{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4849,2.8]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4853,0.4788493]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4867,25.74167]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4871,27.45833]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4857,0.06]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4862,0.0]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4849,2.8]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4853,0.4793191]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4867,25.70833]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4871,27.43333]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4857,0.06]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4862,0.0]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4849,2.8]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4853,0.4795713]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4867,25.66667]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4871,27.325]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4857,0.05975]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4862,0.0]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4849,2.8]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4853,0.4794159]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4867,25.65]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4871,27.375]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4857,0.06]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4862,0.0]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4849,2.816667]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4853,0.4793811]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4867,25.60833]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4871,27.38333]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4857,0.06]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4862,0.0]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4849,2.833333]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4853,0.4790242]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4867,25.70833]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4871,27.4]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4857,0.06]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4862,0.0]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4849,2.833333]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4853,0.4789526]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4867,25.65833]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4871,27.35833]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4857,0.06]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4862,0.0]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4849,2.866667]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4853,0.4784677]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4867,25.66667]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4871,27.44167]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4857,0.06]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4862,0.0]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4849,2.85]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4853,0.4790244]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4867,25.64166]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4871,27.35833]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4857,0.06]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4862,0.0]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4849,2.866667]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4853,0.4784254]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4867,25.5]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4871,27.275]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4857,0.06]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4862,0.0]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4849,2.933333]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4853,0.4783198]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4867,25.53333]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4871,27.3]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4857,0.06]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4862,0.0]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4849,2.9]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4853,0.4791579]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4867,25.53333]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4871,27.29167]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4857,0.06]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4862,0.0]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4849,2.933333]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4853,0.4795247]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4867,25.59167]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4871,27.36667]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4857,0.06]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4862,0.0]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4849,2.916666]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4853,0.4802414]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4867,25.71667]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4871,27.45833]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4857,0.06]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4862,0.0]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4849,2.9]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4853,0.4797785]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4867,25.73333]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4871,27.51666]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4857,0.06]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4862,0.0]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4849,2.816667]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4853,0.4792751]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4867,25.75]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4871,27.5]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4857,0.06]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4862,0.0]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4849,2.85]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4853,0.4773822]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4867,25.8]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4871,27.49167]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4857,0.06]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4862,0.0]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4849,2.85]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4853,0.4781402]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4867,25.80833]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4871,27.59167]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4857,0.06]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4862,0.0]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4849,2.833333]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4853,0.4779017]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4867,25.80833]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4871,27.56667]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4857,0.06]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4862,0.0]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4849,2.8]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4853,0.4783645]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4867,25.75]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4871,27.53333]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4857,0.05975]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4862,0.0]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4849,2.85]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4853,0.4787174]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4867,25.825]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4871,27.575]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4857,0.06]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4862,0.0]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4849,2.816667]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4853,0.4781859]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4867,25.84167]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4871,27.59167]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4857,0.05975]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4862,0.0]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4849,2.816667]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4853,0.4781766]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4867,25.84167]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4871,27.55]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4857,0.06]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4862,0.0]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4849,2.816667]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4853,0.4788565]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4867,25.84167]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4871,27.60833]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4857,0.06]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4862,0.0]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4849,2.8]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4853,0.4796653]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4867,25.875]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4871,27.6]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4857,0.06]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4862,0.0]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4849,2.8]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4853,0.479009]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4867,25.85833]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4871,27.66667]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4857,0.06]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4862,0.0]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4849,2.8]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4853,0.4787074]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4867,25.85]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4871,27.65]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4857,0.06]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4862,0.0]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4849,2.8]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4853,0.4800588]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4867,25.89166]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4871,27.68333]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4857,0.06]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4862,0.0]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4849,2.8]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4853,0.4799929]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4867,25.90833]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4871,27.7]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4857,0.06]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4862,0.0]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4849,2.8]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4853,0.4810636]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4867,25.86667]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4871,27.6]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4857,0.06]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4862,0.0]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4849,2.8]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4853,0.4802456]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4867,25.78333]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4871,27.55]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4857,0.06]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4862,0.0]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4849,2.8]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4853,0.4804294]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4867,25.73333]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4871,27.49167]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4857,0.06]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4862,0.0]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4849,2.8]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4853,0.4801207]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4867,25.70833]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4871,27.48333]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4857,0.06]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4862,0.0]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4849,2.8]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4853,0.4807136]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4867,25.71667]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4871,27.45]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4857,0.06]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4862,0.0]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4849,2.8]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4853,0.479935]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4867,25.675]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4871,27.44167]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4857,0.06]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4862,0.0]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4849,2.8]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4853,0.4783393]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4867,25.65]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4871,27.39166]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4857,0.06]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4862,0.0]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4849,2.8]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4853,0.479156]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4867,25.55]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4871,27.28333]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4857,0.06]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4862,0.0]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4849,2.8]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4853,0.4800899]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4867,25.5]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4871,27.275]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4857,0.06]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4862,0.0]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4849,2.8]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4853,0.4813075]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4867,25.425]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4871,27.20833]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4857,0.06]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4862,0.0]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4849,2.8]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4853,0.4802715]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4867,25.375]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4871,27.09167]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4857,0.06]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4862,0.0]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4849,2.8]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4853,0.4808685]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4867,25.35]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4871,27.05]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4857,0.06]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4862,0.0]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4849,2.8]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4853,0.4800809]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4867,25.175]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4871,26.94167]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4857,0.06]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4862,0.0]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4849,2.8]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4853,0.4793823]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4867,25.05]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4871,26.75833]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4857,0.06]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4862,0.0]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4849,2.8]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4853,0.4795322]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4867,24.9]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4871,26.65833]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4857,0.06]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4862,0.0]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4849,2.8]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4853,0.4793843]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4867,24.775]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4871,26.53333]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4857,0.06]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4862,0.0]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4849,2.8]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4853,0.480028]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4867,24.63333]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4871,26.43333]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4857,0.06]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4862,0.0]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4849,2.816667]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4853,0.4794548]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4867,24.6]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4871,26.38333]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4857,0.06]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4862,0.0]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4849,2.866667]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4853,0.4801613]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4867,24.5]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4871,26.325]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4857,0.06]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4862,0.0]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4849,2.933333]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4853,0.4798209]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4867,24.40833]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4871,26.19167]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4857,0.06]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4862,0.0]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4849,2.966666]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4853,0.4794539]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4867,24.26667]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4871,26.11667]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4857,0.06]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4862,0.0]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4849,3.0]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4853,0.4790216]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4867,24.175]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4871,25.98333]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4857,0.06]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4862,0.0]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4849,3.0]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4853,0.4787296]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4867,24.06667]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4871,25.93333]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4857,0.06]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4862,0.0]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4849,3.0]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4853,0.479791]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4867,23.95833]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4871,25.85]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4857,0.06]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4862,0.0]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4849,3.0]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4853,0.479833]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4867,23.95833]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4871,25.825]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4857,0.06]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4862,0.0]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4849,3.0]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4853,0.4795006]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4867,23.81667]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4871,25.74167]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4857,0.06]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4862,0.0]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4849,3.0]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4853,0.4798127]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4867,23.71667]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4871,25.65]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4857,0.06]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4862,0.0]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4849,3.0]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4853,0.4799611]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4867,23.575]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4871,25.54167]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4857,0.06]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4862,0.0]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4849,3.0]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4853,0.4804257]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4867,23.44167]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4871,25.4]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4857,0.06]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4862,0.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4849,3.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4853,0.4804352]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4867,23.33333]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4871,25.3]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4857,0.06]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4862,0.0]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4849,3.0]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4853,0.4800186]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4867,23.3]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4871,25.3]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4857,0.06]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4862,0.0]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4849,3.0]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4853,0.4805149]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4867,23.33333]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4871,25.275]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4857,0.06]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4862,0.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4849,3.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4853,0.4827786]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4867,23.25]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4871,25.21667]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4857,0.06]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4862,0.0]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4849,3.0]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4853,0.4807593]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4867,23.2]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4871,25.15833]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4857,0.06]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4862,0.0]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4849,3.0]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4853,0.4795919]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4867,23.125]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4871,25.09167]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4857,0.06]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4862,0.0]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4849,3.0]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4853,0.4807293]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4867,23.20833]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4871,25.20833]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4857,0.06]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4862,0.0]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4849,3.0]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4853,0.4808916]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4867,23.2]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4871,25.20833]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4857,0.06]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4862,0.0]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4849,3.0]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4853,0.4809028]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4867,23.20833]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4871,25.18333]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4857,0.06]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4862,0.0]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4849,3.0]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4853,0.4803901]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4867,23.15833]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4871,25.15833]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4857,0.06]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4862,0.0]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4849,3.0]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4853,0.4811895]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4867,23.16667]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4871,25.125]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4857,0.06]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4862,0.0]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4849,3.0]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4853,0.4823227]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4867,23.13333]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4871,25.06667]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4857,0.06]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4862,0.0]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4849,3.0]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4853,0.4831493]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4867,23.10833]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4871,25.05833]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4857,0.06]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4862,0.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4849,3.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4853,0.483755]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4867,23.1]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4871,25.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4857,0.06]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4862,0.0]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4849,3.0]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4853,0.4835486]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4867,23.03333]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4871,24.95]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4857,0.06]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4862,0.0]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4849,3.033333]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4853,0.4827283]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4867,22.93333]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4871,24.90833]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4857,0.06]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4862,0.0]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4849,3.016666]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4853,0.4818837]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4867,22.98333]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4871,24.88333]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4857,0.06]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4862,0.0]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4849,3.0]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4853,0.4813547]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4867,23.01666]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4871,24.94167]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4857,0.06]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4862,0.0]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4849,3.016666]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4853,0.4814663]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4867,23.05]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4871,24.875]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4857,0.06]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4862,0.0]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4849,3.0]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4853,0.4814644]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4867,22.88333]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4871,24.78333]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4857,0.06]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4862,0.0]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4849,3.0]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4853,0.4819736]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4867,22.925]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4871,24.78333]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4857,0.06]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4862,0.0]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4849,3.0]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4853,0.4820796]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4867,22.825]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4871,24.675]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4857,0.06]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4862,0.0]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4849,3.0]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4853,0.4817747]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4867,22.96667]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4871,24.84167]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4857,0.06]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4862,0.0]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4849,3.0]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4853,0.4822217]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4867,23.05]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4871,24.90833]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4857,0.06]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4862,0.0]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4849,3.0]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4853,0.4819369]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4867,23.2]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4871,25.00833]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4857,0.06]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4862,0.0]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4849,3.0]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4853,0.4813181]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4867,23.41666]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4871,25.23333]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4857,0.06]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4862,0.0]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4849,3.0]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4853,0.4811567]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4867,23.54167]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4871,25.35]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4857,0.06]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4862,0.0]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4849,3.0]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4853,0.4811822]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4867,23.60833]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4871,25.4]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4857,0.06]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4862,0.0]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4849,3.0]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4853,0.481195]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4867,23.61667]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4871,25.40833]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4857,0.06]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4862,0.0]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4849,3.0]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4853,0.4814166]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4867,23.59167]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4871,25.33333]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4857,0.06]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4862,0.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4849,3.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4853,0.4824467]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4867,23.59167]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4871,25.30833]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4857,0.06]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4862,0.0]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4849,3.0]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4853,0.4826782]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4867,23.56667]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4871,25.33333]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4857,0.06]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4862,0.0]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4849,3.0]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4853,0.482875]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4867,23.63333]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4871,25.325]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4857,0.06]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4862,0.0]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4849,3.0]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4853,0.4827828]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4867,23.65833]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4871,25.4]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4857,0.06]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4862,0.0]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4849,2.916666]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4853,0.4821936]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4867,23.725]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4871,25.44167]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4857,0.06]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4862,0.0]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4849,2.866667]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4853,0.4816364]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4867,23.825]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4871,25.53333]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4857,0.06]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4862,0.0]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4849,2.816667]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4853,0.4815917]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4867,23.875]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4871,25.60833]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4857,0.06]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4862,0.0]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4849,2.8]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4853,0.4820199]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4867,23.9]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4871,25.625]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4857,0.06]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4862,0.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4849,2.8]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4853,0.4815694]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4867,23.84167]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4871,25.55]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4857,0.06]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4862,0.0]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4849,2.8]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4853,0.4815271]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4867,23.73333]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4871,25.51666]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4857,0.06]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4862,0.0]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4849,2.8]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4853,0.4816457]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4867,23.66667]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4871,25.41667]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4857,0.06]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4862,0.0]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4849,2.8]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4853,0.4813906]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4867,23.55]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4871,25.30833]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4857,0.06]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4862,0.0]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4849,2.8]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4853,0.4817534]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4867,23.45]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4871,25.20833]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4857,0.06]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4862,0.0]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4849,2.8]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4853,0.4818445]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4867,23.40833]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4871,25.15833]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4857,0.06]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4862,0.0]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4849,2.8]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4853,0.4829276]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4867,23.375]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4871,25.125]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4857,0.06]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4862,0.0]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4849,2.8]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4853,0.4826523]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4867,23.2]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4871,24.99167]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4857,0.06]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4862,0.0]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4849,2.8]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4853,0.4823324]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4867,23.125]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4871,24.91666]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4857,0.06]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4862,0.0]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4849,2.8]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4853,0.4828372]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4867,23.075]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4871,24.85]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4857,0.06]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4862,0.0]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4849,2.8]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4853,0.4821419]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4867,23.03333]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4871,24.79167]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4857,0.06]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4862,0.0]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4849,2.8]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4853,0.4816727]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4867,23.025]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4871,24.775]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4857,0.06]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4862,0.0]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4849,2.8]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4853,0.4819264]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4867,22.925]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4871,24.68333]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4857,0.06]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4862,0.0]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4849,2.8]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4853,0.4819432]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4867,22.94167]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4871,24.7]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4857,0.06]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4862,0.0]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4849,2.8]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4853,0.482037]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4867,23.00833]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4871,24.78333]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4857,0.06]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4862,0.0]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4849,3.116667]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4853,0.4824347]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4867,23.15]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4871,24.88333]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4857,0.06]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4862,0.0]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4849,5.183333]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4853,0.4831831]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4867,23.225]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4871,24.975]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4857,0.06]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4862,0.0]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4849,6.066666]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4853,0.4833035]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4867,23.275]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4871,25.00833]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4857,0.06]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4862,0.0]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4849,6.366667]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4853,0.4839195]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4867,23.29167]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4871,25.01666]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4857,0.06]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4862,0.0]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4849,6.4]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4853,0.4839634]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4867,23.20833]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4871,24.94167]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4857,0.06]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4862,0.0]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4849,6.4]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4853,0.4841386]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4867,23.11667]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4871,24.88333]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4857,0.06]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4862,0.0]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4849,6.4]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4853,0.4836962]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4867,23.08333]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4871,24.825]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4857,0.06]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4862,0.0]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4849,6.4]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4853,0.4836891]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4867,23.09167]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4871,24.85]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4857,0.06]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4862,0.0]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4849,6.4]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4853,0.4838575]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4867,23.125]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4871,24.90833]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4857,0.06]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4862,0.0]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4849,6.466667]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4853,0.4842452]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4867,23.15833]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4871,24.925]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4857,0.06]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4862,0.0]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4849,6.633333]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4853,0.4843631]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4867,23.19167]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4871,24.99167]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4857,0.06]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4862,0.0]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4849,4.833333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4853,0.4845811]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4867,23.2]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4871,24.98333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4857,0.06]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4862,0.0]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4849,3.866667]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4853,0.4843847]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4867,23.21667]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4871,25.0]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4857,0.06]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4862,0.0]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4849,3.366667]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4853,0.4843371]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4867,23.225]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4871,25.00833]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4857,0.06]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4862,0.0]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4849,3.05]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4853,0.4846838]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4867,23.125]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4871,24.93333]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4857,0.06]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4862,0.0]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4849,2.866667]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4853,0.4846325]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4867,23.03333]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4871,24.85]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4857,0.06]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4862,0.0]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4849,2.8]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4853,0.4848237]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4867,22.90833]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4871,24.70833]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4857,0.06]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4862,0.0]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4849,2.766666]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4853,0.4849706]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4867,22.86667]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4871,24.68333]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4857,0.06]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4862,0.0]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4849,2.616667]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4853,0.484813]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4867,22.86667]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4871,24.66667]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4857,0.06]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4862,0.0]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4849,2.6]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4853,0.4845061]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4867,22.75]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4871,24.56667]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4857,0.06]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4862,0.0]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4849,2.6]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4853,0.4847224]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4867,22.61667]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4871,24.425]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4857,0.06]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4862,0.0]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4849,2.6]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4853,0.4849422]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4867,22.55]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4871,24.36667]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4857,0.06]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4862,0.0]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4849,2.6]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4853,0.4853899]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4867,22.55833]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4871,24.39166]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4857,0.06]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4862,0.0]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4849,2.6]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4853,0.4851538]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4867,22.48333]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4871,24.3]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4857,0.06]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4862,0.0]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4849,2.6]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4853,0.4852659]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4867,22.425]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4871,24.225]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4857,0.06]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4862,0.0]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4849,2.6]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4853,0.4851738]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4867,22.34167]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4871,24.14166]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4857,0.06]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4862,0.0]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4849,2.6]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4853,0.4849902]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4867,22.4]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4871,24.20833]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4857,0.06]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4862,0.0]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4849,2.6]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4853,0.4844604]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4867,22.4]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4871,24.225]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4857,0.06]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4862,0.0]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4849,2.6]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4853,0.4846078]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4867,22.375]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4871,24.21667]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4857,0.06]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4862,0.0]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4849,2.6]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4853,0.4848032]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4867,22.375]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4871,24.15]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4857,0.06]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4862,0.0]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4849,2.6]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4853,0.4843215]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4867,22.35]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4871,24.1]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4857,0.06]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4862,0.0]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4849,2.6]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4853,0.4842097]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4867,22.275]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4871,24.05]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4857,0.06]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4862,0.0]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4849,2.6]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4853,0.4843948]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4867,22.26666]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4871,24.01666]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4857,0.06]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4862,0.0]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4849,2.6]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4853,0.484608]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4867,22.25833]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4871,24.01666]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4857,0.06]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4862,0.0]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4849,2.6]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4853,0.4842559]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4867,22.24167]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4871,24.00833]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4857,0.06]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4862,0.0]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4849,2.6]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4853,0.4840815]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4867,22.20833]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4871,23.94167]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4857,0.06]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4862,0.0]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4849,2.6]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4853,0.4839333]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4867,22.125]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4871,23.90833]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4857,0.06]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4862,0.0]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4849,2.6]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4853,0.4837079]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4867,22.04167]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4871,23.80833]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4857,0.06]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4862,0.0]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4849,2.6]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4853,0.4838053]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4867,21.94167]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4871,23.775]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4857,0.06]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4862,0.0]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4849,2.583333]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4853,0.483888]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4867,21.9]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4871,23.69167]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4857,0.06]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4862,0.0]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4849,2.6]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4853,0.4833767]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4867,21.85833]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4871,23.66667]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4857,0.06]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4862,0.0]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4849,2.6]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4853,0.4834888]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4867,21.75833]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4871,23.60833]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4857,0.06]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4862,0.0]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4849,2.55]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4853,0.4836194]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4867,21.65]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4871,23.49167]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4857,0.06]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4862,0.0]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4849,2.55]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4853,0.4836666]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4867,21.58333]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4871,23.41666]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4857,0.06]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4862,0.0]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4849,2.516667]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4853,0.4833457]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4867,21.58333]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4871,23.4]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4857,0.06]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4862,0.0]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4849,2.5]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4853,0.4836194]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4867,21.66667]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4871,23.5]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4857,0.06]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4862,0.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4849,2.4]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4853,0.4833919]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4867,21.575]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4871,23.38333]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4857,0.06]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4862,0.0]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4849,2.416667]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4853,0.4833268]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4867,21.51666]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4871,23.34167]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4857,0.06]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4862,0.0]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4849,2.4]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4853,0.4830507]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4867,21.4]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4871,23.23333]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4857,0.06]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4862,0.0]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4849,2.4]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4853,0.4832612]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4867,21.34167]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4871,23.175]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4857,0.06]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4862,0.0]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4849,2.4]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4853,0.4832719]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4867,21.29167]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4871,23.15833]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4857,0.06]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4862,0.0]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4849,2.4]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4853,0.4830429]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4867,21.25]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4871,23.10833]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4857,0.06]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4862,0.0]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4849,2.4]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4853,0.4832397]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4867,21.26667]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4871,23.15833]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4857,0.06]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4862,0.0]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4849,2.4]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4853,0.4831644]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4867,21.20833]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4871,23.11667]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4857,0.06]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4862,0.0]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4849,2.4]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4853,0.4829668]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4867,21.15]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4871,23.10833]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4857,0.06]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4862,0.0]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4849,2.4]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4853,0.4830543]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4867,21.1]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4871,23.11667]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4857,0.06]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4862,0.0]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4849,2.416667]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4853,0.4830186]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4867,21.09167]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4871,23.14166]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4857,0.06]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4862,0.0]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4849,2.433333]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4853,0.4832292]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4867,21.1]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4871,23.15]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4857,0.06]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4862,0.0]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4849,2.4]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4853,0.4830085]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4867,21.08333]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4871,23.1]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4857,0.06]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4862,0.0]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4849,2.4]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4853,0.4832011]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4867,21.05]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4871,23.1]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4857,0.06]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4862,0.0]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4849,2.4]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4853,0.4832182]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4867,21.01667]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4871,23.09167]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4857,0.06]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4862,0.0]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4849,2.4]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4853,0.4829878]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4867,21.0]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4871,23.075]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4857,0.06]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4862,0.0]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4849,2.4]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4853,0.4828763]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4867,20.99167]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4871,23.04167]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4857,0.06]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4862,0.0]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4849,2.4]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4853,0.4831434]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4867,20.98333]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4871,23.05]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4857,0.06]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4862,0.0]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4849,2.4]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4853,0.4826861]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4867,20.94167]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4871,23.0]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4857,0.06]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4862,0.0]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4849,2.4]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4853,0.4828053]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4867,20.88333]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4871,22.96667]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4857,0.06]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4862,0.0]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4849,2.383333]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4853,0.4831314]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4867,20.825]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4871,22.9]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4857,0.06]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4862,0.0]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4849,2.383333]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4853,0.4827996]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4867,20.83333]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4871,22.875]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4857,0.06]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4862,0.0]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4849,2.333333]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4853,0.4827915]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4867,20.84167]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4871,22.9]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4857,0.06]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4862,0.0]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4849,2.266667]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4853,0.4831841]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4867,20.81667]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4871,22.88333]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4857,0.06]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4862,0.0]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4849,2.2]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4853,0.4830063]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4867,20.8]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4871,22.81667]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4857,0.06]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4862,0.0]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4849,2.2]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4853,0.4828192]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4867,20.8]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4871,22.825]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4857,0.06]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4862,0.0]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4849,2.2]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4853,0.4830933]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4867,20.76667]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4871,22.80833]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4857,0.06]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4862,0.0]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4849,2.2]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4853,0.4827247]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4867,20.74167]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4871,22.79167]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4857,0.06]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4862,0.0]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4849,2.2]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4853,0.4827239]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4867,20.80833]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4871,22.81667]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4857,0.06]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4862,0.0]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4849,2.2]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4853,0.4828241]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4867,20.76667]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4871,22.79167]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4857,0.06]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4862,0.0]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4849,2.2]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4853,0.4827811]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4867,20.76667]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4871,22.8]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4857,0.06]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4862,0.0]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4849,2.2]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4853,0.4826826]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4867,20.7]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4871,22.75]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4857,0.06]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4862,0.0]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4849,2.2]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4853,0.4827512]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4867,20.65833]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4871,22.69167]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4857,0.06]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4862,0.0]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4849,2.2]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4853,0.4823841]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4867,20.61667]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4871,22.66667]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4857,0.06]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4862,0.0]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4849,2.2]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4853,0.4824545]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4867,20.675]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4871,22.7]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4857,0.06]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4862,0.0]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4849,2.2]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4853,0.4825244]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4867,20.68333]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4871,22.68333]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4857,0.06]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4862,0.0]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4849,2.133333]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4853,0.4826553]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4867,20.60833]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4871,22.65833]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4857,0.06]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4862,0.0]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4849,2.05]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4853,0.4827958]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4867,20.56667]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4871,22.6]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4857,0.06]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4862,0.0]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4849,2.0]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4853,0.4825164]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4867,20.525]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4871,22.525]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4857,0.06]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4862,0.0]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4849,2.0]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4853,0.4826088]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4867,20.5]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4871,22.51666]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4857,0.06]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4862,0.0]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4849,2.0]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4853,0.482658]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4867,20.48333]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4871,22.50833]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4857,0.06]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4862,0.0]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4849,2.0]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4853,0.4823204]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4867,20.44167]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4871,22.46667]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4857,0.06]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4862,0.0]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4849,2.0]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4853,0.4820755]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4867,20.425]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4871,22.41666]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4857,0.06]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4862,0.0]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4849,2.0]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4853,0.4820117]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4867,20.425]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4871,22.41666]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4857,0.06]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4862,0.0]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4849,2.0]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4853,0.4825703]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4867,20.53333]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4871,22.49167]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4857,0.06]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4862,0.0]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4849,2.0]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4853,0.4821099]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4867,20.51667]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4871,22.475]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4857,0.06]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4862,0.0]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4849,2.0]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4853,0.4821939]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4867,20.56667]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4871,22.525]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4857,0.06]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4862,0.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4849,2.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4853,0.4825569]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4867,20.65833]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4871,22.53333]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4857,0.06]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4862,0.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4849,2.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4853,0.4825174]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4867,20.65833]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4871,22.59167]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4857,0.06]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4862,0.0]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4849,2.0]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4853,0.4824826]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4867,20.725]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4871,22.61667]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4857,0.06]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4862,0.0]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4849,1.966667]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4853,0.4822155]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4867,20.78333]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4871,22.68333]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4857,0.06]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4862,0.0]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4849,1.85]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4853,0.4820901]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4867,20.80833]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4871,22.575]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4857,0.06]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4862,0.0]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4849,1.8]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4853,0.4821107]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4867,20.775]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4871,22.475]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4857,0.06]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4862,0.0]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4849,1.8]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4853,0.4820718]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4867,20.725]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4871,22.375]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4857,0.06]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4862,0.0]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4849,1.8]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4853,0.4820217]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4867,20.625]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4871,22.28333]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4857,0.06]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4862,0.0]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4849,1.8]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4853,0.4819917]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4867,20.60833]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4871,22.16667]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4857,0.06]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4862,0.0]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4849,1.8]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4853,0.4817861]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4867,20.51667]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4871,22.075]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4857,0.06]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4862,0.0]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4849,1.8]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4853,0.4819704]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4867,20.35]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4871,21.96667]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4857,0.06]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4862,0.0]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4849,1.8]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4853,0.4823543]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4867,20.24167]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4871,21.85]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4857,0.06]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4862,0.0]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4849,1.8]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4853,0.4820114]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4867,20.1]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4871,21.75833]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4857,0.06]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4862,0.0]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4849,1.8]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4853,0.4814613]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4867,19.99167]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4871,21.68333]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4857,0.06]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4862,0.0]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4849,1.8]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4853,0.4813011]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4867,19.85833]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4871,21.59167]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4857,0.06]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4862,0.0]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4849,1.8]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4853,0.4814932]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4867,19.8]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4871,21.48333]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4857,0.06]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4862,0.0]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4849,1.75]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4853,0.4816983]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4867,19.65833]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4871,21.45833]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4857,0.06]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4862,0.0]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4849,1.75]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4853,0.4817786]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4867,19.56667]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4871,21.39166]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4857,0.06]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4862,0.0]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4849,1.7]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4853,0.4820793]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4867,19.5]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4871,21.36667]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4857,0.06]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4862,0.0]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4849,1.7]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4853,0.482186]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4867,19.475]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4871,21.3]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4857,0.06]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4862,0.0]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4849,1.65]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4853,0.4817413]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4867,19.45]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4871,21.3]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4857,0.06]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4862,0.0]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4849,1.616667]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4853,0.4813877]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4867,19.36667]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4871,21.29167]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4857,0.06]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4862,0.0]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4849,1.6]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4853,0.4816879]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4867,19.30833]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4871,21.20833]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4857,0.06]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4862,0.0]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4849,1.6]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4853,0.4813739]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4867,19.28333]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4871,21.2]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4857,0.06]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4862,0.0]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4849,1.6]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4853,0.481102]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4867,19.24167]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4871,21.2]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4857,0.06]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4862,0.0]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4849,1.6]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4853,0.4811023]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4867,19.2]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4871,21.18333]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4857,0.06]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4862,0.0]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4849,1.6]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4853,0.4807099]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4867,19.2]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4871,21.16667]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4857,0.06]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4862,0.0]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4849,1.6]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4853,0.4799672]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4867,19.15833]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4871,21.13333]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4857,0.06]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4862,0.0]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4849,1.6]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4853,0.4804347]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4867,19.1]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4871,21.1]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4857,0.06]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4862,0.0]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4849,1.6]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4853,0.4804206]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4867,19.1]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4871,21.1]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4857,0.06]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4862,0.0]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4849,1.6]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4853,0.4802758]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4867,19.1]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4871,21.1]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4857,0.06]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4862,0.0]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4849,1.6]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4853,0.4802998]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4867,19.075]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4871,21.05833]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4857,0.06]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4862,0.0]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4849,1.6]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4853,0.4802358]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4867,19.075]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4871,21.01667]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4857,0.06]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4862,0.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4849,1.55]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4853,0.4802315]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4867,19.05833]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4871,21.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4857,0.06]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4862,0.0]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4849,1.466667]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4853,0.4805279]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4867,19.0]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4871,20.98333]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4857,0.06]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4862,0.0]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4849,1.416667]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4853,0.4805918]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4867,19.01667]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4871,20.95]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4857,0.06]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4862,0.0]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4849,1.4]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4853,0.4774406]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4867,18.99167]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4871,20.9]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4857,0.06]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4862,0.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4849,1.4]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4853,0.479345]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4867,19.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4871,20.90833]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4857,0.06]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4862,0.0]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4849,1.4]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4853,0.4795054]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4867,18.96667]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4871,20.93333]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4857,0.06]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4862,0.0]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4849,1.4]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4853,0.478992]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4867,18.94167]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4871,20.925]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4857,0.06]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4862,0.0]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4849,1.4]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4853,0.4802301]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4867,18.96667]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4871,20.925]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4857,0.06]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4862,0.0]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4849,1.4]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4853,0.4810703]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4867,18.95833]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4871,20.9]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4857,0.06]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4862,0.0]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4849,1.4]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4853,0.4806513]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4867,18.91667]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4871,20.90833]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4857,0.06]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4862,0.0]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4849,1.4]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4853,0.4804719]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4867,18.9]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4871,20.925]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4857,0.06]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4862,0.0]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4849,1.4]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4853,0.4805768]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4867,18.9]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4871,20.90833]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4857,0.06]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4862,0.0]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4849,1.4]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4853,0.4802976]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4867,18.9]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4871,20.91667]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4857,0.06]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4862,0.0]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4849,1.4]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4853,0.4800633]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4867,18.89167]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4871,20.925]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4857,0.06]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4862,0.0]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4849,1.4]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4853,0.4804491]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4867,18.85]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4871,20.89167]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4857,0.06]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4862,0.0]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4849,1.4]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4853,0.4800098]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4867,18.775]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4871,20.86667]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4857,0.06]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4862,0.0]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4849,1.4]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4853,0.4799292]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4867,18.68333]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4871,20.775]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4857,0.06]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4862,0.0]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4849,1.4]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4853,0.4798355]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4867,18.63333]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4871,20.71667]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4857,0.06]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4862,0.0]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4849,1.516667]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4853,0.4801758]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4867,18.65]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4871,20.71667]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4857,0.06]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4862,0.0]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4849,1.6]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4853,0.4804134]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4867,18.68333]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4871,20.71667]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4857,0.06]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4862,0.0]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4849,1.6]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4853,0.4799408]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4867,18.65833]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4871,20.71667]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4857,0.06]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4862,0.0]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4849,1.75]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4853,0.4800858]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4867,18.69167]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4871,20.75833]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4857,0.06]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4862,0.0]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4849,1.8]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4853,0.4796536]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4867,18.68333]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4871,20.725]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4857,0.06]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4862,0.0]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4849,1.983333]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4853,0.4795259]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4867,18.65833]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4871,20.70833]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4857,0.06]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4862,0.0]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4849,2.05]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4853,0.4793352]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4867,18.69167]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4871,20.70833]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4857,0.06]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4862,0.0]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4849,2.25]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4853,0.4793208]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4867,18.7]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4871,20.75]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4857,0.06]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4862,0.0]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4849,2.516667]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4853,0.4794584]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4867,18.725]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4871,20.775]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4857,0.06]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4862,0.0]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4849,2.783333]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4853,0.479864]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4867,18.73333]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4871,20.8]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4857,0.06]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4862,0.0]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4849,3.166667]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4853,0.4794159]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4867,18.73333]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4871,20.78333]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4857,0.06]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4862,0.0]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4849,3.566667]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4853,0.4794421]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4867,18.70833]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4871,20.75833]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4857,0.06]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4862,0.0]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4849,4.05]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4853,0.4795617]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4867,18.7]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4871,20.74167]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4857,0.06]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4862,0.0]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4849,4.616666]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4853,0.4796879]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4867,18.675]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4871,20.7]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4857,0.06]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4862,0.0]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4849,5.283333]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4853,0.479771]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4867,18.65833]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4871,20.69167]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4857,0.06]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4862,0.0]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4849,6.033333]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4853,0.4796344]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4867,18.61667]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4871,20.66667]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4857,0.06]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4862,0.0]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4849,6.883333]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4853,0.4790027]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4867,18.625]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4871,20.70833]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4857,0.06]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4862,0.0]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4849,7.866666]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4853,0.4783716]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4867,18.675]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4871,20.725]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4857,0.06]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4862,0.0]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4849,9.116667]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4853,0.4776289]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4867,18.68333]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4871,20.7]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4857,0.06]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4862,0.0]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4849,10.65]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4853,0.4786114]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4867,18.65833]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4871,20.7]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4857,0.06]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4862,0.0]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4849,12.6]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4853,0.4779598]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4867,18.7]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4871,20.70833]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4857,0.06]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4862,0.0]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4849,15.16667]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4853,0.4780036]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4867,18.7]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4871,20.8]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4857,0.06]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4862,0.0]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4849,18.61667]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4853,0.4782131]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4867,18.70833]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4871,20.8]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4857,0.06]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4862,0.0]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4849,23.31667]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4853,0.4785232]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4867,18.7]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4871,20.76667]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4857,0.06]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4862,0.0]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4849,29.38333]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4853,0.4783808]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4867,18.675]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4871,20.73333]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4857,0.06]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4862,0.0]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4849,37.23333]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4853,0.4788081]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4867,18.76667]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4871,20.84167]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4857,0.06]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4862,0.0]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4849,47.08333]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4853,0.4789745]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4867,18.8]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4871,20.875]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4857,0.06]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4862,0.0]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4849,59.23333]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4853,0.4789771]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4867,18.81667]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4871,20.85]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4857,0.06]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4862,0.0]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4849,73.88333]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4853,0.4789989]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4867,18.86667]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4871,20.9]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4857,0.06]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4862,0.0]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4849,91.03333]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4853,0.4789634]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4867,18.98333]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4871,20.96667]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4857,0.06]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4862,0.0]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4849,110.4167]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4853,0.4795427]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4867,18.93333]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4871,20.89167]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4857,0.06]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4862,0.0]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4849,131.5167]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4853,0.4784365]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4867,18.90833]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4871,20.88333]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4857,0.06]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4862,0.1062538]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4849,152.9667]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4853,0.4800277]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4867,18.875]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4871,20.8]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4857,0.06]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4862,0.1821494]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4849,173.4667]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4853,0.4808006]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4867,18.80833]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4871,20.79167]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4857,0.06]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4862,0.2428658]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4849,192.4833]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4853,0.4824469]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4867,18.81667]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4871,20.78333]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4857,0.06]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4862,0.3642987]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4849,209.6333]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4853,0.4821338]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4867,18.79167]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4871,20.775]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4857,0.06]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4862,0.5009108]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4849,225.2167]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4853,0.4827367]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4867,18.79167]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4871,20.74167]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4857,0.06]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4862,0.6071646]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4849,225.9167]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4853,0.4825053]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4867,18.71667]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4871,20.66667]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4857,0.06]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4862,0.7589557]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4849,206.5333]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4853,0.4825707]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4867,18.65833]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4871,20.63333]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4857,0.06]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4862,0.9107468]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4849,207.3833]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4853,0.4824859]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4867,18.66667]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4871,20.66667]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4857,0.06]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4862,1.123254]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4849,204.6167]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4853,0.4827791]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4867,18.7]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4871,20.675]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4857,0.06]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4862,1.305404]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4849,206.1167]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4853,0.4822229]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4867,18.68333]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4871,20.65833]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4857,0.06]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4862,1.53309]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4849,200.1333]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4853,0.4829695]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4867,18.63333]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4871,20.63333]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4857,0.06]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4862,1.745598]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4849,200.5667]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4853,0.4837518]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4867,18.60833]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4871,20.59167]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4857,0.06]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4862,2.079539]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4849,201.25]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4853,0.4840472]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4867,18.6]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4871,20.575]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4857,0.06]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4862,2.322404]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4849,200.3]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4853,0.4830822]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4867,18.58333]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4871,20.56667]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4857,0.06]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4862,2.656345]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4849,212.6167]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4853,0.4830604]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4867,18.61667]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4871,20.58333]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4857,0.06]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4862,2.990285]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4849,212.4667]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4853,0.4830088]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4867,18.61667]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4871,20.65]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4857,0.06]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4862,3.339405]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4849,271.95]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4853,0.4797423]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4867,18.66667]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4871,20.7]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4857,0.06]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4862,3.74908]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4849,296.7667]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4853,0.4819711]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4867,18.73333]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4871,20.79167]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4857,0.06]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4862,4.190621]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4849,310.3833]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4853,0.4810466]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4867,18.70833]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4871,20.78333]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4857,0.06]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4862,4.617937]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4849,320.45]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4853,0.4809491]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4867,18.74167]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4871,20.79167]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4857,0.06]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4862,5.151463]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4849,328.4666]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4853,0.4817172]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4867,18.69167]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4871,20.75]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4857,0.06]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4862,5.670298]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4849,324.7]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4853,0.4822766]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4867,18.7]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4871,20.775]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4857,0.06]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4862,6.234792]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4849,337.25]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4853,0.482099]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4867,18.69167]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4871,20.76667]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4857,0.06]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4862,6.844854]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4849,342.5833]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4853,0.4824432]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4867,18.73333]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4871,20.775]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4857,0.06]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4862,7.394522]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4849,346.9833]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4853,0.4825023]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4867,18.75833]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4871,20.80833]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4857,0.06]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4862,8.035085]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4849,350.7833]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4853,0.4905997]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4867,18.79167]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4871,20.85]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4857,0.06]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4862,8.645478]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4849,354.05]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4853,0.4989871]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4867,18.81667]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4871,20.89167]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4857,0.06]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4862,9.286132]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4849,357.4]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4853,0.4997845]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4867,18.89167]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4871,20.925]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4857,0.06]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4862,9.911668]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4849,360.1]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4853,0.5000994]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4867,18.95]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4871,20.95833]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4857,0.06]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4862,10.53715]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4849,362.3667]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4853,0.4990581]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4867,18.98333]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4871,21.0]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4857,0.06]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4862,11.20817]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4849,364.3833]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4853,0.4988366]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4867,19.05833]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4871,21.05833]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4857,0.06]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4862,11.86401]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4849,366.2833]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4853,0.4865861]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4867,19.06667]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4871,21.08333]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4857,0.06]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4862,12.4895]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4849,357.5667]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4853,0.4860904]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4867,19.15833]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4871,21.13333]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4857,0.06]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4862,13.17552]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4849,369.4833]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4853,0.486802]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4867,19.23333]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4871,21.225]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4857,0.06]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4862,13.8008]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4849,370.8667]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4853,0.4890933]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4867,19.30833]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4871,21.275]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4857,0.06]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4862,14.41084]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4849,372.2]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4853,0.4902358]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4867,19.35833]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4871,21.33333]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4857,0.06]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4862,15.06659]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4849,373.4833]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4853,0.4907466]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4867,19.36667]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4871,21.29167]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4857,0.06]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4862,15.69229]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4849,374.7]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4853,0.4921627]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4867,19.375]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4871,21.3]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4857,0.06]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4862,16.33326]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4849,357.9833]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4853,0.4906631]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4867,19.375]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4871,21.29167]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4857,0.06]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4862,16.97403]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4849,376.9666]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4853,0.489168]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4867,19.34167]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4871,21.29167]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4857,0.06]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4862,17.61467]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4849,377.95]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4853,0.4897832]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4867,19.36667]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4871,21.28333]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4857,0.06]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4862,18.22482]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4849,378.8833]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4853,0.489434]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4867,19.35]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4871,21.3]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4857,0.06]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4862,18.83499]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4849,379.6333]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4853,0.4889697]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4867,19.48333]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4871,21.375]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4857,0.06]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4862,19.4595]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4849,380.3333]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4853,0.489188]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4867,19.56667]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4871,21.44167]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4857,0.06]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4862,20.05362]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4849,371.7833]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4853,0.5153354]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4867,19.58333]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4871,21.5]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4857,0.06]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4862,20.61723]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4849,381.7]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4853,0.4876251]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4867,19.65]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4871,21.55]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4857,0.06]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4862,21.21129]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4849,382.3333]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4853,0.4865949]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4867,19.7]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4871,21.60833]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4857,0.06]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4862,21.82058]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4849,382.9167]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4853,0.4865829]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4867,19.78333]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4871,21.70833]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4857,0.06]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4862,22.46065]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4849,383.8]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4853,0.4858262]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4867,19.84167]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4871,21.74167]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4857,0.06]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4862,23.26849]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4849,373.1]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4853,0.530844]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4867,19.94167]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4871,21.78333]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4857,0.06]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4862,24.44202]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4849,330.4]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4853,0.7606875]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4867,19.975]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4871,21.84167]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4857,0.06]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4862,25.63094]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4849,328.0333]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4853,0.7584726]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4867,20.05833]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4871,21.94167]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4857,0.06]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4862,26.63633]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4849,329.1833]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4853,0.756669]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4867,20.15]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4871,22.04167]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4857,0.06]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4862,27.36676]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4849,325.6333]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4853,0.7560222]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4867,20.20833]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4871,22.08333]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4857,0.06]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4862,27.99099]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4849,324.0833]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4853,0.7564456]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4867,20.2]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4871,22.06667]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4857,0.06]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4862,28.61554]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4849,320.85]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4853,0.7565122]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4867,20.2]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4871,22.05833]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4857,0.06]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4862,29.22508]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4849,319.0833]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4853,0.7559884]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4867,20.23333]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4871,22.075]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4857,0.06]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4862,29.89451]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4849,319.6333]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4853,0.7577465]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4867,20.34167]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4871,22.19167]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4857,0.06]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4862,30.48773]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4849,319.9]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4853,0.7612073]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4867,20.43333]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4871,22.25833]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4857,0.06]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4862,31.03505]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4849,320.1167]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4853,0.7611455]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4867,20.55]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4871,22.34167]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4857,0.06]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4862,31.567]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4849,316.35]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4853,0.7621598]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4867,20.71667]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4871,22.49167]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4857,0.06]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4862,32.1598]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4849,318.7]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4853,0.7630603]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4867,20.86667]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4871,22.63333]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4857,0.06]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4862,32.70691]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4849,319.5833]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4853,0.764499]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4867,21.04167]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4871,22.78333]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4857,0.06]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4862,33.29976]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4849,322.2833]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4853,0.7644499]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4867,21.19167]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4871,22.9]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4857,0.06]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4862,33.89239]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4849,324.25]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4853,0.7639415]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4867,21.26667]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4871,23.025]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4857,0.06]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4862,34.51556]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4849,319.6333]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4853,0.7633426]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4867,21.35]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4871,23.10833]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4857,0.06]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4862,35.50248]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4849,316.6833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4853,0.7637772]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4867,21.475]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4871,23.20833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4857,0.06]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4862,37.11015]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4849,318.7333]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4853,0.7649748]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4867,21.59167]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4871,23.31667]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4857,0.06]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4862,39.20247]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4849,323.3333]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4853,0.7649038]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4867,21.75833]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4871,23.41666]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4857,0.06]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4862,40.6129]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4849,325.65]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4853,0.7657056]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4867,21.84167]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4871,23.48333]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4857,0.06]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4862,41.9338]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4849,326.1333]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4853,0.7669392]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4867,21.925]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4871,23.54167]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4857,0.06]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4862,43.37718]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4849,329.8667]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4853,0.7702751]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4867,22.01666]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4871,23.68333]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4857,0.06]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4862,44.18426]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4849,337.55]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4853,0.7714302]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4867,22.1]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4871,23.775]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4857,0.06]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4862,45.67439]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4849,342.9]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4853,0.7781455]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4867,22.16667]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4871,23.83333]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4857,0.06]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4862,48.04398]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4849,343.1333]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4853,0.787461]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4867,22.2]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4871,23.89166]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4857,0.06]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4862,50.05066]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4849,342.0]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4853,0.7934001]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4867,22.30833]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4871,24.01666]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4857,0.06]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4862,51.19165]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4849,343.3333]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4853,0.8040611]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4867,22.425]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4871,24.10833]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4857,0.06]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4862,52.21114]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4849,345.7833]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4853,0.8178599]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4867,22.55]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4871,24.23333]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4857,0.06]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4862,55.35765]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4849,353.35]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4853,0.8313703]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4867,22.69167]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4871,24.35]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4857,0.06]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4862,58.39775]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4849,355.6167]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4853,0.8426907]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4867,22.79167]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4871,24.48333]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4857,0.06]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4862,60.43438]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4849,355.8167]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4853,0.8542213]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4867,22.88333]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4871,24.55]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4857,0.06]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4862,62.47037]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4849,354.7]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4853,0.8738516]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4867,23.03333]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4871,24.66667]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4857,0.06]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4862,64.44576]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4849,353.5166]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4853,0.8884205]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4867,23.21667]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4871,24.84167]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4857,0.06]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4862,66.43769]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4849,354.6667]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4853,0.9051079]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4867,23.44167]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4871,25.06667]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4857,0.06]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4862,69.12872]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4849,355.2666]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4853,0.9211634]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4867,23.675]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4871,25.30833]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4857,0.06]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4862,72.04784]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4849,355.8333]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4853,0.9357963]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4867,23.93333]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4871,25.53333]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4857,0.06]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4862,75.30161]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4849,353.85]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4853,0.9538322]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4867,24.09167]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4871,25.70833]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4857,0.06]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4862,78.50962]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4849,348.5667]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4853,0.9722398]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4867,24.28333]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4871,25.88333]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4857,0.06]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4862,81.23037]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4849,354.8]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4853,0.9995136]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4867,24.43333]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4871,26.04167]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4857,0.06]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4862,82.91675]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4849,356.0166]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4853,1.022667]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4867,24.61667]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4871,26.21667]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4857,0.06]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4862,85.46976]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4849,355.05]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4853,1.05683]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4867,24.85]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4871,26.45833]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4857,0.06]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4862,88.79835]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4849,357.0166]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4853,1.079396]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4867,25.075]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4871,26.675]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4857,0.06]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4862,92.20217]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4849,358.6333]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4853,1.104786]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4867,25.25]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4871,26.85]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4857,0.06]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4862,96.74482]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4849,356.5333]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4853,1.135313]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4867,25.45]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4871,27.03333]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4857,0.06]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4862,101.0882]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4849,357.55]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4853,1.173174]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4867,25.66667]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4871,27.25833]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4857,0.06]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4862,103.7003]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4849,358.3167]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4853,1.211989]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4867,25.925]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4871,27.50833]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4857,0.06]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4862,106.6348]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4849,359.6333]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4853,1.248118]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4867,26.2]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4871,27.80833]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4857,0.06]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4862,109.7799]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4849,358.5667]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4853,1.282253]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4867,26.375]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4871,27.98333]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4857,0.06]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4862,113.3954]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4849,357.0333]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4853,1.321687]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4867,26.61667]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4871,28.19167]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4857,0.06]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4862,118.093]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4849,358.2666]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4853,1.359706]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4867,26.79167]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4871,28.375]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4857,0.06]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4862,121.3918]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4849,358.9]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4853,1.397903]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4867,27.00833]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4871,28.59167]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4857,0.06]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4862,124.171]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4849,358.05]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4853,1.436289]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4867,27.18333]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4871,28.75833]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4857,0.06]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4862,126.4286]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4849,356.9833]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4853,1.478942]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4867,27.46667]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4871,29.025]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4857,0.06]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4862,129.884]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4849,357.1667]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4853,1.514011]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4867,27.75833]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4871,29.3]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4857,0.06]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4862,134.2816]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4849,357.8167]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4853,1.555111]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4867,27.925]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4871,29.48333]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4857,0.06]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4862,137.8115]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4849,357.6]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4853,1.596452]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4867,28.16667]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4871,29.69167]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4857,0.06]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4862,141.1444]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4849,357.0333]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4853,1.636682]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4867,28.39166]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4871,29.93333]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4857,0.06]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4862,145.3119]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4849,356.6333]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4853,1.677659]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4867,28.65833]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4871,30.18333]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4857,0.06]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4862,149.435]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4849,356.3667]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4853,1.719959]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4867,28.88333]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4871,30.39166]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4857,0.06]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4862,153.2372]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4849,355.3333]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4853,1.765638]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4867,29.175]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4871,30.69167]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4857,0.06]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4862,157.1]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4849,355.3167]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4853,1.807315]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4867,29.40833]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4871,30.925]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4857,0.06]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4862,160.9627]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4849,356.95]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4853,1.846283]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4867,29.625]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4871,31.125]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4857,0.06]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4862,164.8853]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4849,357.5667]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4853,1.890524]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4867,29.81667]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4871,31.33333]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4857,0.06]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4862,169.0659]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4849,358.6167]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4853,1.925375]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4867,30.04167]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4871,31.56667]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4857,0.06]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4862,173.0173]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4849,360.8167]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4853,1.960275]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4867,30.35]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4871,31.9]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4857,0.06]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4862,177.1957]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4849,355.0333]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4853,2.007614]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4867,30.55833]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4871,32.15833]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4857,0.06]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4862,181.2666]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4849,354.2833]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4853,2.0521]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4867,30.78333]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4871,32.39167]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4857,0.06]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4862,185.3076]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4849,356.05]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4853,2.103305]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4867,30.96667]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4871,32.56667]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4857,0.06]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4862,189.5451]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4849,354.65]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4853,2.155988]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4867,31.15]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4871,32.76667]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4857,0.06]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4862,193.8267]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4849,352.1]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4853,2.197597]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4867,31.3]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4871,33.0]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4857,0.06]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4862,197.9874]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4849,349.0]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4853,2.250213]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4867,31.5]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4871,33.20833]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4857,0.06]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4862,202.2214]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4849,349.7333]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4853,2.293763]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4867,31.725]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4871,33.45833]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4857,0.06]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4862,206.485]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4849,352.2333]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4853,2.33649]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4867,31.95]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4871,33.75]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4857,0.06]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4862,210.7025]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4849,352.35]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4853,2.396373]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4867,32.10833]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4871,33.95]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4857,0.06]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4862,214.9515]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4849,354.5667]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4853,2.425853]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4867,32.375]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4871,34.13334]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4857,0.06]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4862,219.4141]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4849,355.85]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4853,2.481868]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4867,32.55833]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4871,34.36666]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4857,0.06]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4862,223.8878]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4849,353.8667]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4853,2.521063]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4867,32.64167]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4871,34.525]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4857,0.06]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4862,228.2385]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4849,352.6167]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4853,2.586618]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4867,32.96667]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4871,34.85]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4857,0.06]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4862,232.5317]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4849,355.9833]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4853,2.609275]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4867,33.26667]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4871,35.19167]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4857,0.06]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4862,236.8697]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4849,356.4]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4853,2.644944]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4867,33.41667]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4871,35.43333]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4857,0.06]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4862,241.3867]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4849,352.15]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4853,2.712965]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4867,33.51667]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4871,35.53333]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4857,0.06]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4862,245.9464]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4849,349.2167]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4853,2.751308]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4867,33.73333]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4871,35.64167]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4857,0.06]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4862,250.3702]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4849,350.65]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4853,2.80134]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4867,33.93333]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4871,35.93333]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4857,0.06]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4862,254.7812]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4849,350.7833]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4853,2.841498]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4867,34.18333]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4871,36.13334]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4857,0.06]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4862,259.4019]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4849,349.25]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4853,2.900954]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4867,34.4]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4871,36.30833]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4857,0.06]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4862,263.8681]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4849,349.05]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4853,2.944727]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4867,34.55833]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4871,36.58333]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4857,0.06]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4862,268.4354]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4849,349.6167]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4853,2.993425]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4867,34.86666]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4871,36.81667]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4857,0.06]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4862,273.0605]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4849,344.8]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4853,3.02774]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4867,34.94167]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4871,36.89167]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4857,0.06]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4862,277.4099]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4849,345.7666]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4853,3.06685]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4867,35.25]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4871,37.05833]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4857,0.06]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4862,281.8801]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4849,345.3667]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4853,3.118243]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4867,35.33333]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4871,37.175]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4857,0.05975]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4862,286.3748]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4849,346.1667]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4853,3.174115]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4867,35.475]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4871,37.34167]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4857,0.06]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4862,290.7697]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4849,348.6667]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4853,3.208423]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4867,35.54167]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4871,37.36666]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4857,0.06]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4862,295.1965]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4849,345.65]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4853,3.255498]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4867,35.7]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4871,37.38334]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4857,0.05975]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4862,299.8155]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4849,347.2833]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4853,3.302096]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4867,35.825]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4871,37.6]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4857,0.06]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4862,304.1618]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4849,347.6667]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4853,3.350279]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4867,36.03333]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4871,37.725]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4857,0.06]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4862,308.5211]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4849,347.0333]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4853,3.39653]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4867,36.1]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4871,37.825]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4857,0.06]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4862,312.9117]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4849,346.8667]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4853,3.441236]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4867,36.08333]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4871,37.81667]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4857,0.06]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4862,317.322]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4849,348.5667]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4853,3.490284]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4867,36.25]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4871,38.08333]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4857,0.05975]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4862,321.8693]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4849,346.5]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4853,3.536353]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4867,36.475]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4871,38.25]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4857,0.06]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4862,326.2827]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4849,346.3833]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4853,3.582382]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4867,36.60833]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4871,38.4]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4857,0.05975]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4862,330.7591]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4849,347.5667]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4853,3.629322]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4867,36.65833]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4871,38.475]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4857,0.06]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4862,335.1313]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4849,345.25]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4853,3.677491]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4867,36.78333]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4871,38.59167]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4857,0.05925]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4862,339.6569]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4849,345.9167]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4853,3.725043]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4867,36.94167]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4871,38.70833]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4857,0.0595]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4862,344.2253]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4849,348.3167]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4853,3.772616]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4867,37.025]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4871,38.8]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4857,0.06]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4862,349.0361]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4849,345.55]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4853,3.823981]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4867,37.075]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4871,38.90833]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4857,0.06]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4862,353.7284]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4849,346.2167]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4853,3.871758]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4867,37.21667]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4871,39.00834]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4857,0.0595]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4862,358.1824]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4849,346.95]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4853,3.919482]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4867,37.525]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4871,39.31667]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4857,0.0595]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4862,362.8479]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4849,345.8333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4853,3.962273]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4867,37.8]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4871,39.56667]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4857,0.05975]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4862,367.416]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4849,345.25]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4853,4.007223]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4867,38.08333]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4871,39.9]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4857,0.05925]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4862,371.8191]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4849,342.95]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4853,4.047761]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4867,38.31667]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4871,40.06667]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4857,0.06]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4862,376.3618]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4849,343.7333]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4853,4.096697]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4867,38.35]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4871,40.11666]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4857,0.05925]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4862,380.8485]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4849,345.4167]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4853,4.143601]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4867,38.40833]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4871,40.16667]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4857,0.05975]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4862,385.2927]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4849,343.7666]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4853,4.189648]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4867,38.575]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4871,40.30833]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4857,0.06]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4862,389.6946]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4849,341.45]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4853,4.234983]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4867,38.78333]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4871,40.4]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4857,0.05925]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4862,394.0999]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4849,344.1167]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4853,4.281756]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4867,38.85833]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4871,40.475]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4857,0.0585]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4862,398.4456]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4849,345.1667]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4853,4.328026]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4867,38.95833]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4871,40.54167]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4857,0.05875]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4862,402.8353]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4849,343.1667]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4853,4.372606]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4867,39.075]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4871,40.69167]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4857,0.059]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4862,407.2024]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4849,345.1167]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4853,4.419544]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4867,39.11666]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4871,40.625]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4857,0.0585]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4862,411.867]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4849,343.7833]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4853,4.463972]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4867,39.14167]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4871,40.7]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4857,0.0595]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4862,415.8499]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4849,343.25]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4853,4.511277]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4867,39.125]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4871,40.69167]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4857,0.0595]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4862,420.3635]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4849,342.1833]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4853,4.557527]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4867,39.2]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4871,40.80833]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4857,0.0585]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4862,424.7759]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4849,345.65]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4853,4.602296]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4867,39.35]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4871,41.03333]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4857,0.05975]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4862,429.198]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4849,343.5166]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4853,4.647055]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4867,39.625]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4871,41.33333]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4857,0.0595]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4862,433.5883]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4849,340.6667]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4853,4.686815]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4867,39.85833]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4871,41.55833]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4857,0.06]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4862,438.1787]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4849,343.1333]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4853,4.72854]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4867,40.2]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4871,41.89167]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4857,0.05925]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4862,442.127]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4849,340.5167]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4853,4.769103]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4867,40.40833]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4871,42.13334]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4857,0.06]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4862,446.4718]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4849,340.7]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4853,4.811656]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4867,40.625]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4871,42.33333]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4857,0.0585]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4862,450.8968]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4849,342.4667]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4853,4.853305]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4867,40.65]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4871,42.30833]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4857,0.059]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4862,455.1402]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4849,342.3333]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4853,4.898462]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4867,40.80833]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4871,42.51667]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4857,0.0585]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4862,459.7673]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4849,340.3667]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4853,4.93762]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4867,41.01667]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4871,42.74166]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4857,0.05875]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4862,464.0248]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4849,341.65]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4853,4.973419]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4867,41.375]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4871,43.09999]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4857,0.0585]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4862,468.5544]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4849,337.9833]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4853,5.012546]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4867,41.66667]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4871,43.45]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4857,0.05825]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4862,473.169]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4849,338.0833]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4853,5.054947]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4867,41.79167]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4871,43.5]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4857,0.05875]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4862,477.5336]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4849,341.0167]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4853,5.096981]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4867,41.675]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4871,43.45]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4857,0.059]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4862,481.5808]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4849,340.1833]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4853,5.143929]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4867,41.8]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4871,43.63333]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4857,0.05825]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4862,485.9943]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4849,341.1667]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4853,5.190278]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4867,41.725]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4871,43.61666]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4857,0.05825]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4862,490.6509]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4849,339.2]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4853,5.232264]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4867,41.575]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4871,43.35833]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4857,0.0585]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4862,493.3928]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4849,340.5833]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4853,5.288063]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4867,41.73333]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4871,43.475]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4857,0.05875]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4862,498.6394]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4849,337.8833]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4853,5.320392]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4867,42.19167]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4871,43.875]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4857,0.0585]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4862,502.5464]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4849,339.1333]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4853,5.362208]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4867,42.375]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4871,44.10833]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4857,0.05775]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4862,507.0438]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4849,339.6833]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4853,5.399607]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4867,42.7]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4871,44.40833]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4857,0.059]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4862,511.3488]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4849,337.0167]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4853,5.444932]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4867,42.65]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4871,44.26666]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4857,0.059]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4862,515.6654]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4849,338.6167]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4853,5.492757]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4867,42.625]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4871,44.25833]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4857,0.05825]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4862,519.6953]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4849,336.6833]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4853,5.534618]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4867,42.78333]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4871,44.41667]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4857,0.0585]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4862,524.0963]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4849,338.75]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4853,5.572058]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4867,42.80833]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4871,44.48333]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4857,0.059]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4862,527.6683]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4849,337.8833]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4853,5.606575]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4867,43.15]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4871,44.83333]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4857,0.05875]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4862,531.2757]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4849,336.1333]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4853,5.647525]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4867,43.33333]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4871,45.01667]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4857,0.05825]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4862,535.7859]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4849,336.9666]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4853,5.683395]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4867,43.4]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4871,45.05]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4857,0.058]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4862,539.6146]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4849,337.1667]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4853,5.721898]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4867,43.53333]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4871,45.30833]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4857,0.0575]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4862,543.6863]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4849,337.9]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4853,5.760132]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4867,43.71666]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4871,45.525]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4857,0.05725]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4862,547.8395]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4849,337.0]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4853,5.800153]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4867,43.96666]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4871,45.75]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4857,0.05775]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4862,552.3281]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4849,337.0667]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4853,5.83739]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4867,44.25]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4871,45.97499]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4857,0.0575]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4862,556.5345]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4849,336.8333]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4853,5.865086]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4867,44.575]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4871,46.56667]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4857,0.0575]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4862,560.1251]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4849,334.1667]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4853,5.899939]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4867,44.85833]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4871,46.68333]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4857,0.057]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4862,564.2775]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4849,335.8167]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4853,5.934624]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4867,45.05833]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4871,46.96666]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4857,0.05775]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4862,568.2598]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4849,333.8]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4853,5.968225]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4867,45.45833]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4871,47.275]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4857,0.05775]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4862,572.2424]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4849,334.0167]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4853,6.006022]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4867,45.5]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4871,47.39166]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4857,0.0575]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4862,576.5439]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4849,333.6833]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4853,6.040373]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4867,45.58333]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4871,47.59166]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4857,0.0575]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4862,580.2019]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4849,332.6833]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4853,6.075947]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4867,45.34166]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4871,47.54167]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4857,0.05725]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4862,584.2226]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4849,334.4833]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4853,6.113525]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4867,45.675]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4871,47.61666]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4857,0.05725]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4862,588.0429]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4849,331.4167]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4853,6.150069]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4867,45.93333]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4871,48.0]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4857,0.057]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4862,592.3074]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4849,333.3833]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4853,6.186543]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4867,46.08333]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4871,48.06667]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4857,0.05775]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4862,596.1495]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4849,333.0667]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4853,6.232914]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4867,45.91667]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4871,47.93333]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4857,0.057]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4862,600.4927]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4849,331.85]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4853,6.271512]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4867,46.23333]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4871,48.2]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4857,0.057]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4862,604.5336]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4849,332.5833]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4853,6.309689]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4867,46.13333]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4871,47.95]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4857,0.05725]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4862,608.657]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4849,333.7667]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4853,6.359034]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4867,45.75]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4871,47.56667]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4857,0.057]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4862,612.8776]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4849,334.3333]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4853,6.406872]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4867,45.725]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4871,47.55833]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4857,0.05725]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4862,617.194]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4849,332.4666]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4853,6.443949]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4867,46.10833]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4871,47.86666]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4857,0.057]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4862,621.2943]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4849,331.5]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4853,6.477402]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4867,46.325]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4871,48.25833]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4857,0.057]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4862,625.5367]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4849,333.6167]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4853,6.510822]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4867,46.45]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4871,48.35833]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4857,0.05725]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4862,629.2466]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4849,331.15]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4853,6.543913]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4867,46.7]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4871,48.59166]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4857,0.05725]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4862,633.1093]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4849,330.65]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4853,6.587382]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4867,46.70833]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4871,48.60833]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4857,0.05725]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4862,637.582]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4849,331.8333]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4853,6.626146]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4867,46.98333]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4871,48.78333]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4857,0.057]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4862,641.6442]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4849,331.3667]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4853,6.652857]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4867,47.22499]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4871,49.09166]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4857,0.05725]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4862,645.2185]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4849,331.4167]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4853,6.682147]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4867,47.39167]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4871,49.4]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4857,0.057]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4862,649.2664]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4849,331.45]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4853,6.712061]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4867,47.46666]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4871,49.30833]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4857,0.05725]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4862,653.1153]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4849,330.3833]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4853,6.748622]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4867,47.675]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4871,49.56667]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4857,0.05725]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4862,657.1924]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4849,328.7]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4853,6.77486]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4867,47.88333]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4871,49.88333]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4857,0.057]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4862,660.8538]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4849,329.3333]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4853,6.810396]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4867,48.06667]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4871,50.01666]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4857,0.057]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4862,664.7977]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4849,328.1]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4853,6.845294]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4867,48.05]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4871,49.9]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4857,0.057]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4862,668.5025]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4849,330.5167]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4853,6.870581]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4867,48.00833]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4871,50.43333]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4857,0.05725]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4862,671.9311]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4849,327.2667]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4853,6.903562]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4867,48.18333]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4871,50.21666]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4857,0.057]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4862,675.5366]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4849,328.0333]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4853,6.947439]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4867,47.97499]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4871,49.96666]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4857,0.057]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4862,679.3115]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4849,328.1667]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4853,6.983642]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4867,48.125]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4871,50.14167]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4857,0.05725]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4862,683.0808]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4849,328.7]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4853,7.008625]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4867,48.55]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4871,50.3]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4857,0.05725]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4862,686.7068]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4849,328.75]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4853,7.034004]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4867,48.91667]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4871,50.54167]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4857,0.057]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4862,690.4382]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4849,327.35]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4853,7.061125]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4867,49.04167]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4871,50.95]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4857,0.05725]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4862,694.587]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4849,327.3333]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4853,7.095556]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4867,49.34166]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4871,51.19167]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4857,0.05725]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4862,699.0112]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4849,327.8]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4853,7.133345]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4867,49.5]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4871,51.375]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4857,0.057]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4862,703.5935]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4849,327.9]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4853,7.19282]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4867,49.14167]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4871,51.0]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4857,0.05725]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4862,708.8585]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4849,325.85]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4853,7.222576]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4867,49.66667]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4871,51.59999]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4857,0.057]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4862,712.6758]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4849,326.4666]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4853,7.257151]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4867,49.75833]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4871,51.66667]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4857,0.057]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4862,716.9954]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4849,326.9]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4853,7.280861]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4867,49.96666]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4871,51.80833]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4857,0.0575]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4862,720.6725]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4849,327.2]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4853,7.313065]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4867,50.14166]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4871,51.95]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4857,0.057]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4862,723.3969]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4849,327.2667]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4853,7.335478]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4867,50.81667]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4871,52.63333]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4857,0.05725]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4862,728.3755]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4849,325.3833]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4853,7.347041]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4867,51.45]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4871,53.175]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4857,0.057]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4862,731.1866]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4849,326.5833]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4853,7.355688]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4867,51.99166]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4871,53.73333]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4857,0.057]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4862,734.7034]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4849,325.75]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4853,7.385887]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4867,51.89166]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4871,53.64167]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4857,0.05725]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4862,738.5084]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4849,323.0667]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4853,7.408261]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4867,52.43333]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4871,54.23333]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4857,0.057]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4862,742.0778]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4849,322.0333]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4853,7.418764]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4867,52.6]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4871,54.55]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4857,0.057]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4862,744.5862]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4849,323.95]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4853,7.449566]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4867,52.56667]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4871,54.36666]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4857,0.057]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4862,748.8688]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4849,320.9667]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4853,7.492605]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4867,52.00833]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4871,53.8]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4857,0.05725]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4862,751.3705]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4849,322.1]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4853,7.545803]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4867,51.50833]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4871,53.325]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4857,0.057]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4862,755.6122]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4849,324.45]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4853,7.582618]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4867,51.63333]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4871,53.45833]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4857,0.057]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4862,758.5991]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4849,322.6667]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4853,7.604609]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4867,51.64166]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4871,53.29167]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4857,0.057]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4862,761.1143]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4849,321.7667]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4853,7.639]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4867,51.73333]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4871,53.375]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4857,0.057]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4862,764.6453]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4849,322.9167]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4853,7.657039]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4867,52.2]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4871,53.875]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4857,0.057]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4862,767.6948]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4849,321.7333]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4853,7.681132]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4867,52.10833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4871,53.925]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4857,0.057]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4862,770.3705]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4849,322.4167]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4853,7.691105]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4867,52.63333]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4871,54.40833]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4857,0.057]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4862,774.131]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4849,321.0667]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4853,7.720455]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4867,52.72499]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4871,54.39166]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4857,0.057]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4862,777.9295]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4849,318.2833]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4853,7.758127]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4867,52.40833]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4871,54.125]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4857,0.057]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4862,780.9143]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4849,320.1667]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4853,7.78536]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4867,52.95]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4871,54.63333]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4857,0.057]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4862,784.9446]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4849,320.4]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4853,7.809671]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4867,52.65833]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4871,54.66667]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4857,0.057]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4862,788.8782]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4849,320.2833]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4853,7.846136]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4867,52.91667]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4871,54.6]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4857,0.057]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4862,792.6922]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4849,320.8167]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4853,7.860167]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4867,52.83333]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4871,54.59166]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4857,0.057]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4862,793.5142]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4849,321.1167]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4853,7.879226]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4867,52.84166]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4871,54.68333]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4857,0.05725]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4862,795.3777]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4849,320.6]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4853,7.903787]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4867,53.09166]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4871,54.89166]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4857,0.057]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4862,798.2138]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4849,320.15]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4853,7.95206]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4867,52.8]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4871,54.58333]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4857,0.057]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4862,802.9622]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4849,318.1667]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4853,7.989651]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4867,52.675]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4871,54.55]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4857,0.057]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4862,806.1071]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4849,322.2667]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4853,8.062253]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4867,51.36666]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4871,53.34999]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4857,0.057]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4862,810.0336]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4849,324.25]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4853,8.125772]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4867,51.075]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4871,52.76667]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4857,0.05725]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4862,814.1243]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4849,323.2333]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4853,8.147157]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4867,51.21666]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4871,52.975]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4857,0.057]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4862,816.3589]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4849,320.8]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4853,8.152768]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4867,51.74166]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4871,53.39166]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4857,0.057]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4862,819.2953]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4849,321.6167]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4853,8.19805]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4867,51.66667]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4871,53.21666]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4857,0.05725]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4862,824.8898]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4849,320.3833]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4853,8.24334]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4867,51.25833]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4871,52.97499]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4857,0.057]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4862,828.3999]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4849,319.2]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4853,8.275105]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4867,50.72499]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4871,52.43333]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4857,0.057]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4862,829.9241]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4849,321.6833]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4853,8.29221]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4867,50.9]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4871,52.71666]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4857,0.057]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4862,831.9294]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4849,323.0]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4853,8.32016]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4867,50.94167]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4871,52.8]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4857,0.057]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4862,836.4886]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4849,324.2667]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4853,8.349949]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4867,50.625]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4871,52.59166]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4857,0.057]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4862,839.0729]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4849,323.1167]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4853,8.382618]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4867,51.00833]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4871,52.95]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4857,0.057]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4862,844.249]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4849,323.6167]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4853,8.40251]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4867,50.86666]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4871,52.84166]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4857,0.057]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4862,846.2239]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4849,321.3667]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4853,8.436395]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4867,51.025]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4871,53.0]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4857,0.057]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4862,850.4392]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4849,322.8]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4853,8.484826]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4867,50.86666]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4871,52.83333]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4857,0.057]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4862,855.1885]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4849,323.1333]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4853,8.518318]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4867,50.15]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4871,52.175]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4857,0.057]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4862,856.3689]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4849,321.9333]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4853,8.546824]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4867,50.23333]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4871,52.3]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4857,0.057]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4862,858.9634]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4849,317.75]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4853,8.589383]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4867,49.86666]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4871,51.975]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4857,0.057]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4862,864.0359]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4849,320.1167]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4853,8.623208]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4867,49.89166]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4871,51.925]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4857,0.057]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4862,866.5505]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4849,321.4667]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4853,8.633885]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4867,50.20833]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4871,52.09999]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4857,0.057]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4862,867.6416]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4849,322.1]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4853,8.650825]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4867,50.36666]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4871,52.48333]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4857,0.057]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4862,870.5898]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4849,323.6]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4853,8.644799]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4867,51.05833]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4871,53.05833]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4857,0.057]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4862,871.8227]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4849,324.1833]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4853,8.647607]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4867,51.25]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4871,53.2]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4857,0.057]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4862,875.0122]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4849,321.8]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4853,8.685836]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4867,51.56667]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4871,53.43333]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4857,0.057]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4862,878.0519]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4849,321.9667]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4853,8.694915]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4867,52.08333]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4871,53.89167]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4857,0.057]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4862,881.3245]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4849,321.9]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4853,8.719697]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4867,52.09999]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4871,53.84166]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4857,0.057]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4862,884.669]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4849,323.4]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4853,8.722571]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4867,52.39166]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4871,54.18333]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4857,0.057]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4862,886.338]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4849,321.0667]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4853,8.777808]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4867,51.79167]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4871,53.54167]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4857,0.057]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4862,890.4666]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4849,318.8333]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4853,8.804643]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4867,52.25833]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4871,54.05]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4857,0.057]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4862,894.9373]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4849,316.6]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4853,8.82207]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4867,52.29167]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4871,53.9]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4857,0.057]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4862,897.0008]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4849,318.2667]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4853,8.84748]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4867,52.03333]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4871,53.86666]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4857,0.057]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4862,899.5522]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4849,319.1667]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4853,8.881013]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4867,52.09999]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4871,53.74166]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4857,0.057]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4862,902.9588]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4849,318.0833]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4853,8.887948]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4867,52.13333]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4871,53.83333]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4857,0.057]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4862,904.2239]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4849,318.15]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4853,8.91397]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4867,52.38333]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4871,54.08333]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4857,0.057]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4862,907.4063]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4849,318.3167]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4853,8.952137]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4867,51.875]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4871,53.65833]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4857,0.057]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4862,909.7385]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4849,319.2833]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4853,8.940565]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4867,51.96666]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4871,53.64166]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4857,0.057]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4862,910.2986]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4849,317.8167]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4853,8.972394]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4867,51.84166]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4871,53.58333]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4857,0.057]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4862,914.5354]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4849,319.3833]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4853,8.977245]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4867,52.375]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4871,53.93333]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4857,0.057]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4862,916.3392]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4849,318.2333]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4853,8.953443]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4867,53.025]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4871,54.51666]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4857,0.057]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4862,915.4869]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4849,317.1167]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4853,8.967387]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4867,53.10833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4871,54.50833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4857,0.057]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4862,918.8725]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4849,318.6333]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4853,9.002837]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4867,53.55833]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4871,54.94167]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4857,0.057]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4862,925.0148]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4849,317.2833]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4853,9.048486]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4867,53.06667]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4871,54.48333]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4857,0.057]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4862,928.4167]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4849,319.3167]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4853,9.090748]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4867,52.43333]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4871,53.85833]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4857,0.057]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4862,930.4287]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4849,319.8667]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4853,9.100351]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4867,52.3]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4871,53.76666]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4857,0.057]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4862,930.1102]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4849,317.7333]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4853,9.140185]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4867,51.74166]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4871,53.34166]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4857,0.057]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4862,933.2104]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4849,318.5667]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4853,9.159223]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4867,51.88333]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4871,53.30833]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4857,0.057]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4862,936.4174]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4849,317.4167]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4853,9.197276]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4867,52.60833]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4871,54.03333]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4857,0.057]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4862,941.2559]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4849,318.8333]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4853,9.212752]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4867,52.83333]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4871,54.2]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4857,0.057]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4862,944.5833]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4849,317.0334]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4853,9.212517]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4867,52.86666]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4871,54.325]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4857,0.057]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4862,944.5667]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4849,318.3167]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4853,9.188395]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4867,52.76666]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4871,54.70833]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4857,0.057]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4862,943.7063]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4849,320.9333]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4853,9.19386]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4867,53.34166]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4871,55.025]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4857,0.057]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4862,946.3394]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4849,318.9]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4853,9.214908]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4867,52.95]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4871,54.55833]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4857,0.057]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4862,947.1133]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4849,321.1]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4853,9.256523]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4867,52.45833]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4871,54.05833]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4857,0.057]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4862,948.9194]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4849,317.9333]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4853,9.280103]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4867,52.80833]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4871,54.28333]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4857,0.057]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4862,951.1941]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4849,316.65]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4853,9.29143]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4867,53.3]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4871,54.70833]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4857,0.057]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4862,954.9428]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4849,319.0]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4853,9.301488]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4867,53.35833]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4871,54.9]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4857,0.057]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4862,957.4529]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4849,317.2833]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4853,9.289199]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4867,53.575]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4871,55.13333]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4857,0.057]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4862,956.7335]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4849,317.6333]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4853,9.289139]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4867,53.38333]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4871,55.15833]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4857,0.057]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4862,958.4572]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4849,319.3333]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4853,9.306453]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4867,53.53333]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4871,55.13333]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4857,0.057]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4862,960.9607]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4849,316.45]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4853,9.328971]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4867,53.20833]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4871,54.84166]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4857,0.057]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4862,962.4029]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4849,314.85]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4853,9.362458]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4867,52.81667]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4871,54.53333]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4857,0.057]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4862,963.6606]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4849,316.6333]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4853,9.366625]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4867,53.21666]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4871,55.0]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4857,0.057]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4862,964.4738]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4849,316.55]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4853,9.43411]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4867,53.30833]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4871,55.0]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4857,0.057]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4862,972.5015]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4849,318.25]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4853,9.415799]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4867,53.69167]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4871,55.41667]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4857,0.057]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4862,970.356]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4849,318.9]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4853,9.412855]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4867,53.30833]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4871,55.08333]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4857,0.057]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4862,969.56]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4849,314.6833]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4853,9.455029]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4867,53.20833]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4871,54.99166]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4857,0.057]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4862,973.2111]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4849,314.9167]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4853,9.46659]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4867,53.375]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4871,55.13333]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4857,0.057]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4862,974.1671]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4849,314.2]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4853,9.441142]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4867,53.73333]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4871,55.325]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4857,0.057]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4862,973.3248]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4849,314.8667]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4853,9.44346]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4867,53.9]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4871,55.76666]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4857,0.057]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4862,974.4377]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4849,315.3]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4853,9.441544]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4867,54.375]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4871,56.025]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4857,0.057]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4862,976.2328]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4849,315.35]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4853,9.4288]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4867,54.89166]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4871,56.48333]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4857,0.057]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4862,977.28]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4849,315.2333]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4853,9.488623]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4867,53.60833]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4871,55.11666]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4857,0.057]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4862,979.9157]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4849,317.0]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4853,9.494897]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4867,53.79167]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4871,55.41667]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4857,0.057]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4862,978.4465]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4849,315.75]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4853,9.521438]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4867,54.39166]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4871,55.94167]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4857,0.057]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4862,983.7261]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4849,316.7833]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4853,9.53027]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4867,54.46666]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4871,56.05833]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4857,0.057]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4862,986.0839]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4849,316.7833]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4853,9.533736]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4867,54.96666]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4871,56.65833]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4857,0.057]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4862,988.4092]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4849,315.7333]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4853,9.576632]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4867,54.51666]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4871,56.11666]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4857,0.057]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4862,992.97]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4849,317.3667]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4853,9.562802]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4867,54.20833]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4871,56.09166]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4857,0.057]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4862,990.6599]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4849,314.5667]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4853,9.538954]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4867,54.53333]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4871,56.24166]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4857,0.057]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4862,989.8962]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4849,313.4666]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4853,9.584619]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4867,54.16667]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4871,55.875]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4857,0.057]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4862,993.6445]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4849,315.25]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4853,9.582229]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4867,54.35833]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4871,55.925]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4857,0.057]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4862,994.1914]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4849,314.5833]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4853,9.607326]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4867,54.2]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4871,55.675]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4857,0.057]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4862,996.4286]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4849,316.3667]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4853,9.640682]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4867,54.19167]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4871,55.7]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4857,0.057]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4862,998.7581]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4849,314.8667]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4853,9.635242]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4867,55.04167]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4871,56.525]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4857,0.057]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4862,999.5776]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4849,311.7167]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4853,9.606256]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4867,55.61666]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4871,57.13333]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4857,0.057]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4862,999.5432]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4849,311.7667]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4853,9.587894]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4867,55.97499]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4871,57.525]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4857,0.057]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4862,999.1796]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4849,312.6]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4853,9.578377]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4867,56.49166]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4871,58.00833]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4857,0.057]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4862,999.8893]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4849,311.7167]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4853,9.602513]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4867,55.68333]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4871,57.08333]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4857,0.057]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4862,1001.518]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4849,312.9167]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4853,9.632684]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4867,55.50833]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4871,57.04167]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4857,0.057]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4862,1002.926]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4849,313.15]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4853,9.638299]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4867,55.63333]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4871,57.14167]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4857,0.057]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4862,1004.305]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4849,311.9167]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4853,9.647801]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4867,55.45]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4871,57.09166]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4857,0.057]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4862,1006.202]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4849,314.4333]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4853,9.683456]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4867,55.51666]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4871,57.05]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4857,0.057]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4862,1008.157]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4849,314.65]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4853,9.661836]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4867,56.09166]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4871,57.59999]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4857,0.057]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4862,1009.735]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4849,314.1]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4853,9.649845]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4867,56.05]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4871,57.65]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4857,0.057]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4862,1009.825]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4849,312.9]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4853,9.677108]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4867,55.47499]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4871,57.01667]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4857,0.057]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4862,1011.205]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4849,313.5333]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4853,9.746228]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4867,54.80833]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4871,56.31667]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4857,0.057]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4862,1014.896]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4849,315.0167]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4853,9.746768]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4867,55.85]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4871,57.22499]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4857,0.057]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4862,1016.78]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4849,314.75]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4853,9.70645]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4867,56.85833]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4871,57.98333]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4857,0.057]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4862,1017.921]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4849,313.5333]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4853,9.702501]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4867,56.76666]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4871,57.91667]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4857,0.057]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4862,1017.617]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4849,312.05]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4853,9.691761]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4867,56.78333]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4871,58.18333]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4857,0.057]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4862,1016.231]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4849,311.55]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4853,9.676691]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4867,56.825]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4871,58.10833]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4857,0.057]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4862,1014.043]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4849,311.9667]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4853,9.685479]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4867,57.11666]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4871,58.375]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4857,0.057]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4862,1015.861]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4849,312.1]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4853,9.682885]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4867,57.71666]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4871,59.05833]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4857,0.057]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4862,1019.39]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4849,311.5667]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4853,9.693897]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4867,57.64166]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4871,58.94167]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4857,0.057]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4862,1021.58]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4849,308.2167]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4853,9.740186]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4867,58.13333]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4871,59.23333]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4857,0.057]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4862,1027.926]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4849,308.55]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4853,9.748363]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4867,58.41667]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4871,59.45833]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4857,0.057]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4862,1031.16]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4849,311.0]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4853,9.770714]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4867,57.75]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4871,58.78333]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4857,0.057]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4862,1030.93]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4849,312.0667]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4853,9.768617]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4867,57.83333]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4871,59.0]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4857,0.057]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4862,1030.095]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4849,311.1333]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4853,9.757018]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4867,57.575]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4871,58.93333]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4857,0.057]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4862,1028.669]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4849,310.2333]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4853,9.776376]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4867,56.875]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4871,58.6]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4857,0.057]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4862,1029.697]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4849,309.0833]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4853,9.77509]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4867,57.10833]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4871,58.675]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4857,0.057]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4862,1029.608]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4849,310.4333]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4853,9.798629]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4867,57.14166]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4871,58.5]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4857,0.057]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4862,1030.71]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4849,310.85]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4853,9.785599]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4867,57.50833]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4871,58.95]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4857,0.057]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4862,1030.032]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4849,309.95]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4853,9.792868]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4867,57.5]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4871,59.025]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4857,0.057]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4862,1031.602]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4849,311.3]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4853,9.763969]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4867,58.10833]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4871,59.325]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4857,0.057]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4862,1029.846]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4849,308.3167]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4853,9.814342]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4867,57.48333]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4871,58.79167]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4857,0.057]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4862,1033.736]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4849,308.6667]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4853,9.839145]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4867,57.64166]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4871,58.925]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4857,0.057]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4862,1036.316]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4849,309.1167]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4853,9.867891]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4867,57.19167]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4871,58.49166]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4857,0.057]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4862,1039.057]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4849,308.6]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4853,9.879693]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4867,57.46666]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4871,58.875]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4857,0.057]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4862,1040.45]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4849,309.5833]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4853,9.856933]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4867,57.34999]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4871,58.97499]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4857,0.057]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4862,1039.495]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4849,311.4167]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4853,9.862808]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4867,57.39167]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4871,58.68333]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4857,0.057]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4862,1040.457]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4849,310.0833]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4853,9.873866]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4867,57.125]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4871,58.9]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4857,0.057]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4862,1040.728]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4849,310.7166]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4853,9.872256]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4867,57.275]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4871,59.05]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4857,0.057]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4862,1042.386]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4849,309.95]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4853,9.902251]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4867,57.50833]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4871,59.025]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4857,0.057]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4862,1047.421]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4849,307.55]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4853,9.953373]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4867,57.2]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4871,59.06667]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4857,0.057]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4862,1053.37]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4849,310.0]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4853,9.939184]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4867,57.50833]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4871,58.88333]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4857,0.057]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4862,1052.295]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4849,310.75]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4853,9.932224]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4867,57.85833]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4871,58.825]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4857,0.057]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4862,1050.724]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4849,309.8333]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4853,9.934793]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4867,57.56667]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4871,58.88333]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4857,0.057]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4862,1050.804]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4849,308.0833]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4853,9.917459]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4867,57.775]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4871,59.06667]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4857,0.057]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4862,1050.215]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4849,310.3667]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4853,9.951863]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4867,57.30833]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4871,58.34999]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4857,0.057]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4862,1051.275]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4849,310.1]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4853,9.990567]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4867,56.68333]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4871,57.66667]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4857,0.057]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4862,1051.239]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4849,312.2167]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4853,10.00798]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4867,56.59166]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4871,57.68333]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4857,0.057]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4862,1050.462]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4849,311.4667]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4853,9.984464]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4867,57.05]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4871,58.26666]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4857,0.057]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4862,1052.086]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4849,310.7833]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4853,9.989355]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4867,56.60833]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4871,58.04167]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4857,0.057]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4862,1052.366]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4849,310.75]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4853,9.988923]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4867,57.24166]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4871,58.625]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4857,0.057]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4862,1052.761]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4849,311.3]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4853,9.954443]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4867,57.55]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4871,58.86666]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4857,0.057]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4862,1051.086]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4849,311.4833]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4853,9.944782]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4867,57.84166]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4871,59.01666]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4857,0.057]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4862,1050.126]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4849,311.2333]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4853,9.936375]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4867,58.0]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4871,59.09166]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4857,0.057]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4862,1050.537]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4849,311.75]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4853,9.936992]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4867,58.51666]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4871,59.55]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4857,0.057]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4862,1053.06]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4849,309.95]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4853,9.920527]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4867,58.83333]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4871,59.8]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4857,0.057]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4862,1053.237]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4849,308.3333]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4853,9.935048]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4867,58.94167]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4871,59.83333]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4857,0.057]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4862,1054.494]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4849,308.5833]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4853,9.941685]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4867,58.94167]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4871,59.95]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4857,0.057]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4862,1055.75]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4849,308.7]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4853,9.969136]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4867,58.97499]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4871,60.04167]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4857,0.057]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4862,1060.853]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4849,309.95]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4853,9.985706]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4867,58.81667]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4871,60.04167]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4857,0.057]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4862,1062.013]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4849,309.6167]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4853,9.99602]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4867,58.54167]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4871,59.76667]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4857,0.057]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4862,1062.747]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4849,309.1667]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4853,9.96939]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4867,58.06667]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4871,59.49166]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4857,0.057]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4862,1058.088]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4849,307.8167]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4853,9.969273]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4867,58.18333]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4871,59.60833]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4857,0.057]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4862,1058.642]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4849,308.4667]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4853,9.961728]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4867,58.34999]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4871,59.84166]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4857,0.057]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4862,1057.963]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4849,309.8]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4853,9.971385]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4867,58.28333]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4871,59.48333]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4857,0.057]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4862,1058.888]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4849,309.5333]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4853,9.990714]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4867,58.80833]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4871,59.925]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4857,0.057]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4862,1062.17]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4849,307.9667]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4853,9.961185]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4867,58.675]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4871,59.99166]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4857,0.057]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4862,1060.475]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4849,309.4667]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4853,9.996945]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4867,57.98333]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4871,59.05833]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4857,0.057]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4862,1061.63]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4849,309.8833]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4853,10.05036]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4867,57.24166]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4871,58.425]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4857,0.057]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4862,1062.688]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4849,310.5833]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4853,10.08208]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4867,57.15833]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4871,58.45]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4857,0.057]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4862,1064.413]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4849,312.55]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4853,10.10027]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4867,56.825]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4871,58.11666]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4857,0.057]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4862,1065.227]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4849,312.4667]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4853,10.10563]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4867,56.48333]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4871,57.4]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4857,0.057]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4862,1064.04]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4849,311.1167]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4853,10.12469]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4867,55.84999]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4871,57.2]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4857,0.057]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4862,1062.322]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4849,311.9167]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4853,10.13881]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4867,55.69167]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4871,56.99166]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4857,0.057]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4862,1061.004]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4849,311.2167]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4853,10.09272]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4867,57.05]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4871,58.41667]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4857,0.057]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4862,1061.132]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4849,311.55]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4853,10.02]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4867,58.09166]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4871,59.55]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4857,0.057]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4862,1060.462]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4849,310.1167]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4853,10.01201]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4867,58.86666]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4871,60.09999]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4857,0.057]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4862,1065.2]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4849,307.0]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4853,10.04519]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4867,58.3]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4871,59.425]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4857,0.057]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4862,1067.481]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4849,307.05]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4853,10.07319]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4867,57.575]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4871,59.09999]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4857,0.057]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4862,1067.211]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4849,308.4333]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4853,10.08802]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4867,57.45]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4871,58.94167]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4857,0.057]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4862,1067.253]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4849,308.4833]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4853,10.07829]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4867,57.36666]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4871,58.59166]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4857,0.057]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4862,1065.187]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4849,308.9667]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4853,10.08241]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4867,57.025]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4871,58.28333]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4857,0.057]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4862,1064.278]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4849,311.7833]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4853,10.11298]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4867,56.56667]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4871,57.85833]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4857,0.057]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4862,1063.683]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4849,311.9833]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4853,10.11885]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4867,56.43333]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4871,57.61666]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4857,0.057]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4862,1061.898]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4849,310.6]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4853,10.10752]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4867,56.775]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4871,57.78333]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4857,0.057]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4862,1061.399]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4849,311.3]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4853,10.10957]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4867,57.01666]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4871,58.125]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4857,0.057]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4862,1061.939]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4849,310.5667]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4853,10.09635]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4867,57.64166]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4871,58.6]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4857,0.057]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4862,1063.322]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4849,309.2834]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4853,10.05951]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4867,58.275]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4871,59.19167]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4857,0.057]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4862,1062.26]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4849,309.5833]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4853,10.06642]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4867,57.60833]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4871,58.58333]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4857,0.057]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4862,1062.004]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4849,312.0]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4853,10.06761]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4867,57.79167]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4871,58.61666]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4857,0.057]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4862,1061.244]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4849,311.0]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4853,10.0767]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4867,57.30833]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4871,58.25]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4857,0.057]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4862,1061.922]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4849,312.9833]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4853,10.10667]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4867,56.60833]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4871,57.55833]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4857,0.057]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4862,1061.609]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4849,310.0334]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4853,10.11118]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4867,56.74166]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4871,57.825]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4857,0.057]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4862,1061.898]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4849,309.5833]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4853,10.10628]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4867,57.025]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4871,58.2]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4857,0.057]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4862,1061.501]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4849,310.4667]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4853,10.08633]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4867,57.425]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4871,58.625]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4857,0.057]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4862,1061.362]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4849,310.8833]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4853,10.08506]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4867,56.75]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4871,58.06667]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4857,0.057]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4862,1059.945]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4849,314.3]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4853,10.12091]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4867,56.075]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4871,57.35833]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4857,0.057]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4862,1060.081]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4849,314.0833]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4853,10.12754]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4867,55.9]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4871,57.23333]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4857,0.057]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4862,1059.449]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4849,311.9833]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4853,10.11087]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4867,55.86666]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4871,57.10833]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4857,0.057]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4862,1057.323]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4849,310.8167]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4853,10.09738]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4867,56.23333]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4871,57.625]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4857,0.057]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4862,1056.694]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4849,310.4167]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4853,10.07411]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4867,56.63333]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4871,58.075]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4857,0.057]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4862,1056.337]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4849,311.4167]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4853,10.06717]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4867,56.94167]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4871,58.25833]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4857,0.057]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4862,1055.902]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4849,312.2333]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4853,10.05651]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4867,57.11666]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4871,58.45]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4857,0.057]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4862,1055.946]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4849,310.2667]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4853,10.06075]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4867,57.69167]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4871,58.84166]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4857,0.057]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4862,1058.374]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4849,308.05]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4853,10.03829]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4867,57.36666]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4871,58.575]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4857,0.057]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4862,1057.919]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4849,313.4]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4853,10.06392]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4867,56.8]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4871,58.01666]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4857,0.057]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4862,1057.297]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4849,312.2333]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4853,10.05069]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4867,56.91667]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4871,58.09999]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4857,0.057]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4862,1054.778]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4849,311.8]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4853,10.03224]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4867,57.36666]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4871,58.55833]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4857,0.057]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4862,1053.758]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4849,312.5167]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4853,10.01659]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4867,57.58333]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4871,58.69167]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4857,0.057]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4862,1053.556]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4849,310.8333]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4853,9.988601]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4867,58.23333]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4871,59.4]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4857,0.057]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4862,1053.273]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4849,310.1333]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4853,10.01197]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4867,56.99166]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4871,57.98333]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4857,0.057]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4862,1051.876]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4849,309.6667]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4853,10.0457]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4867,56.22499]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4871,57.18333]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4857,0.057]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4862,1050.892]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4849,310.3333]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4853,10.03782]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4867,56.43333]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4871,57.425]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4857,0.057]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4862,1048.932]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4849,311.6333]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4853,10.01397]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4867,56.74166]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4871,57.78333]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4857,0.057]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4862,1048.996]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4849,310.1833]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4853,9.998405]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4867,56.875]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4871,57.84166]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4857,0.057]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4862,1047.785]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4849,310.7667]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4853,9.961329]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4867,57.01666]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4871,57.925]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4857,0.057]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4862,1045.606]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4849,312.8]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4853,9.949641]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4867,57.49166]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4871,58.43333]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4857,0.057]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4862,1044.832]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4849,312.4667]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4853,9.926227]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4867,57.8]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4871,58.61666]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4857,0.057]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4862,1044.709]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4849,310.4]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4853,9.883957]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4867,58.575]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4871,59.38333]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4857,0.057]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4862,1043.277]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4849,310.4667]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4853,9.830441]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4867,59.425]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4871,60.16667]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4857,0.057]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4862,1041.474]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4849,310.3167]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4853,9.815845]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4867,59.26666]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4871,59.97499]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4857,0.057]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4862,1041.04]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4849,311.2667]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4853,9.817034]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4867,59.325]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4871,60.05]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4857,0.057]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4862,1041.288]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4849,309.6667]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4853,9.789425]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4867,59.93333]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4871,60.56667]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4857,0.057]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4862,1040.602]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4849,307.2]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4853,9.80568]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4867,59.63333]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4871,60.15833]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4857,0.057]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4862,1040.937]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4849,307.2]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4853,9.829786]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4867,58.525]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4871,59.14167]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4857,0.057]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4862,1039.475]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4849,309.9333]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4853,9.857495]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4867,57.66667]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4871,58.21666]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4857,0.057]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4862,1037.152]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4849,312.0]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4853,9.841104]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4867,57.98333]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4871,58.55]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4857,0.057]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4862,1034.107]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4849,311.7667]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4853,9.805614]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4867,58.25]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4871,58.83333]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4857,0.057]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4862,1032.687]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4849,311.2667]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4853,9.798633]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4867,58.23333]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4871,58.80833]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4857,0.057]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4862,1032.306]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4849,312.5833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4853,9.805947]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4867,58.15833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4871,58.73333]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4857,0.057]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4862,1032.13]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4849,312.2833]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4853,9.797923]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4867,58.29167]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4871,58.9]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4857,0.057]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4862,1031.756]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4849,311.1167]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4853,9.793381]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4867,57.65833]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4871,58.5]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4857,0.057]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4862,1029.301]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4849,312.6167]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4853,9.787502]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4867,57.525]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4871,58.33333]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4857,0.057]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4862,1026.472]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4849,314.25]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4853,9.75297]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4867,58.0]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4871,58.91667]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4857,0.057]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4862,1024.703]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4849,311.9833]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4853,9.731158]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4867,58.2]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4871,59.275]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4857,0.057]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4862,1023.357]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4849,311.5667]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4853,9.733614]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4867,57.90833]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4871,58.84166]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4857,0.057]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4862,1022.692]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4849,312.0667]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4853,9.733328]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4867,57.85]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4871,58.59166]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4857,0.057]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4862,1021.475]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4849,310.4333]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4853,9.73095]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4867,57.63333]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4871,58.35833]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4857,0.057]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4862,1020.289]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4849,310.15]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4853,9.723478]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4867,57.88333]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4871,58.55]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4857,0.057]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4862,1019.114]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4849,311.3833]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4853,9.712932]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4867,57.97499]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4871,58.63333]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4857,0.05675]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4862,1017.197]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4849,312.1167]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4853,9.677207]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4867,58.25833]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4871,58.86666]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4857,0.057]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4862,1015.646]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4849,311.2167]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4853,9.668594]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4867,57.80833]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4871,58.58333]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4857,0.057]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4862,1013.595]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4849,312.4167]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4853,9.669093]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4867,57.63333]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4871,58.33333]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4857,0.057]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4862,1012.331]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4849,312.9167]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4853,9.671163]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4867,57.54167]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4871,58.25]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4857,0.057]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4862,1012.217]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4849,312.7833]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4853,9.660563]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4867,57.40833]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4871,58.29167]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4857,0.057]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4862,1011.08]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4849,311.2]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4853,9.651189]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4867,57.20833]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4871,58.0]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4857,0.057]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4862,1008.42]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4849,312.1333]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4853,9.637283]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4867,57.73333]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4871,58.75833]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4857,0.057]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4862,1007.38]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4849,310.3333]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4853,9.600651]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4867,57.81667]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4871,58.68333]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4857,0.057]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4862,1004.736]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4849,309.7834]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4853,9.584338]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4867,57.91667]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4871,58.58333]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4857,0.057]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4862,1004.01]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4849,308.7333]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4853,9.568061]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4867,57.75833]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4871,58.55]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4857,0.057]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4862,1001.702]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4849,308.35]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4853,9.553157]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4867,57.925]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4871,58.80833]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4857,0.057]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4862,1000.424]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4849,309.3833]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4853,9.491735]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4867,58.95]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4871,59.76667]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4857,0.057]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4862,997.3824]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4849,308.7]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4853,9.459803]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4867,59.38333]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4871,59.81667]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4857,0.057]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4862,995.403]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4849,310.7]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4853,9.456124]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4867,58.89166]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4871,59.33333]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4857,0.057]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4862,994.5685]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4849,311.9833]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4853,9.466276]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4867,58.525]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4871,59.09166]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4857,0.057]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4862,993.5755]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4849,311.15]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4853,9.453149]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4867,58.53333]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4871,59.22499]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4857,0.057]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4862,991.6052]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4849,311.3333]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4853,9.432302]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4867,58.58333]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4871,59.18333]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4857,0.057]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4862,989.2226]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4849,310.05]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4853,9.403919]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4867,58.53333]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4871,59.3]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4857,0.057]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4862,987.4053]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4849,307.6333]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4853,9.378466]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4867,58.38333]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4871,59.23333]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4857,0.057]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4862,985.0845]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4849,309.0167]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4853,9.371282]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4867,58.08333]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4871,59.16667]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4857,0.057]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4862,983.5845]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4849,309.65]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4853,9.363557]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4867,57.98333]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4871,59.25833]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4857,0.057]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4862,981.944]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4849,309.0167]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4853,9.337633]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4867,58.46666]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4871,59.275]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4857,0.057]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4862,979.5756]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4849,310.6167]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4853,9.346456]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4867,57.93333]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4871,58.71666]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4857,0.057]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4862,978.4295]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4849,311.8333]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4853,9.348221]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4867,58.225]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4871,58.7]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4857,0.057]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4862,977.0881]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4849,311.0333]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4853,9.325719]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4867,58.425]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4871,58.88333]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4857,0.057]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4862,974.9913]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4849,312.0]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4853,9.309114]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4867,58.59166]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4871,58.84166]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4857,0.057]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4862,973.0066]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4849,312.0334]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4853,9.282968]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4867,58.975]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4871,59.0]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4857,0.057]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4862,971.3968]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4849,310.9167]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4853,9.244285]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4867,59.41667]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4871,59.40833]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4857,0.057]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4862,969.731]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4849,311.4333]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4853,9.194468]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4867,60.41667]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4871,60.25833]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4857,0.057]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4862,967.5195]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4849,310.5667]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4853,9.16206]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4867,60.45833]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4871,60.34999]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4857,0.057]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4862,965.933]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4849,309.5833]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4853,9.155074]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4867,60.51666]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4871,60.44167]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4857,0.057]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4862,963.415]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4849,310.9667]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4853,9.146988]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4867,59.95833]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4871,59.88333]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4857,0.057]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4862,961.5699]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4849,310.2834]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4853,9.170714]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4867,58.89167]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4871,58.875]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4857,0.057]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4862,959.4993]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4849,309.8667]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4853,9.173748]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4867,58.65]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4871,58.69167]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4857,0.057]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4862,957.1419]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4849,310.8]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4853,9.153759]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4867,58.58333]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4871,58.8]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4857,0.057]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4862,954.2652]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4849,311.7833]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4853,9.132438]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4867,58.70833]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4871,58.66667]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4857,0.057]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4862,951.9825]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4849,311.8167]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4853,9.120374]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4867,58.4]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4871,58.65833]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4857,0.057]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4862,950.2395]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4849,311.4]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4853,9.11083]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4867,58.26666]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4871,58.61666]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4857,0.057]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4862,947.7416]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4849,310.9333]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4853,9.083434]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4867,58.58333]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4871,58.83333]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4857,0.057]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4862,945.2226]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4849,311.6667]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4853,9.043071]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4867,58.86666]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4871,59.04167]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4857,0.057]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4862,942.007]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4849,314.2834]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4853,9.02621]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4867,58.70833]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4871,58.9]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4857,0.057]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4862,941.1689]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4849,315.15]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4853,9.000669]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4867,58.95833]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4871,58.96666]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4857,0.057]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4862,939.3214]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4849,313.95]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4853,8.996522]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4867,58.425]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4871,58.56667]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4857,0.057]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4862,937.0483]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4849,313.6667]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4853,8.98303]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4867,58.61666]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4871,58.85833]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4857,0.057]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4862,934.8008]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4849,313.5833]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4853,8.967527]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4867,58.425]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4871,58.73333]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4857,0.057]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4862,932.3381]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4849,312.0]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4853,8.956284]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4867,58.125]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4871,58.60833]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4857,0.057]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4862,929.9024]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4849,311.45]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4853,8.937292]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4867,58.15833]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4871,58.425]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4857,0.057]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4862,926.8886]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4849,312.3167]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4853,8.899928]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4867,58.75833]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4871,58.95833]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4857,0.057]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4862,924.3735]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4849,313.6167]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4853,8.869062]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4867,58.8]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4871,58.875]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4857,0.057]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4862,921.9265]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4849,311.65]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4853,8.850706]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4867,58.825]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4871,59.075]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4857,0.057]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4862,919.4802]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4849,310.7833]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4853,8.821488]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4867,58.50833]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4871,58.78333]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4857,0.057]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4862,917.4116]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4849,311.6]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4853,8.811393]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4867,58.0]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4871,58.41667]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4857,0.057]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4862,914.8191]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4849,312.25]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4853,8.795556]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4867,58.06667]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4871,58.225]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4857,0.057]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4862,911.6597]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4849,312.15]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4853,8.771421]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4867,58.43333]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4871,58.60833]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4857,0.057]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4862,910.1352]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4849,314.2667]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4853,8.737453]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4867,58.78333]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4871,59.00833]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4857,0.057]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4862,907.1919]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4849,313.2167]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4853,8.703801]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4867,58.925]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4871,59.08333]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4857,0.057]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4862,904.4996]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4849,312.1833]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4853,8.69935]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4867,58.16667]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4871,58.19167]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4857,0.057]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4862,902.2797]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4849,313.2833]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4853,8.706779]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4867,57.29167]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4871,57.65833]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4857,0.057]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4862,898.1395]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4849,314.7333]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4853,8.69763]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4867,57.19167]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4871,57.59999]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4857,0.057]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4862,895.7749]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4849,312.4667]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4853,8.673284]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4867,57.325]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4871,57.49166]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4857,0.057]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4862,893.0215]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4849,314.5833]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4853,8.651873]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4867,57.10833]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4871,57.28333]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4857,0.057]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4862,888.9204]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4849,315.7667]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4853,8.61798]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4867,57.30833]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4871,57.56667]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4857,0.057]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4862,885.9565]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4849,315.1833]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4853,8.594713]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4867,57.58333]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4871,57.88333]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4857,0.057]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4862,883.8948]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4849,314.7]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4853,8.557963]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4867,58.24166]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4871,58.43333]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4857,0.057]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4862,882.4136]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4849,314.6833]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4853,8.507569]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4867,58.375]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4871,58.575]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4857,0.057]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4862,878.5654]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4849,314.75]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4853,8.464459]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4867,58.23333]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4871,58.55833]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4857,0.057]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4862,874.324]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4849,314.3167]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4853,8.478504]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4867,57.33333]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4871,57.54167]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4857,0.057]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4862,872.507]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4849,316.85]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4853,8.478189]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4867,56.96666]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4871,57.23333]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4857,0.057]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4862,868.9839]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4849,314.8833]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4853,8.464112]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4867,56.55]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4871,57.18333]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4857,0.057]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4862,867.5008]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4849,314.3167]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4853,8.44572]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4867,56.3]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4871,56.91667]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4857,0.057]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4862,863.7239]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4849,315.7834]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4853,8.399405]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4867,56.63333]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4871,57.45833]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4857,0.057]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4862,859.6039]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4849,312.9833]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4853,8.361925]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4867,56.875]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4871,57.45833]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4857,0.057]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4862,856.2835]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4849,313.35]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4853,8.337341]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4867,56.975]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4871,57.4]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4857,0.057]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4862,853.9804]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4849,314.9667]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4853,8.313869]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4867,57.06667]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4871,57.46666]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4857,0.057]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4862,850.3173]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4849,314.9333]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4853,8.289586]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4867,57.14167]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4871,57.41667]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4857,0.057]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4862,847.5339]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4849,315.0833]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4853,8.291743]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4867,56.5]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4871,56.84166]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4857,0.057]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4862,845.5139]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4849,316.75]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4853,8.298615]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4867,56.16667]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4871,56.5]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4857,0.057]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4862,842.9734]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4849,315.6333]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4853,8.275942]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4867,56.58333]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4871,56.71666]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4857,0.057]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4862,840.955]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4849,316.0833]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4853,8.228467]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4867,57.15833]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4871,57.16667]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4857,0.057]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4862,837.9299]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4849,315.0]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4853,8.180095]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4867,57.48333]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4871,57.54167]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4857,0.057]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4862,834.4815]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4849,315.35]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4853,8.146334]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4867,56.94167]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4871,57.65833]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4857,0.057]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4862,830.8641]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4849,314.8]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4853,8.121711]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4867,57.16667]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4871,57.68333]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4857,0.057]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4862,829.0206]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4849,313.9167]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4853,8.106421]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4867,56.73333]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4871,57.15833]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4857,0.057]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4862,825.7041]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4849,314.15]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4853,8.081992]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4867,56.95833]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4871,57.29167]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4857,0.057]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4862,822.9058]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4849,315.3333]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4853,8.037869]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4867,57.71666]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4871,57.81667]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4857,0.057]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4862,819.9565]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4849,316.2333]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4853,8.002627]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4867,57.40833]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4871,57.29167]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4857,0.057]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4862,815.7703]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4849,315.65]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4853,7.991701]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4867,56.91667]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4871,56.89166]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4857,0.057]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4862,812.4448]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4849,315.5334]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4853,7.98612]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4867,56.125]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4871,56.06667]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4857,0.057]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4862,808.9209]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4849,317.8833]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4853,7.989896]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4867,55.51666]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4871,55.69167]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4857,0.057]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4862,806.2348]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4849,317.6333]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4853,7.966988]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4867,55.475]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4871,55.55833]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4857,0.057]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4862,803.2268]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4849,317.35]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4853,7.936474]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4867,55.71666]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4871,55.73333]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4857,0.057]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4862,799.7492]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4849,316.65]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4853,7.900198]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4867,55.69167]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4871,55.68333]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4857,0.057]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4862,795.8159]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4849,316.6667]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4853,7.862014]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4867,56.06667]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4871,56.14167]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4857,0.057]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4862,792.041]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4849,316.8167]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4853,7.821388]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4867,56.125]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4871,56.275]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4857,0.057]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4862,789.4772]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4849,317.85]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4853,7.813854]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4867,55.55833]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4871,56.08333]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4857,0.057]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4862,786.1948]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4849,317.0167]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4853,7.778799]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4867,55.575]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4871,55.98333]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4857,0.057]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4862,782.0812]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4849,318.7167]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4853,7.751152]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4867,54.97499]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4871,55.91667]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4857,0.057]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4862,779.4908]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4849,319.7667]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4853,7.732378]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4867,54.64167]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4871,55.50833]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4857,0.057]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4862,775.4263]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4849,318.6333]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4853,7.678843]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4867,55.375]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4871,56.14166]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4857,0.057]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4862,770.8476]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4849,318.0833]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4853,7.642194]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4867,55.69167]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4871,56.40833]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4857,0.057]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4862,768.205]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4849,317.2667]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4853,7.605134]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4867,55.84166]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4871,56.26666]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4857,0.057]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4862,764.5189]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4849,316.5334]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4853,7.593649]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4867,55.15833]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4871,55.59166]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4857,0.057]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4862,761.5838]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4849,315.3667]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4853,7.558962]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4867,55.03333]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4871,55.24166]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4857,0.057]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4862,756.5237]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4849,318.0]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4853,7.530575]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4867,55.05833]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4871,55.3]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4857,0.057]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4862,752.5766]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4849,320.85]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4853,7.506872]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4867,54.98333]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4871,55.08333]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4857,0.057]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4862,748.7853]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4849,320.65]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4853,7.489878]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4867,54.85]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4871,54.975]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4857,0.057]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4862,746.7275]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4849,317.9667]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4853,7.466794]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4867,54.825]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4871,54.8]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4857,0.057]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4862,743.8384]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4849,318.4667]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4853,7.430872]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4867,54.775]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4871,54.85833]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4857,0.057]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4862,739.7502]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4849,319.1]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4853,7.391333]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4867,55.025]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4871,55.01667]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4857,0.057]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4862,735.3459]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4849,321.65]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4853,7.353728]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4867,55.31667]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4871,55.23333]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4857,0.057]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4862,732.4084]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4849,319.9667]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4853,7.301203]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4867,55.875]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4871,55.65833]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4857,0.057]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4862,727.6853]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4849,319.3333]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4853,7.245753]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4867,56.20833]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4871,55.89166]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4857,0.057]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4862,722.8005]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4849,320.15]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4853,7.204466]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4867,56.35]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4871,55.83333]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4857,0.057]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4862,719.1279]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4849,320.9833]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4853,7.181051]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4867,55.76666]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4871,55.64167]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4857,0.057]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4862,716.8533]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4849,318.7667]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4853,7.168403]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4867,55.15833]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4871,55.70833]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4857,0.057]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4862,715.0051]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4849,319.3167]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4853,7.126274]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4867,55.65833]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4871,55.98333]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4857,0.057]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4862,710.1658]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4849,316.4167]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4853,7.074878]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4867,56.08333]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4871,56.25]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4857,0.057]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4862,705.6375]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4849,317.2333]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4853,7.039501]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4867,55.575]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4871,55.72499]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4857,0.057]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4862,701.5677]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4849,318.2333]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4853,7.02032]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4867,54.76667]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4871,55.24166]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4857,0.057]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4862,697.5229]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4849,318.7167]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4853,6.991518]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4867,54.25]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4871,55.03333]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4857,0.057]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4862,693.2061]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4849,320.0333]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4853,6.968018]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4867,53.84166]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4871,54.84999]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4857,0.057]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4862,690.072]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4849,320.0]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4853,6.940851]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4867,53.325]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4871,54.25833]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4857,0.057]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4862,685.8764]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4849,321.6667]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4853,6.935854]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4867,52.95833]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4871,53.33333]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4857,0.057]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4862,681.9044]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4849,322.1833]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4853,6.914816]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4867,53.11666]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4871,53.58333]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4857,0.057]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4862,678.6811]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4849,323.0333]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4853,6.865829]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4867,53.41667]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4871,53.7]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4857,0.057]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4862,673.7099]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4849,321.4833]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4853,6.799038]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4867,53.75833]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4871,53.975]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4857,0.057]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4862,667.904]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4849,321.65]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4853,6.759218]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4867,53.81667]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4871,54.14167]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4857,0.057]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4862,664.7411]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4849,322.2]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4853,6.729193]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4867,53.75833]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4871,54.09999]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4857,0.057]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4862,661.1604]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4849,320.5]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4853,6.6904]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4867,54.075]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4871,54.11666]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4857,0.057]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4862,657.6636]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4849,322.2]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4853,6.65034]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4867,54.5]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4871,54.49166]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4857,0.057]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4862,653.7244]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4849,319.5667]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4853,6.617034]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4867,53.75833]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4871,54.53333]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4857,0.057]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4862,650.8277]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4849,320.7167]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4853,6.579495]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4867,53.75833]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4871,54.56667]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4857,0.057]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4862,646.6169]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4849,321.7667]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4853,6.551155]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4867,52.93333]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4871,53.99166]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4857,0.057]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4862,642.4035]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4849,323.25]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4853,6.519523]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4867,52.775]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4871,53.63333]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4857,0.057]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4862,637.6387]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4849,324.3833]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4853,6.482975]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4867,52.34999]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4871,52.99166]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4857,0.057]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4862,633.1616]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4849,324.35]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4853,6.460741]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4867,51.99166]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4871,52.575]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4857,0.057]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4862,628.7137]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4849,325.0334]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4853,6.435381]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4867,51.34166]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4871,51.84166]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4857,0.057]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4862,624.2982]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4849,324.1333]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4853,6.404099]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4867,51.40833]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4871,51.95]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4857,0.057]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4862,621.1759]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4849,324.05]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4853,6.357978]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4867,52.01666]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4871,52.36666]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4857,0.057]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4862,617.1047]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4849,323.3]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4853,6.313265]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4867,51.86666]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4871,52.15]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4857,0.057]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4862,612.6258]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4849,323.8333]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4853,6.271423]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4867,51.71666]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4871,52.13333]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4857,0.057]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4862,607.7684]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4849,325.3333]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4853,6.233868]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4867,52.09166]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4871,52.33333]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4857,0.057]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4862,604.2496]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4849,325.9333]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4853,6.182188]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4867,52.60833]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4871,52.84999]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4857,0.057]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4862,600.1737]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4849,325.3167]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4853,6.136935]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4867,52.55]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4871,52.84166]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4857,0.057]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4862,596.4798]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4849,325.0833]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4853,6.106752]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4867,51.625]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4871,52.525]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4857,0.057]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4862,592.7999]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4849,324.4167]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4853,6.084351]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4867,50.79167]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4871,52.03333]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4857,0.057]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4862,588.6614]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4849,324.5667]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4853,6.059849]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4867,50.86666]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4871,52.125]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4857,0.057]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4862,585.2045]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4849,324.8667]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4853,6.011985]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4867,51.21666]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4871,52.275]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4857,0.057]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4862,580.6618]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4849,324.0833]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4853,5.970777]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4867,51.08333]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4871,52.25833]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4857,0.057]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4862,576.5522]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4849,324.8333]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4853,5.925736]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4867,51.16667]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4871,52.01667]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4857,0.057]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4862,571.3683]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4849,327.0833]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4853,5.894015]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4867,51.22499]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4871,51.81667]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4857,0.057]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4862,567.7514]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4849,327.05]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4853,5.847895]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4867,50.88333]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4871,51.45833]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4857,0.057]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4862,562.0179]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4849,325.8833]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4853,5.816077]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4867,50.19167]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4871,50.65]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4857,0.057]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4862,556.8749]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4849,325.6667]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4853,5.785009]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4867,49.96666]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4871,50.46666]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4857,0.057]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4862,552.3566]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4849,327.8333]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4853,5.747092]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4867,49.85833]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4871,50.33333]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4857,0.057]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4862,548.3555]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4849,328.2667]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4853,5.713144]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4867,49.96666]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4871,50.34999]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4857,0.057]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4862,545.5283]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4849,328.9167]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4853,5.686326]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4867,49.89166]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4871,50.35833]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4857,0.057]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4862,542.4738]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4849,328.6333]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4853,5.648633]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4867,49.53333]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4871,50.63333]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4857,0.057]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4862,538.5679]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4849,327.1167]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4853,5.60409]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4867,49.35833]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4871,50.575]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4857,0.057]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4862,533.7816]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4849,326.95]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4853,5.563083]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4867,49.41667]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4871,50.23333]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4857,0.057]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4862,529.1671]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4849,327.4167]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4853,5.52349]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4867,49.29167]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4871,50.0]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4857,0.057]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4862,524.5406]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4849,328.4666]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4853,5.469834]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4867,49.4]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4871,50.10833]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4857,0.057]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4862,519.1237]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4849,328.5833]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4853,5.420835]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4867,49.525]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4871,50.2]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4857,0.057]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4862,514.2366]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4849,327.1667]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4853,5.374117]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4867,49.26666]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4871,49.74166]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4857,0.057]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4862,509.7709]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4849,327.9167]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4853,5.340141]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4867,49.06667]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4871,49.71666]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4857,0.057]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4862,505.6034]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4849,328.2]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4853,5.300677]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4867,49.40833]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4871,49.80833]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4857,0.057]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4862,502.1212]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4849,328.35]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4853,5.257428]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4867,49.19167]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4871,49.65]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4857,0.057]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4862,497.854]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4849,327.8333]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4853,5.216806]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4867,49.26667]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4871,49.64167]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4857,0.057]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4862,493.6335]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4849,328.5]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4853,5.167452]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4867,49.525]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4871,49.9]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4857,0.057]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4862,488.8712]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4849,327.9667]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4853,5.113464]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4867,49.63333]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4871,49.83333]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4857,0.057]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4862,484.271]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4849,327.6667]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4853,5.075378]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4867,49.39167]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4871,49.6]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4857,0.057]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4862,480.3171]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4849,326.8333]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4853,5.033611]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4867,49.575]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4871,49.775]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4857,0.057]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4862,476.2328]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4849,327.9333]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4853,4.989837]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4867,49.3]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4871,49.35833]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4857,0.057]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4862,471.574]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4849,328.4833]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4853,4.953661]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4867,49.03333]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4871,49.20833]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4857,0.057]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4862,467.0663]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4849,329.15]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4853,4.91805]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4867,48.65]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4871,48.85833]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4857,0.057]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4862,462.6306]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4849,329.55]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4853,4.874948]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4867,48.72499]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4871,48.9]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4857,0.057]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4862,458.211]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4849,329.05]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4853,4.83285]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4867,48.54167]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4871,48.70833]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4857,0.057]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4862,453.8298]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4849,331.3167]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4853,4.792672]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4867,48.15]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4871,48.55833]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4857,0.057]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4862,449.1076]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4849,331.6]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4853,4.748838]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4867,48.03333]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4871,48.34166]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4857,0.057]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4862,444.7299]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4849,332.0667]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4853,4.704094]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4867,47.74166]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4871,48.18333]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4857,0.057]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4862,440.1431]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4849,332.3667]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4853,4.664345]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4867,47.40833]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4871,47.675]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4857,0.057]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4862,435.5662]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4849,332.7333]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4853,4.625904]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4867,46.97499]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4871,47.30833]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4857,0.057]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4862,431.0601]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4849,332.1333]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4853,4.591263]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4867,46.38333]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4871,46.775]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4857,0.057]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4862,426.7853]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4849,334.3]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4853,4.53512]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4867,46.25833]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4871,46.69167]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4857,0.057]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4862,420.6233]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4849,333.2833]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4853,4.480193]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4867,45.96666]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4871,46.43333]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4857,0.057]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4862,415.4063]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4849,333.65]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4853,4.438735]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4867,45.675]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4871,46.24166]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4857,0.057]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4862,411.0114]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4849,332.5833]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4853,4.397655]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4867,45.47499]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4871,46.03333]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4857,0.057]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4862,406.7705]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4849,333.7833]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4853,4.351609]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4867,45.4]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4871,45.98333]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4857,0.057]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4862,402.1711]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4849,335.3833]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4853,4.297994]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4867,45.46666]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4871,46.0]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4857,0.057]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4862,397.275]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4849,336.0167]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4853,4.252349]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4867,45.34166]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4871,45.89166]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4857,0.057]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4862,393.3116]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4849,335.55]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4853,4.202421]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4867,45.35833]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4871,45.9]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4857,0.057]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4862,388.357]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4849,332.8167]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4853,4.147335]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4867,45.15]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4871,45.66667]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4857,0.057]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4862,383.4352]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4849,333.6167]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4853,4.105401]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4867,44.94167]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4871,45.49166]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4857,0.057]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4862,379.2137]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4849,336.9333]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4853,4.05656]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4867,45.025]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4871,45.50833]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4857,0.057]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4862,374.3438]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4849,336.6167]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4853,3.999458]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4867,44.89166]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4871,45.41667]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4857,0.057]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4862,368.8179]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4849,334.8667]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4853,3.950574]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4867,44.81667]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4871,45.26666]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4857,0.057]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4862,364.2961]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4849,334.7333]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4853,3.899644]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4867,44.72499]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4871,45.31667]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4857,0.057]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4862,359.3811]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4849,336.9]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4853,3.847388]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4867,44.64166]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4871,45.275]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4857,0.057]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4862,354.6277]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4849,337.9]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4853,3.801492]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4867,44.75833]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4871,45.33333]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4857,0.057]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4862,350.2204]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4849,335.6]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4853,3.752285]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4867,44.65833]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4871,45.2]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4857,0.057]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4862,345.5047]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4849,333.8]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4853,3.709449]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4867,44.66667]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4871,45.19167]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4857,0.05725]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4862,341.541]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4849,333.6667]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4853,3.66583]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4867,44.6]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4871,45.23333]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4857,0.057]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4862,337.4976]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4849,334.0]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4853,3.617119]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4867,44.59999]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4871,45.16667]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4857,0.057]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4862,332.429]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4849,333.8167]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4853,3.565116]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4867,44.41667]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4871,45.025]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4857,0.057]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4862,327.5212]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4849,336.25]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4853,3.513598]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4867,44.39166]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4871,44.91667]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4857,0.057]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4862,322.5938]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4849,337.9333]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4853,3.471606]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4867,44.23333]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4871,44.725]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4857,0.057]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4862,318.4527]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4849,337.5833]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4853,3.430364]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4867,43.96666]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4871,44.525]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4857,0.057]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4862,314.3769]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4849,337.6167]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4853,3.379268]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4867,43.95833]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4871,44.47499]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4857,0.057]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4862,309.0746]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4849,338.65]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4853,3.322833]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4867,43.9]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4871,44.425]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4857,0.057]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4862,304.0563]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4849,339.2333]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4853,3.26982]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4867,43.8]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4871,44.34166]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4857,0.057]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4862,299.1613]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4849,336.1167]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4853,3.222321]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4867,43.625]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4871,44.14166]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4857,0.057]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4862,294.225]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4849,336.3333]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4853,3.168075]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4867,43.25833]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4871,43.775]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4857,0.057]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4862,289.7484]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4849,337.9]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4853,3.127157]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4867,42.84999]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4871,43.45833]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4857,0.057]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4862,284.9673]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4849,338.7]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4853,3.079588]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4867,42.53333]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4871,43.15]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4857,0.057]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4862,280.2315]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4849,334.6167]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4853,3.028031]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4867,42.31667]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4871,43.00833]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4857,0.057]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4862,275.7171]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4849,332.8333]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4853,2.969388]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4867,42.01667]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4871,42.7]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4857,0.057]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4862,271.1125]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4849,334.0167]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4853,2.938343]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4867,41.85]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4871,42.575]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4857,0.057]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4862,266.8238]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4849,334.4167]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4853,2.895851]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4867,41.80833]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4871,42.46667]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4857,0.057]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4862,262.6942]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4849,336.4]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4853,2.847954]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4867,41.9]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4871,42.59167]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4857,0.057]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4862,258.0555]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4849,336.9833]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4853,2.802697]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4867,41.825]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4871,42.55833]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4857,0.057]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4862,253.6433]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4849,336.9167]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4853,2.760776]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4867,41.76667]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4871,42.56667]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4857,0.057]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4862,248.9442]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4849,338.0833]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4853,2.707788]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4867,41.675]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4871,42.46667]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4857,0.057]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4862,244.1584]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4849,339.5667]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4853,2.658312]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4867,41.55]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4871,42.28333]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4857,0.057]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4862,239.3459]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4849,340.0]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4853,2.611317]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4867,41.36666]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4871,42.125]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4857,0.057]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4862,234.3804]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4849,338.6833]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4853,2.561942]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4867,41.05]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4871,41.85833]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4857,0.057]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4862,229.6304]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4849,340.7]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4853,2.521249]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4867,40.8]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4871,41.66667]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4857,0.057]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4862,225.4254]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4849,339.8667]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4853,2.471351]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4867,40.55]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4871,41.44167]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4857,0.057]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4862,221.0937]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4849,338.7667]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4853,2.420888]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4867,40.41667]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4871,41.31667]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4857,0.057]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4862,216.5484]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4849,339.35]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4853,2.380597]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4867,40.21667]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4871,41.18333]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4857,0.057]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4862,211.8684]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4849,340.9]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4853,2.336056]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4867,40.13334]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4871,41.075]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4857,0.057]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4862,207.1716]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4849,339.9666]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4853,2.290005]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4867,39.94167]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4871,40.9]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4857,0.057]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4862,202.944]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4849,339.6667]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4853,2.247325]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4867,39.775]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4871,40.74166]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4857,0.057]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4862,198.7486]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4849,339.6833]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4853,2.203103]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4867,39.7]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4871,40.7]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4857,0.057]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4862,194.5787]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4849,340.0333]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4853,2.155728]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4867,39.6]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4871,40.61667]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4857,0.057]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4862,190.1792]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4849,339.3333]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4853,2.105776]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4867,39.63334]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4871,40.625]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4857,0.057]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4862,185.9135]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4849,339.5167]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4853,2.057878]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4867,39.55833]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4871,40.55]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4857,0.057]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4862,181.6651]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4849,340.3333]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4853,2.020638]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4867,39.40833]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4871,40.41667]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4857,0.057]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4862,177.3432]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4849,340.1833]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4853,1.978742]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4867,39.39167]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4871,40.375]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4857,0.057]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4862,173.0799]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4849,340.0833]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4853,1.931014]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4867,39.14167]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4871,40.16667]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4857,0.057]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4862,168.6707]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4849,339.6667]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4853,1.882599]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4867,38.95833]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4871,40.04167]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4857,0.057]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4862,164.3323]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4849,339.4833]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4853,1.832318]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4867,38.81667]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4871,39.88334]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4857,0.057]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4862,159.9471]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4849,340.4833]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4853,1.784259]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4867,38.53333]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4871,39.71667]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4857,0.057]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4862,155.6985]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4849,341.0833]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4853,1.738719]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4867,38.25]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4871,39.53333]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4857,0.057]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4862,151.5703]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4849,342.2666]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4853,1.695183]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4867,38.15]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4871,39.45]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4857,0.057]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4862,147.3509]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4849,340.85]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4853,1.648825]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4867,38.06667]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4871,39.35833]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4857,0.057]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4862,142.9958]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4849,340.55]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4853,1.598959]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4867,37.95833]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4871,39.29167]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4857,0.057]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4862,138.5181]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4849,340.7833]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4853,1.553922]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4867,37.81667]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4871,39.15]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4857,0.057]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4862,134.1931]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4849,341.0]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4853,1.511306]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4867,37.65]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4871,39.04167]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4857,0.057]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4862,130.0186]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4849,341.9833]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4853,1.46979]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4867,37.44167]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4871,38.88334]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4857,0.057]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4862,125.6771]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4849,340.6333]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4853,1.431438]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4867,37.325]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4871,38.75]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4857,0.057]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4862,121.7443]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4849,339.7834]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4853,1.391024]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4867,37.2]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4871,38.6]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4857,0.057]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4862,117.8568]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4849,341.7]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4853,1.35225]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4867,37.03333]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4871,38.475]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4857,0.057]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4862,114.12]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4849,343.65]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4853,1.311329]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4867,36.89167]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4871,38.34166]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4857,0.057]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4862,110.3822]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4849,342.8833]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4853,1.275395]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4867,36.725]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4871,38.19167]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4857,0.057]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4862,106.6608]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4849,341.2333]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4853,1.235873]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4867,36.6]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4871,38.04167]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4857,0.057]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4862,102.922]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4849,341.5333]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4853,1.198771]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4867,36.44167]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4871,37.88334]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4857,0.057]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4862,99.06214]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4849,341.0333]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4853,1.164005]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4867,36.29166]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4871,37.73333]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4857,0.057]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4862,95.62605]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4849,341.3167]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4853,1.133905]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4867,36.16667]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4871,37.61666]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4857,0.057]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4862,92.18879]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4849,341.05]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4853,1.106302]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4867,36.04167]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4871,37.475]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4857,0.057]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4862,88.90267]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4849,338.7833]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4853,1.078578]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4867,35.90833]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4871,37.33333]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4857,0.057]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4862,85.57141]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4849,336.2333]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4853,1.053008]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4867,35.75833]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4871,37.225]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4857,0.057]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4862,82.3153]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4849,336.85]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4853,1.031401]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4867,35.63334]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4871,37.06667]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4857,0.057]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4862,79.22587]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4849,333.9667]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4853,1.007337]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4867,35.51667]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4871,36.95833]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4857,0.057]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4862,75.95387]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4849,335.0833]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4853,0.9850039]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4867,35.39167]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4871,36.81667]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4857,0.057]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4862,72.95437]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4849,336.6167]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4853,0.9571756]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4867,35.25]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4871,36.65]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4857,0.057]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4862,70.01566]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4849,336.2]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4853,0.9295983]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4867,35.08333]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4871,36.5]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4857,0.057]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4862,67.18251]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4849,336.4666]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4853,0.9053931]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4867,34.95833]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4871,36.39167]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4857,0.057]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4862,64.40987]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4849,334.8833]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4853,0.8837293]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4867,34.8]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4871,36.24166]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4857,0.057]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4862,61.77344]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4849,333.2333]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4853,0.8609983]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4867,34.66667]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4871,36.08333]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4857,0.057]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4862,59.24237]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4849,332.4667]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4853,0.8386495]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4867,34.53333]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4871,35.98333]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4857,0.057]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4862,56.77185]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4849,330.2667]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4853,0.8174852]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4867,34.41667]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4871,35.85]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4857,0.057]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4862,54.43688]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4849,328.6833]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4853,0.800879]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4867,34.25]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4871,35.74166]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4857,0.057]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4862,52.10239]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4849,328.2667]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4853,0.7877324]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4867,34.13334]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4871,35.55833]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4857,0.057]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4862,49.96511]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4849,327.3667]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4853,0.7759035]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4867,33.99166]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4871,35.40833]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4857,0.057]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4862,47.7971]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4849,326.6167]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4853,0.7665553]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4867,33.80833]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4871,35.275]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4857,0.057]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4862,45.79494]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4849,326.85]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4853,0.7588217]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4867,33.71667]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4871,35.16667]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4857,0.057]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4862,43.91485]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4849,326.2333]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4853,0.7505171]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4867,33.55]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4871,35.0]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4857,0.057]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4862,42.11052]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4849,325.0333]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4853,0.7444029]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4867,33.45]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4871,34.85833]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4857,0.057]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4862,40.44236]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4849,325.55]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4853,0.7372877]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4867,33.3]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4871,34.73333]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4857,0.057]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4862,38.88]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4849,325.9667]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4853,0.7287114]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4867,33.2]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4871,34.66667]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4857,0.057]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4862,37.34749]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4849,323.0667]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4853,0.7158157]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4867,33.11666]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4871,34.59167]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4857,0.057]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4862,35.86023]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4849,319.3333]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4853,0.708467]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4867,33.025]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4871,34.49166]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4857,0.057]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4862,34.50997]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4849,317.2]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4853,0.7035275]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4867,32.86666]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4871,34.29167]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4857,0.057]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4862,33.28102]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4849,317.1167]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4853,0.7018504]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4867,32.775]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4871,34.15833]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4857,0.057]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4862,32.24746]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4849,314.6167]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4853,0.7007524]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4867,32.60833]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4871,34.04167]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4857,0.057]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4862,31.4397]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4849,315.0167]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4853,0.6978614]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4867,32.54167]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4871,33.91667]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4857,0.057]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4862,30.78234]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4849,311.2833]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4853,0.6966422]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4867,32.45833]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4871,33.775]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4857,0.057]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4862,30.17086]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4849,309.7333]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4853,0.6988623]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4867,32.4]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4871,33.65]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4857,0.057]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4862,29.51657]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4849,308.7333]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4853,0.6992154]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4867,32.3]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4871,33.50834]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4857,0.057]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4862,28.87866]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4849,307.1167]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4853,0.6976638]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4867,32.2]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4871,33.4]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4857,0.057]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4862,28.22655]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4849,302.7833]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4853,0.7038401]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4867,32.125]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4871,33.325]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4857,0.057]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4862,27.60513]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4849,298.85]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4853,0.6981401]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4867,32.01667]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4871,33.21667]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4857,0.057]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4862,26.90807]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4849,295.3167]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4853,0.6992736]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4867,32.00834]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4871,33.18333]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4857,0.057]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4862,26.22557]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4849,289.25]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4853,0.7020653]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4867,31.94167]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4871,33.125]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4857,0.057]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4862,25.54323]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4849,289.2333]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4853,0.7022011]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4867,31.875]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4871,33.09167]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4857,0.057]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4862,24.84554]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4849,289.2]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4853,0.7038283]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4867,31.75]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4871,32.99166]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4857,0.057]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4862,24.08746]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4849,289.15]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4853,0.7049329]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4867,31.69167]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4871,32.93333]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4857,0.057]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4862,23.31389]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4849,289.2]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4853,0.7099481]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4867,31.625]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4871,32.88334]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4857,0.057]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4862,22.49462]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4849,289.3]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4853,0.7122209]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4867,31.51666]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4871,32.81667]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4857,0.057]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4862,21.70563]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4849,289.2333]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4853,0.713269]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4867,31.5]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4871,32.8]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4857,0.057]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4862,20.93179]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4849,289.2166]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4853,0.7153115]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4867,31.35]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4871,32.69167]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4857,0.057]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4862,20.18823]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4849,289.3]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4853,0.7173457]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4867,31.28333]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4871,32.63334]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4857,0.057]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4862,19.44477]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4849,289.0667]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4853,0.7218798]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4867,31.19167]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4871,32.5]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4857,0.057]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4862,18.68583]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4849,289.2167]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4853,0.7246782]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4867,31.15833]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4871,32.49166]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4857,0.057]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4862,17.89675]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4849,289.1667]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4853,0.7275828]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4867,31.18333]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4871,32.49166]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4857,0.057]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4862,17.12242]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4849,289.0167]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4853,0.7317255]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4867,31.15833]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4871,32.51667]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4857,0.057]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4862,16.28758]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4849,289.3167]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4853,0.7338033]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4867,31.15833]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4871,32.45]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4857,0.057]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4862,15.48265]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4849,289.0333]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4853,0.737473]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4867,31.125]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4871,32.4]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4857,0.057]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4862,14.67801]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4849,289.1333]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4853,0.7449422]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4867,30.99167]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4871,32.28333]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4857,0.057]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4862,13.88861]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4849,289.1167]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4853,0.746969]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4867,30.93333]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4871,32.2]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4857,0.057]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4862,13.11462]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4849,344.8667]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4853,0.4704126]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4867,30.89166]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4871,32.2]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4857,0.057]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4862,12.3404]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4849,342.4]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4853,0.4701821]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4867,30.74167]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4871,32.075]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4857,0.057]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4862,11.55068]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4849,338.8]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4853,0.4698117]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4867,30.63333]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4871,32.0]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4857,0.057]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4862,10.59377]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4849,334.55]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4853,0.4698513]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4867,30.41667]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4871,31.90833]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4857,0.057]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4862,9.637244]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4849,330.45]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4853,0.4696206]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4867,30.34167]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4871,31.83333]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4857,0.057]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4862,8.90824]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4849,325.75]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4853,0.4695088]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4867,30.275]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4871,31.79167]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4857,0.057]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4862,8.255057]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4849,324.8667]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4853,0.4695868]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4867,30.15833]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4871,31.75833]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4857,0.057]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4862,7.647458]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4849,319.8]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4853,0.469462]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4867,30.11667]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4871,31.74167]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4857,0.057]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4862,7.055094]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4849,313.9167]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4853,0.4689656]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4867,29.95]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4871,31.68333]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4857,0.057]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4862,6.448078]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4849,306.5667]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4853,0.469207]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4867,29.75]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4871,31.525]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4857,0.057]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4862,5.871415]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4849,296.9667]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4853,0.4690947]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4867,29.675]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4871,31.375]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4857,0.057]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4862,5.355093]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4849,277.6167]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4853,0.4689844]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4867,29.46667]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4871,31.20833]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4857,0.057]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4862,4.854056]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4849,260.8667]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4853,0.4689185]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4867,29.34167]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4871,31.15]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4857,0.057]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4862,4.398548]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4849,234.2]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4853,0.4685852]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4867,29.3]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4871,31.08333]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4857,0.057]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4862,3.958386]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4849,219.75]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4853,0.4680962]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4867,29.275]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4871,31.13333]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4857,0.057]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4862,3.521554]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4849,208.5]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4853,0.4680178]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4867,29.25]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4871,31.11667]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4857,0.057]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4862,3.142076]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4849,194.75]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4853,0.468001]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4867,29.025]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4871,30.90833]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4857,0.057]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4862,2.777777]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4849,204.2667]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4853,0.4681568]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4867,28.88333]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4871,30.83333]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4857,0.057]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4862,2.428658]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4849,201.5]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4853,0.4681205]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4867,28.84167]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4871,30.71667]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4857,0.057]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4862,2.079539]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4849,203.9667]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4853,0.4682369]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4867,28.75833]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4871,30.575]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4857,0.057]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4862,1.806314]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4849,209.9667]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4853,0.4682685]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4867,28.66667]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4871,30.55]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4857,0.057]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4862,1.53309]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4849,205.5333]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4853,0.4684666]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4867,28.64166]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4871,30.51666]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4857,0.057]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4862,1.320583]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4849,208.55]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4853,0.4682755]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4867,28.64166]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4871,30.54167]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4857,0.057]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4862,1.123254]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4849,230.2]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4853,0.4680242]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4867,28.575]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4871,30.46667]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4857,0.057]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4862,0.9107468]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4849,230.2]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4853,0.4677945]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4867,28.54167]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4871,30.46667]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4857,0.057]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4862,0.7589557]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4849,218.9833]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4853,0.4662654]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4867,28.425]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4871,30.41666]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4857,0.057]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4862,0.6375228]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4849,206.9833]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4853,0.4661386]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4867,28.3]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4871,30.26667]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4857,0.057]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4862,0.531269]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4849,194.0833]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4853,0.4660401]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4867,28.21667]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4871,30.19167]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4857,0.057]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4862,0.3642987]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4849,180.1833]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4853,0.466343]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4867,28.13333]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4871,30.125]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4857,0.057]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4862,0.3187614]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4849,165.2]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4853,0.4663277]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4867,28.16667]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4871,30.2]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4857,0.057]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4862,0.1821494]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4849,149.4]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4853,0.4666535]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4867,28.15]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4871,30.13333]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4857,0.057]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4862,0.1517911]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4849,133.1833]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4853,0.46828]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4867,28.08333]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4871,30.075]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4857,0.057]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4862,0.03035823]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4849,116.8333]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4853,0.4681907]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4867,28.24167]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4871,30.2]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4857,0.057]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4862,0.0]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4849,100.9333]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4853,0.4680247]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4867,28.375]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4871,30.29167]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4857,0.057]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4862,0.0]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4849,85.96667]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4853,0.4682793]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4867,28.33333]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4871,30.325]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4857,0.057]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4862,0.0]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4849,72.36666]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4853,0.4684156]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4867,28.375]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4871,30.23333]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4857,0.057]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4862,0.0]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4849,60.31667]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4853,0.4685932]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4867,28.31667]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4871,30.21667]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4857,0.057]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4862,0.0]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4849,49.96666]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4853,0.4680339]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4867,28.21667]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4871,30.14166]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4857,0.057]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4862,0.0]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4849,41.11666]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4853,0.4679676]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4867,28.04167]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4871,29.975]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4857,0.057]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4862,0.0]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4849,33.63334]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4853,0.4675887]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4867,27.9]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4871,29.78333]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4857,0.057]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4862,0.0]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4849,27.4]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4853,0.4676167]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4867,27.78333]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4871,29.68333]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4857,0.057]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4862,0.0]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4849,22.28333]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4853,0.4676605]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4867,27.81667]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4871,29.69167]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4857,0.057]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4862,0.0]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4849,18.11667]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4853,0.4675621]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4867,27.73333]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4871,29.68333]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4857,0.057]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4862,0.0]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4849,14.66667]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4853,0.4677419]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4867,27.63333]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4871,29.575]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4857,0.057]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4862,0.0]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4849,12.06667]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4853,0.4675096]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4867,27.675]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4871,29.61667]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4857,0.057]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4862,0.0]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4849,9.966666]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4853,0.4673166]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4867,27.76667]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4871,29.69167]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4857,0.057]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4862,0.0]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4849,8.383333]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4853,0.4674926]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4867,27.76667]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4871,29.7]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4857,0.057]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4862,0.0]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4849,7.1]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4853,0.4673804]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4867,27.75]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4871,29.66667]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4857,0.057]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4862,0.0]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4849,6.1]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4853,0.4673383]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4867,27.70833]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4871,29.63333]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4857,0.05725]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4862,0.0]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4849,5.233333]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4853,0.4673162]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4867,27.71667]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4871,29.65833]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4857,0.057]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4862,0.0]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4849,4.516667]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4853,0.4673995]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4867,27.64166]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4871,29.50833]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4857,0.057]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4862,0.0]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4849,3.866667]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4853,0.4676057]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4867,27.56667]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4871,29.45833]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4857,0.057]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4862,0.0]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4849,3.25]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4853,0.4675206]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4867,27.53333]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4871,29.44167]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4857,0.057]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4862,0.0]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4849,2.65]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4853,0.4674317]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4867,27.55]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4871,29.475]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4857,0.057]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4862,0.0]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4849,2.15]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4853,0.4674102]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4867,27.54167]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4871,29.45833]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4857,0.05725]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4862,0.0]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4849,1.733333]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4853,0.4675843]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4867,27.525]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4871,29.425]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4857,0.0575]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4862,0.0]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4849,1.45]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4853,0.4675997]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4867,27.53333]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4871,29.45]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4857,0.05725]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4862,0.0]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4849,1.2]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4853,0.4675893]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4867,27.525]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4871,29.45833]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4857,0.05725]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4862,0.0]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4849,1.083333]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4853,0.4678394]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4867,27.5]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4871,29.41667]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4857,0.05725]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4862,0.0]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4849,1.0]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4853,0.4681169]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4867,27.38333]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4871,29.29167]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4857,0.05725]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4862,0.0]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4849,0.9666666]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4853,0.4676842]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4867,27.30833]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4871,29.21667]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4857,0.05725]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4862,0.0]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4849,0.8]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4853,0.4677503]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4867,27.39166]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4871,29.325]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4857,0.05775]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4862,0.0]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4849,0.8]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4853,0.4681369]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4867,27.45]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4871,29.40833]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4857,0.05725]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4862,0.0]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4849,0.8]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4853,0.468295]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4867,27.38333]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4871,29.31667]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4857,0.05775]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4862,0.0]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4849,0.8]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4853,0.4681097]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4867,27.36667]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4871,29.26667]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4857,0.05775]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4862,0.0]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4849,0.8]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4853,0.4678456]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4867,27.25]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4871,29.13333]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4857,0.059]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4862,0.0]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4849,0.8]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4853,0.467705]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4867,27.25]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4871,29.09167]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4857,0.0585]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4862,0.0]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4849,0.7666667]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4853,0.4673353]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4867,27.29167]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4871,29.19167]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4857,0.05775]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4862,0.0]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4849,0.8]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4853,0.4673835]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4867,27.28333]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4871,29.16667]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4857,0.05775]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4862,0.0]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4849,0.75]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4853,0.4678702]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4867,27.18333]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4871,29.025]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4857,0.058]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4862,0.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4849,0.6333333]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4853,0.4678514]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4867,27.11667]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4871,29.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4857,0.0575]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4862,0.0]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4849,0.6333333]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4853,0.4681371]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4867,27.025]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4871,28.93333]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4857,0.059]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4862,0.0]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4849,0.6833333]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4853,0.4682144]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4867,27.125]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4871,28.99167]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4857,0.0575]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4862,0.0]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4849,0.6833333]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4853,0.4682913]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4867,27.14166]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4871,29.025]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4857,0.05825]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4862,0.0]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4849,0.7166666]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4853,0.4682749]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4867,27.03333]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4871,28.925]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4857,0.05775]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4862,0.0]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4849,0.6833333]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4853,0.4680896]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4867,26.86667]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4871,28.775]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4857,0.05925]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4862,0.0]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4849,0.7166666]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4853,0.4682896]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4867,26.8]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4871,28.7]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4857,0.05875]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4862,0.0]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4849,0.7833333]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4853,0.4685]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4867,26.68333]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4871,28.59167]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4857,0.058]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4862,0.0]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4849,0.75]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4853,0.4685258]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4867,26.7]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4871,28.59167]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4857,0.0585]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4862,0.0]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4849,0.8]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4853,0.4687979]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4867,26.65]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4871,28.51666]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4857,0.05825]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4862,0.0]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4849,0.7833333]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4853,0.4687408]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4867,26.53333]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4871,28.425]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4857,0.0575]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4862,0.0]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4849,0.8]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4853,0.4685209]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4867,26.51666]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4871,28.31667]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4857,0.0575]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4862,0.0]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4849,0.7833333]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4853,0.46869]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4867,26.40833]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4871,28.25833]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4857,0.0585]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4862,0.0]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4849,0.8]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4853,0.4686582]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4867,26.26666]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4871,28.10833]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4857,0.05725]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4862,0.0]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4849,0.7833333]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4853,0.4687081]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4867,26.23333]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4871,28.05833]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4857,0.0585]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4862,0.0]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4849,0.7833333]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4853,0.4688918]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4867,26.23333]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4871,28.05833]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4857,0.0575]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4862,0.0]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4849,0.8]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4853,0.4687873]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4867,26.18333]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4871,28.05833]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4857,0.05825]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4862,0.0]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4849,0.8]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4853,0.468619]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4867,26.15833]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4871,28.025]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4857,0.05775]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4862,0.0]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4849,0.8]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4853,0.4685039]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4867,26.19167]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4871,28.03333]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4857,0.058]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4862,0.0]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4849,0.8]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4853,0.4685829]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4867,26.11667]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4871,27.95]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4857,0.05775]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4862,0.0]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4849,0.8]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4853,0.4686998]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4867,26.06667]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4871,27.93333]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4857,0.0585]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4862,0.0]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4849,0.8]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4853,0.4688976]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4867,26.03333]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4871,27.875]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4857,0.059]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4862,0.0]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4849,0.8]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4853,0.4690437]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4867,25.975]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4871,27.79167]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4857,0.0585]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4862,0.0]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4849,0.8]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4853,0.4692118]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4867,25.78333]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4871,27.59167]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4857,0.0585]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4862,0.0]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4849,0.8]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4853,0.4691547]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4867,25.89166]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4871,27.7]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4857,0.05925]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4862,0.0]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4849,0.8]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4853,0.4694566]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4867,26.05833]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4871,27.83333]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4857,0.059]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4862,0.0]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4849,0.8]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4853,0.469467]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4867,26.08333]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4871,27.84167]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4857,0.05975]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4862,0.0]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4849,0.8]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4853,0.4694178]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4867,26.06667]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4871,27.85]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4857,0.05925]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4862,0.0]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4849,0.8]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4853,0.4691767]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4867,25.95833]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4871,27.70833]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4857,0.0595]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4862,0.0]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4849,0.8]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4853,0.4691501]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4867,25.875]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4871,27.66667]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4857,0.05925]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4862,0.0]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4849,0.8]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4853,0.4690816]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4867,25.825]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4871,27.60833]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4857,0.05925]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4862,0.0]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4849,0.8]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4853,0.4689895]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4867,25.79167]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4871,27.6]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4857,0.0595]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4862,0.0]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4849,0.8]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4853,0.4689975]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4867,25.78333]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4871,27.55]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4857,0.05925]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4862,0.0]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4849,0.8]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4853,0.4690684]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4867,25.8]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4871,27.6]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4857,0.05975]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4862,0.0]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4849,0.8]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4853,0.4693763]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4867,25.79167]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4871,27.61667]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4857,0.05975]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4862,0.0]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4849,0.8]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4853,0.4694588]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4867,25.875]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4871,27.65]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4857,0.0595]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4862,0.0]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4849,0.8]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4853,0.4697133]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4867,25.90833]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4871,27.70833]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4857,0.05975]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4862,0.01517911]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4849,0.8166666]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4853,0.4699407]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4867,26.00833]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4871,27.78333]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4857,0.06]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4862,0.0]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4849,1.916667]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4853,0.4698592]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4867,26.075]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4871,27.85]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4857,0.05975]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4862,0.0]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4849,1.316667]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4853,0.4698685]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4867,26.1]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4871,27.90833]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4857,0.05975]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4862,0.0]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4849,0.9333333]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4853,0.4699926]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4867,26.15833]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4871,27.98333]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4857,0.0595]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4862,0.0]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4849,0.8]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4853,0.4701549]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4867,26.175]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4871,28.0]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4857,0.05975]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4862,0.0]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4849,0.8]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4853,0.4702519]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4867,26.19167]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4871,27.99167]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4857,0.05925]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4862,0.0]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4849,0.8]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4853,0.4698597]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4867,26.125]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4871,27.95833]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4857,0.059]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4862,0.0]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4849,0.8]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4853,0.4696827]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4867,26.15]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4871,27.93333]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4857,0.059]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4862,0.0]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4849,0.8]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4853,0.4694454]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4867,26.05833]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4871,27.86667]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4857,0.0595]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4862,0.0]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4849,0.8666666]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4853,0.4695508]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4867,26.01666]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4871,27.86667]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4857,0.05925]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4862,0.0]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4849,0.85]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4853,0.4695429]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4867,26.125]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4871,27.94167]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4857,0.0595]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4862,0.0]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4849,0.9333333]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4853,0.4695514]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4867,26.225]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4871,28.04167]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4857,0.0595]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4862,0.0]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4849,0.9833333]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4853,0.4697211]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4867,26.25833]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4871,28.075]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4857,0.05875]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4862,0.0]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4849,1.0]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4853,0.4697051]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4867,26.29167]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4871,28.075]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4857,0.059]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4862,0.0]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4849,0.9833333]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4853,0.4697881]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4867,26.3]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4871,28.08333]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4857,0.05975]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4862,0.0]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4849,0.9666666]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4853,0.4700077]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4867,26.325]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4871,28.1]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4857,0.05925]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4862,0.0]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4849,1.0]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4853,0.4700333]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4867,26.30833]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4871,28.11667]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4857,0.059]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4862,0.0]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4849,1.0]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4853,0.4701462]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4867,26.28333]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4871,28.025]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4857,0.0595]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4862,0.0]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4849,1.0]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4853,0.4701062]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4867,26.20833]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4871,27.95]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4857,0.06]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4862,0.0]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4849,1.0]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4853,0.4701181]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4867,26.11667]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4871,27.9]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4857,0.059]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4862,0.0]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4849,1.0]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4853,0.4700546]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4867,26.14166]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4871,27.95833]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4857,0.05975]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4862,0.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4849,1.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4853,0.4699477]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4867,26.18333]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4871,28.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4857,0.06]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4862,0.0]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4849,1.0]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4853,0.4699825]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4867,26.21667]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4871,28.00833]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4857,0.05975]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4862,0.0]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4849,1.0]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4853,0.4703041]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4867,26.18333]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4871,27.99167]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4857,0.05925]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4862,0.0]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4849,1.0]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4853,0.4703471]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4867,26.1]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4871,27.88333]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4857,0.06]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4862,0.0]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4849,1.0]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4853,0.4702661]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4867,26.00833]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4871,27.825]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4857,0.059]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4862,0.0]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4849,1.0]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4853,0.470424]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4867,25.98333]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4871,27.79167]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4857,0.05875]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4862,0.0]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4849,1.0]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4853,0.4703367]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4867,25.90833]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4871,27.74167]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4857,0.05875]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4862,0.0]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4849,1.0]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4853,0.4705811]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4867,25.925]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4871,27.79167]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4857,0.05975]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4862,0.0]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4849,1.0]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4853,0.4706677]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4867,25.96667]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4871,27.8]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4857,0.0595]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4862,0.0]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4849,1.0]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4853,0.4707512]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4867,25.925]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4871,27.78333]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4857,0.05975]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4862,0.0]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4849,1.0]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4853,0.4710129]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4867,25.9]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4871,27.75]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4857,0.05975]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4862,0.0]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4849,1.0]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4853,0.4707753]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4867,25.98333]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4871,27.83333]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4857,0.06]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4862,0.0]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4849,1.0]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4853,0.4711388]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4867,26.04167]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4871,27.875]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4857,0.059]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4862,0.0]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4849,1.0]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4853,0.4714085]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4867,26.00833]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4871,27.84167]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4857,0.05975]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4862,0.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4849,1.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4853,0.4712216]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4867,26.00833]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4871,27.825]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4857,0.06]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4862,0.0]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4849,1.0]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4853,0.4710088]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4867,26.05]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4871,27.84167]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4857,0.05975]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4862,0.0]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4849,1.0]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4853,0.4711463]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4867,26.08333]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4871,27.89166]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4857,0.05975]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4862,0.0]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4849,1.0]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4853,0.4711721]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4867,26.15]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4871,27.95833]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4857,0.05975]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4862,0.0]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4849,1.016667]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4853,0.4710908]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4867,26.03333]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4871,27.825]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4857,0.0595]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4862,0.0]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4849,1.033333]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4853,0.4710315]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4867,25.875]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4871,27.725]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4857,0.06]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4862,0.0]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4849,1.116667]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4853,0.470971]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4867,25.775]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4871,27.6]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4857,0.0595]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4862,0.0]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4849,1.1]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4853,0.4710383]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4867,25.725]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4871,27.59167]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4857,0.06]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4862,0.0]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4849,1.2]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4853,0.4708468]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4867,25.76667]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4871,27.59167]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4857,0.06]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4862,0.0]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4849,1.183333]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4853,0.4707295]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4867,25.825]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4871,27.63333]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4857,0.05975]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4862,0.0]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4849,1.2]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4853,0.4706017]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4867,25.86667]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4871,27.70833]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4857,0.06]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4862,0.0]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4849,1.2]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4853,0.4704678]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4867,25.90833]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4871,27.74167]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4857,0.06]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4862,0.0]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4849,1.2]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4853,0.4704115]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4867,25.94167]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4871,27.78333]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4857,0.06]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4862,0.0]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4849,1.2]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4853,0.470638]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4867,26.01666]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4871,27.83333]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4857,0.06]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4862,0.0]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4849,1.2]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4853,0.4709453]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4867,26.06667]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4871,27.86667]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4857,0.05925]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4862,0.0]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4849,1.2]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4853,0.4708688]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4867,26.00833]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4871,27.8]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4857,0.05975]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4862,0.0]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4849,1.2]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4853,0.4707836]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4867,26.025]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4871,27.81667]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4857,0.0595]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4862,0.0]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4849,1.2]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4853,0.4709869]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4867,25.95833]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4871,27.75]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4857,0.0595]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4862,0.0]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4849,1.2]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4853,0.4712785]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4867,25.925]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4871,27.68333]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4857,0.06]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4862,0.0]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4849,1.2]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4853,0.4714455]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4867,25.825]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4871,27.60833]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4857,0.06]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4862,0.0]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4849,1.2]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4853,0.4708188]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4867,25.76667]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4871,27.58333]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4857,0.06]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4862,0.0]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4849,1.2]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4853,0.4705805]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4867,25.80833]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4871,27.60833]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4857,0.05975]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4862,0.0]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4849,1.2]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4853,0.4689269]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4867,25.75833]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4871,27.55]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4857,0.06]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4862,0.0]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4849,1.2]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4853,0.4714497]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4867,25.66667]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4871,27.45]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4857,0.05925]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4862,0.0]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4849,1.2]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4853,0.4712422]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4867,25.525]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4871,27.4]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4857,0.06]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4862,0.0]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4849,1.2]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4853,0.4717283]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4867,25.475]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4871,27.36667]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4857,0.06]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4862,0.0]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4849,1.2]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4853,0.4746138]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4867,25.48333]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4871,27.34167]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4857,0.06]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4862,0.0]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4849,1.2]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4853,0.4766355]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4867,25.46667]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4871,27.4]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4857,0.06]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4862,0.0]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4849,1.2]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4853,0.4742629]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4867,25.46667]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4871,27.34167]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4857,0.06]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4862,0.0]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4849,1.266667]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4853,0.4751891]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4867,25.4]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4871,27.31667]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4857,0.06]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4862,0.0]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4849,1.3]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4853,0.4797925]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4867,25.56667]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4871,27.44167]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4857,0.06]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4862,0.0]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4849,1.366667]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4853,0.4777695]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4867,25.58333]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4871,27.43333]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4857,0.05975]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4862,0.0]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4849,1.4]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4853,0.4802416]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4867,25.6]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4871,27.46667]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4857,0.05975]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4862,0.0]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4849,1.4]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4853,0.477156]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4867,25.65833]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4871,27.50833]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4857,0.05975]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4862,0.0]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4849,1.4]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4853,0.4748574]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4867,25.68333]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4871,27.525]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4857,0.06]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4862,0.0]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4849,1.4]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4853,0.4738482]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4867,25.7]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4871,27.50833]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4857,0.05975]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4862,0.0]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4849,1.4]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4853,0.4737883]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4867,25.65833]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4871,27.4]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4857,0.06]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4862,0.0]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4849,1.4]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4853,0.4744022]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4867,25.725]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4871,27.48333]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4857,0.05975]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4862,0.0]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4849,1.4]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4853,0.474615]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4867,25.78333]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4871,27.575]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4857,0.06]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4862,0.0]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4849,1.4]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4853,0.4753926]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4867,25.8]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4871,27.59167]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4857,0.0595]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4862,0.0]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4849,1.4]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4853,0.4758606]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4867,25.775]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4871,27.5]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4857,0.06]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4862,0.0]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4849,1.4]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4853,0.4775199]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4867,25.76666]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4871,27.5]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4857,0.06]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4862,0.0]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4849,1.4]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4853,0.4749788]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4867,25.78333]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4871,27.53333]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4857,0.06]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4862,0.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4849,1.4]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4853,0.4763838]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4867,25.775]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4871,27.525]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4857,0.06]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4862,0.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4849,1.4]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4853,0.477403]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4867,25.80833]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4871,27.5]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4857,0.06]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4862,0.0]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4849,1.4]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4853,0.4763605]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4867,25.78333]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4871,27.48333]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4857,0.06]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4862,0.0]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4849,1.4]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4853,0.4760987]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4867,25.75]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4871,27.44167]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4857,0.06]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4862,0.0]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4849,1.4]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4853,0.4762106]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4867,25.7]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4871,27.39166]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4857,0.06]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4862,0.0]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4849,1.4]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4853,0.4766783]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4867,25.78333]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4871,27.49167]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4857,0.05975]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4862,0.0]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4849,1.4]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4853,0.4767949]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4867,25.78333]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4871,27.49167]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4857,0.06]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4862,0.0]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4849,1.4]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4853,0.477528]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4867,25.74167]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4871,27.46667]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4857,0.06]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4862,0.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4849,1.4]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4853,0.4769064]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4867,25.76667]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4871,27.48333]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4857,0.06]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4862,0.0]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4849,1.4]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4853,0.4767282]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4867,25.7]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4871,27.44167]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4857,0.06]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4862,0.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4849,1.4]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4853,0.4747951]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4867,25.6]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4871,27.325]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4857,0.06]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4862,0.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4849,1.416667]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4853,0.4742101]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4867,25.58333]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4871,27.34167]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4857,0.06]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4862,0.0]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4849,1.45]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4853,0.4737193]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4867,25.51666]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4871,27.275]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4857,0.06]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4862,0.0]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4849,1.5]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4853,0.4729997]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4867,25.61667]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4871,27.33333]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4857,0.06]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4862,0.0]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4849,1.583333]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4853,0.4726772]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4867,25.575]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4871,27.3]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4857,0.06]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4862,0.0]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4849,1.583333]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4853,0.4728816]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4867,25.59167]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4871,27.3]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4857,0.06]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4862,0.0]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4849,1.6]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4853,0.472957]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4867,25.54167]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4871,27.23333]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4857,0.06]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4862,0.0]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4849,1.6]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4853,0.4728414]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4867,25.575]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4871,27.28333]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4857,0.06]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4862,0.0]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4849,1.6]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4853,0.472695]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4867,25.59167]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4871,27.29167]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4857,0.06]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4862,0.0]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4849,1.6]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4853,0.4723289]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4867,25.58333]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4871,27.29167]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4857,0.06]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4862,0.0]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4849,1.6]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4853,0.4720722]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4867,25.5]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4871,27.19167]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4857,0.06]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4862,0.0]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4849,1.6]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4853,0.471492]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4867,25.53333]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4871,27.25]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4857,0.05975]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4862,0.0]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4849,1.6]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4853,0.471493]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4867,25.55833]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4871,27.3]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4857,0.06]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4862,0.0]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4849,1.6]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4853,0.4714688]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4867,25.66667]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4871,27.33333]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4857,0.06]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4862,0.0]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4849,1.6]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4853,0.4711585]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4867,25.725]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4871,27.4]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4857,0.06]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4862,0.0]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4849,1.6]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4853,0.4710545]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4867,25.60833]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4871,27.29167]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4857,0.06]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4862,0.0]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4849,1.6]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4853,0.4717792]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4867,25.525]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4871,27.21667]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4857,0.06]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4862,0.0]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4849,1.6]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4853,0.471607]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4867,25.51666]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4871,27.23333]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4857,0.05975]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4862,0.0]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4849,1.6]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4853,0.4713336]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4867,25.475]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4871,27.19167]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4857,0.05975]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4862,0.0]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4849,1.6]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4853,0.4711968]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4867,25.41666]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4871,27.18333]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4857,0.06]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4862,0.0]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4849,1.6]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4853,0.4709713]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4867,25.375]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4871,27.08333]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4857,0.06]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4862,0.0]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4849,1.6]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4853,0.4715659]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4867,25.39166]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4871,27.09167]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4857,0.06]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4862,0.0]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4849,1.6]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4853,0.4721012]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4867,25.33333]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4871,27.01666]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4857,0.06]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4862,0.0]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4849,1.666667]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4853,0.4720678]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4867,25.325]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4871,26.975]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4857,0.06]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4862,0.0]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4849,1.75]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4853,0.4724096]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4867,25.19167]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4871,26.88333]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4857,0.06]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4862,0.0]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4849,1.783333]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4853,0.4715742]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4867,25.05833]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4871,26.8]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4857,0.06]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4862,0.0]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4849,1.8]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4853,0.4715179]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4867,25.09167]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4871,26.80833]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4857,0.06]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4862,0.0]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4849,1.8]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4853,0.471315]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4867,25.04167]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4871,26.76666]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4857,0.06]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4862,0.0]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4849,1.8]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4853,0.4718098]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4867,25.04167]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4871,26.775]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4857,0.06]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4862,0.0]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4849,1.816667]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4853,0.4715356]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4867,24.98333]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4871,26.65833]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4857,0.06]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4862,0.0]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4849,3.15]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4853,0.4710963]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4867,24.94167]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4871,26.69167]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4857,0.06]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4862,0.0]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4849,3.05]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4853,0.4715701]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4867,24.925]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4871,26.64166]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4857,0.06]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4862,0.0]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4849,2.483333]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4853,0.4719174]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4867,24.94167]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4871,26.675]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4857,0.06]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4862,0.0]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4849,2.216667]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4853,0.4719532]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4867,24.925]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4871,26.66667]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4857,0.06]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4862,0.0]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4849,2.0]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4853,0.4711907]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4867,24.75833]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4871,26.53333]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4857,0.06]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4862,0.0]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4849,2.0]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4853,0.4714582]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4867,24.7]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4871,26.45833]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4857,0.06]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4862,0.0]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4849,2.0]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4853,0.4719393]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4867,24.70833]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4871,26.45833]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4857,0.06]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4862,0.0]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4849,2.0]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4853,0.4715225]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4867,24.56667]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4871,26.30833]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4857,0.06]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4862,0.0]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4849,1.933333]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4853,0.470799]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4867,24.50833]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4871,26.325]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4857,0.06]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4862,0.0]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4849,1.933333]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4853,0.4708456]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4867,24.575]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4871,26.35]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4857,0.06]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4862,0.0]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4849,1.983333]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4853,0.470847]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4867,24.60833]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4871,26.31667]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4857,0.06]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4862,0.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4849,2.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4853,0.4709823]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4867,24.45]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4871,26.15833]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4857,0.06]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4862,0.0]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4849,2.0]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4853,0.4706777]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4867,24.33333]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4871,26.05]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4857,0.06]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4862,0.0]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4849,2.0]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4853,0.4708048]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4867,24.21667]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4871,26.04167]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4857,0.06]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4862,0.0]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4849,2.0]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4853,0.470962]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4867,24.31667]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4871,26.05]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4857,0.06]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4862,0.0]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4849,2.0]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4853,0.4709045]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4867,24.16667]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4871,25.90833]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4857,0.06]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4862,0.0]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4849,2.0]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4853,0.4709794]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4867,24.05]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4871,25.81667]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4857,0.06]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4862,0.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4849,2.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4853,0.4711927]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4867,24.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4871,25.775]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4857,0.05975]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4862,0.0]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4849,2.0]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4853,0.4710737]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4867,24.04167]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4871,25.76667]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4857,0.06]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4862,0.0]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4849,2.0]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4853,0.4715261]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4867,23.975]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4871,25.69167]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4857,0.06]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4862,0.0]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4849,2.0]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4853,0.4713557]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4867,23.75833]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4871,25.525]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4857,0.06]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4862,0.0]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4849,2.016667]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4853,0.4717074]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4867,23.675]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4871,25.40833]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4857,0.06]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4862,0.0]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4849,2.0]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4853,0.4712034]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4867,23.63333]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4871,25.38333]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4857,0.06]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4862,0.0]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4849,2.133333]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4853,0.4718471]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4867,23.56667]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4871,25.34167]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4857,0.06]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4862,0.0]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4849,2.183333]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4853,0.4723461]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4867,23.725]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4871,25.49167]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4857,0.06]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4862,0.0]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4849,2.2]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4853,0.4719587]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4867,23.63333]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4871,25.425]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4857,0.06]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4862,0.0]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4849,2.2]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4853,0.4722482]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4867,23.69167]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4871,25.5]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4857,0.06]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4862,0.0]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4849,2.2]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4853,0.471939]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4867,23.74167]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4871,25.53333]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4857,0.06]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4862,0.0]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4849,2.2]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4853,0.4723629]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4867,23.70833]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4871,25.54167]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4857,0.06]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4862,0.0]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4849,2.2]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4853,0.472378]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4867,23.58333]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4871,25.46667]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4857,0.06]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4862,0.0]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4849,2.2]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4853,0.4722083]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4867,23.53333]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4871,25.4]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4857,0.06]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4862,0.0]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4849,2.2]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4853,0.4724063]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4867,23.375]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4871,25.26666]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4857,0.06]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4862,0.0]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4849,2.2]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4853,0.4725681]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4867,23.49167]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4871,25.38333]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4857,0.06]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4862,0.0]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4849,2.216667]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4853,0.4730535]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4867,23.55]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4871,25.45]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4857,0.06]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4862,0.0]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4849,2.2]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4853,0.4726051]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4867,23.64166]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4871,25.51666]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4857,0.06]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4862,0.0]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4849,2.266667]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4853,0.4729546]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4867,23.70833]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4871,25.56667]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4857,0.06]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4862,0.0]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4849,2.4]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4853,0.4730133]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4867,23.6]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4871,25.43333]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4857,0.06]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4862,0.0]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4849,2.4]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4853,0.4728578]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4867,23.775]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4871,25.65833]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4857,0.06]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4862,0.0]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4849,2.4]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4853,0.4729446]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4867,23.79167]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4871,25.61667]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4857,0.06]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4862,0.0]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4849,2.4]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4853,0.4731982]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4867,23.63333]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4871,25.51666]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4857,0.06]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4862,0.0]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4849,2.4]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4853,0.4730315]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4867,23.775]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4871,25.65]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4857,0.06]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4862,0.0]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4849,2.4]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4853,0.4727237]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4867,23.84167]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4871,25.66667]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4857,0.06]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4862,0.0]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4849,2.4]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4853,0.4729887]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4867,23.875]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4871,25.74167]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4857,0.06]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4862,0.0]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4849,2.4]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4853,0.472956]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4867,23.9]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4871,25.73333]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4857,0.06]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4862,0.0]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4849,2.4]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4853,0.4731407]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4867,23.94167]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4871,25.74167]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4857,0.06]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4862,0.0]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4849,2.4]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4853,0.4729783]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4867,23.91667]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4871,25.70833]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4857,0.06]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4862,0.0]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4849,2.4]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4853,0.473031]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4867,23.9]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4871,25.73333]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4857,0.06]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4862,0.0]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4849,2.4]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4853,0.4728707]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4867,23.875]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4871,25.675]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4857,0.06]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4862,0.0]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4849,2.4]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4853,0.4732517]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4867,23.81667]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4871,25.6]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4857,0.06]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4862,0.0]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4849,2.4]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4853,0.4734948]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4867,23.725]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4871,25.575]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4857,0.06]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4862,0.0]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4849,2.4]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4853,0.4732834]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4867,23.775]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4871,25.60833]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4857,0.06]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4862,0.0]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4849,2.4]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4853,0.4736673]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4867,23.75]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4871,25.54167]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4857,0.06]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4862,0.0]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4849,2.4]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4853,0.4735704]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4867,23.76667]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4871,25.55833]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4857,0.06]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4862,0.0]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4849,2.4]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4853,0.4734216]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4867,23.75833]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4871,25.575]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4857,0.06]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4862,0.0]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4849,2.4]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4853,0.4736127]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4867,23.79167]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4871,25.60833]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4857,0.06]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4862,0.0]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4849,2.4]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4853,0.4737609]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4867,23.76667]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4871,25.525]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4857,0.06]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4862,0.0]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4849,2.4]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4853,0.4735341]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4867,23.68333]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4871,25.51666]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4857,0.06]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4862,0.0]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4849,2.4]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4853,0.4735822]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4867,23.69167]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4871,25.50833]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4857,0.06]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4862,0.0]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4849,2.4]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4853,0.4736705]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4867,23.69167]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4871,25.46667]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4857,0.06]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4862,0.0]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4849,2.466667]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4853,0.4734519]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4867,23.56667]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4871,25.34167]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4857,0.06]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4862,0.0]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4849,2.483333]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4853,0.4729404]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4867,23.45833]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4871,25.25]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4857,0.06]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4862,0.0]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4849,2.566667]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4853,0.4728883]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4867,23.3]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4871,25.05]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4857,0.06]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4862,0.0]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4849,2.6]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4853,0.4730999]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4867,23.175]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4871,24.90833]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4857,0.06]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4862,0.0]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4849,2.6]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4853,0.4730717]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4867,23.10833]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4871,24.9]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4857,0.06]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4862,0.0]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4849,2.6]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4853,0.4730865]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4867,23.025]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4871,24.80833]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4857,0.06]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4862,0.0]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4849,2.6]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4853,0.4729184]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4867,22.96667]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4871,24.75833]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4857,0.06]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4862,0.0]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4849,2.6]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4853,0.4726193]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4867,22.80833]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4871,24.66667]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4857,0.06]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4862,0.0]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4849,2.6]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4853,0.4725775]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4867,22.78333]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4871,24.65833]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4857,0.06]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4862,0.0]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4849,2.6]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4853,0.4725613]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4867,22.63333]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4871,24.575]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4857,0.06]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4862,0.0]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4849,2.6]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4853,0.4723336]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4867,22.625]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4871,24.5]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4857,0.06]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4862,0.0]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4849,2.6]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4853,0.4719065]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4867,22.48333]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4871,24.4]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4857,0.06]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4862,0.0]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4849,2.65]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4853,0.4719383]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4867,22.3]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4871,24.2]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4857,0.06]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4862,0.0]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4849,2.766666]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4853,0.471974]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4867,22.15]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4871,24.1]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4857,0.06]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4862,0.0]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4849,2.783333]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4853,0.4717013]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4867,22.10833]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4871,24.04167]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4857,0.06]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4862,0.0]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4849,2.8]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4853,0.4717456]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4867,22.13333]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4871,24.06667]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4857,0.06]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4862,0.0]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4849,2.8]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4853,0.471675]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4867,22.175]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4871,24.08333]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4857,0.06]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4862,0.0]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4849,2.8]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4853,0.4712198]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4867,22.09167]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4871,24.08333]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4857,0.06]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4862,0.0]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4849,2.8]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4853,0.4717868]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4867,22.06667]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4871,24.05833]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4857,0.06]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4862,0.0]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4849,2.8]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4853,0.471905]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4867,22.125]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4871,24.14166]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4857,0.06]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4862,0.0]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4849,2.8]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4853,0.4715332]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4867,22.10833]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4871,24.075]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4857,0.06]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4862,0.0]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4849,2.8]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4853,0.4716101]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4867,22.11667]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4871,24.06667]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4857,0.06]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4862,0.0]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4849,2.8]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4853,0.4716272]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4867,22.05833]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4871,23.99167]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4857,0.06]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4862,0.0]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4849,2.8]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4853,0.4716688]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4867,22.06667]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4871,24.01666]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4857,0.06]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4862,0.0]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4849,2.8]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4853,0.4714906]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4867,22.04167]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4871,23.975]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4857,0.06]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4862,0.0]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4849,2.8]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4853,0.4716747]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4867,22.05833]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4871,23.96667]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4857,0.06]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4862,0.0]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4849,2.8]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4853,0.4719211]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4867,22.10833]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4871,24.00833]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4857,0.06]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4862,0.0]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4849,2.8]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4853,0.4721068]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4867,22.05833]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4871,23.95833]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4857,0.06]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4862,0.0]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4849,2.816667]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4853,0.4719938]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4867,21.975]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4871,23.925]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4857,0.06]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4862,0.0]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4849,2.866667]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4853,0.4717917]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4867,21.88333]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4871,23.80833]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4857,0.06]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4862,0.0]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4849,2.983333]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4853,0.471987]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4867,21.81667]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4871,23.725]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4857,0.06]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4862,0.0]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4849,3.0]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4853,0.4723656]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4867,21.725]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4871,23.60833]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4857,0.06]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4862,0.0]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4849,3.0]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4853,0.4721144]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4867,21.64166]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4871,23.54167]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4857,0.06]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4862,0.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4849,3.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4853,0.4722826]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4867,21.58333]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4871,23.46667]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4857,0.06]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4862,0.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4849,3.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4853,0.4720161]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4867,21.63333]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4871,23.58333]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4857,0.06]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4862,0.0]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4849,3.0]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4853,0.4717771]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4867,21.66667]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4871,23.63333]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4857,0.06]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4862,0.0]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4849,3.0]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4853,0.4720716]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4867,21.69167]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4871,23.65833]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4857,0.06]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4862,0.0]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4849,3.0]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4853,0.4719699]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4867,21.69167]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4871,23.7]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4857,0.06]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4862,0.0]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4849,3.0]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4853,0.4711252]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4867,21.8]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4871,23.76666]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4857,0.06]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4862,0.0]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4849,3.0]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4853,0.4700046]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4867,21.85833]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4871,23.85]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4857,0.06]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4862,0.0]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4849,3.0]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4853,0.4701329]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4867,21.79167]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4871,23.78333]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4857,0.06]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4862,0.0]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4849,3.0]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4853,0.4702078]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4867,21.84167]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4871,23.70833]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4857,0.06]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4862,0.0]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4849,3.0]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4853,0.4704765]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4867,21.75]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4871,23.68333]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4857,0.06]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4862,0.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4849,3.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4853,0.4708929]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4867,21.675]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4871,23.6]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4857,0.06]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4862,0.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4849,3.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4853,0.4704877]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4867,21.53333]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4871,23.50833]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4857,0.06]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4862,0.0]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4849,3.0]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4853,0.4708888]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4867,21.44167]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4871,23.375]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4857,0.06]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4862,0.0]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4849,3.0]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4853,0.4708202]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4867,21.35833]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4871,23.29167]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4857,0.06]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4862,0.0]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4849,3.016666]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4853,0.470569]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4867,21.19167]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4871,23.14166]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4857,0.06]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4862,0.0]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4849,3.083333]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4853,0.4707365]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4867,21.05]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4871,23.03333]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4857,0.06]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4862,0.0]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4849,3.133333]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4853,0.4713116]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4867,20.91667]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4871,22.925]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4857,0.06]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4862,0.0]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4849,3.2]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4853,0.4714723]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4867,20.84167]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4871,22.75]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4857,0.06]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4862,0.0]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4849,3.2]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4853,0.471731]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4867,20.94167]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4871,22.85833]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4857,0.06]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4862,0.0]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4849,3.2]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4853,0.4716225]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4867,20.95]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4871,22.90833]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4857,0.06]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4862,0.0]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4849,3.2]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4853,0.4710211]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4867,21.00833]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4871,22.94167]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4857,0.06]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4862,0.0]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4849,3.2]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4853,0.4715889]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4867,21.03333]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4871,23.01666]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4857,0.06]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4862,0.0]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4849,3.2]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4853,0.4708522]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4867,21.1]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4871,23.05]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4857,0.06]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4862,0.0]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4849,3.2]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4853,0.4710891]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4867,21.04167]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4871,23.0]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4857,0.06]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4862,0.0]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4849,3.2]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4853,0.4714277]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4867,21.05833]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4871,23.01666]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4857,0.06]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4862,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4849,3.2]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4851,0.003]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4865,25.875]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4869,25.86667]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4855,3.2]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4859,0.03123716]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4864,26.71667]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4851,0.003]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4865,25.86667]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4869,25.89166]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4855,3.2]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4859,0.0312991]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4864,26.74167]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4851,0.00275]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4865,25.81667]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4869,25.825]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4855,3.2]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4859,0.03124241]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4864,26.68333]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4851,0.003]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4865,25.825]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4869,25.86667]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4855,3.2]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4859,0.03127695]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4864,26.6]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4851,0.003]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4865,25.83333]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4869,25.84167]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4855,3.2]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4859,0.03133151]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4864,26.64166]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4851,0.00275]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4865,25.825]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4869,25.86667]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4855,3.2]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4859,0.03122395]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4864,26.7]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4851,0.00275]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4865,25.86667]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4869,25.90833]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4855,3.2]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4859,0.03121836]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4864,26.69167]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4851,0.003]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4865,25.825]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4869,25.9]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4855,3.2]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4859,0.03124389]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4864,26.7]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4851,0.003]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4865,25.78333]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4869,25.84167]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4855,3.2]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4859,0.03125359]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4864,26.625]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4851,0.003]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4865,25.7]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4869,25.79167]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4855,3.2]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4859,0.03123461]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4864,26.6]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4851,0.00225]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4865,25.725]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4869,25.725]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4855,3.2]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4859,0.03127575]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4864,26.55833]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4851,0.00275]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4865,25.71667]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4869,25.75833]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4855,3.2]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4859,0.03122755]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4864,26.575]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4851,0.003]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4865,25.75]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4869,25.80833]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4855,3.2]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4859,0.03133447]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4864,26.575]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4851,0.0025]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4865,25.86667]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4869,25.90833]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4855,3.2]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4859,0.03137773]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4864,26.66667]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4851,0.003]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4865,25.86667]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4869,25.95]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4855,3.2]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4859,0.03132108]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4864,26.7]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4851,0.003]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4865,25.94167]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4869,25.96667]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4855,3.2]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4859,0.03136889]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4864,26.65]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4851,0.00275]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4865,25.95833]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4869,25.96667]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4855,3.2]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4859,0.0312365]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4864,26.66667]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4851,0.003]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4865,26.0]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4869,26.03333]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4855,3.2]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4859,0.03121556]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4864,26.7]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4851,0.003]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4865,25.95833]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4869,25.98333]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4855,3.2]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4859,0.03122281]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4864,26.7]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4851,0.00275]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4865,25.95]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4869,25.99167]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4855,3.2]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4859,0.03126502]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4864,26.65833]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4851,0.003]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4865,25.95833]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4869,25.96667]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4855,3.2]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4859,0.03122755]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4864,26.64166]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4851,0.003]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4865,26.025]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4869,26.01666]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4855,3.2]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4859,0.03124038]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4864,26.65833]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4851,0.003]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4865,26.0]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4869,25.98333]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4855,3.2]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4859,0.0311727]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4864,26.59167]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4851,0.00275]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4865,26.05]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4869,26.025]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4855,3.2]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4859,0.03127257]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4864,26.575]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4851,0.003]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4865,26.06667]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4869,26.04167]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4855,3.2]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4859,0.0312635]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4864,26.6]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4851,0.00275]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4865,26.075]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4869,26.01666]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4855,3.2]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4859,0.03125831]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4864,26.60833]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4851,0.003]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4865,26.09167]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4869,26.08333]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4855,3.2]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4859,0.03131281]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4864,26.64166]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4851,0.00275]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4865,26.11667]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4869,26.125]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4855,3.2]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4859,0.03164775]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4864,26.68333]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4851,0.003]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4865,26.125]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4869,26.1]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4855,3.2]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4859,0.0313139]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4864,26.71667]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4851,0.003]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4865,26.06667]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4869,26.08333]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4855,3.2]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4859,0.03136378]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4864,26.68333]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4851,0.003]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4865,25.95833]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4869,26.0]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4855,3.2]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4859,0.03132027]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4864,26.6]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4851,0.00275]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4865,25.94167]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4869,25.96667]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4855,3.2]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4859,0.03133937]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4864,26.59167]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4851,0.003]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4865,25.90833]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4869,25.96667]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4855,3.2]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4859,0.03131624]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4864,26.58333]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4851,0.003]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4865,25.90833]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4869,25.90833]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4855,3.2]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4859,0.03137709]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4864,26.54167]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4851,0.003]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4865,25.88333]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4869,25.89166]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4855,3.2]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4859,0.03128592]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4864,26.50833]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4851,0.003]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4865,25.88333]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4869,25.85833]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4855,3.2]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4859,0.03122483]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4864,26.49167]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4851,0.003]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4865,25.8]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4869,25.78333]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4855,3.2]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4859,0.03129138]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4864,26.43333]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4851,0.003]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4865,25.71667]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4869,25.75833]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4855,3.2]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4859,0.03131654]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4864,26.44167]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4851,0.00275]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4865,25.6]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4869,25.66667]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4855,3.2]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4859,0.03133693]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4864,26.35]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4851,0.003]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4865,25.56667]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4869,25.61667]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4855,3.2]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4859,0.03128959]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4864,26.26667]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4851,0.00275]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4865,25.51666]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4869,25.54167]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4855,3.2]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4859,0.03138436]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4864,26.16667]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4851,0.003]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4865,25.35]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4869,25.38333]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4855,3.2]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4859,0.03133666]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4864,26.09167]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4851,0.00275]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4865,25.19167]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4869,25.3]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4855,3.2]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4859,0.03128247]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4864,25.99167]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4851,0.00275]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4865,25.075]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4869,25.25833]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4855,3.2]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4859,0.03122694]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4864,25.89166]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4851,0.00275]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4865,24.95]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4869,25.15]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4855,3.2]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4859,0.03127342]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4864,25.775]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4851,0.003]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4865,24.83333]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4869,25.03333]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4855,3.2]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4859,0.0313296]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4864,25.69167]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4851,0.003]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4865,24.79167]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4869,25.01666]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4855,3.2]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4859,0.03130864]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4864,25.75833]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4851,0.003]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4865,24.70833]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4869,24.95833]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4855,3.2]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4859,0.03139348]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4864,25.73333]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4851,0.003]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4865,24.55833]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4869,24.875]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4855,3.2]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4859,0.03124853]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4864,25.40833]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4851,0.003]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4865,24.44167]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4869,24.83333]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4855,3.2]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4859,0.03131488]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4864,25.05833]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4851,0.00275]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4865,24.34167]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4869,24.73333]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4855,3.2]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4859,0.0312736]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4864,24.83333]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4851,0.00275]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4865,24.25833]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4869,24.625]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4855,3.2]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4859,0.03129242]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4864,24.8]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4851,0.00275]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4865,24.16667]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4869,24.58333]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4855,3.3]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4859,0.0312901]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4864,24.925]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4851,0.003]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4865,24.18333]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4869,24.50833]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4855,3.3]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4859,0.03130442]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4864,25.175]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4851,0.003]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4865,24.03333]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4869,24.44167]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4855,3.366667]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4859,0.03135197]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4864,25.1]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4851,0.00275]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4865,23.89166]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4869,24.31667]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4855,3.4]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4859,0.03136697]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4864,25.06667]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4851,0.003]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4865,23.79167]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4869,24.225]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4855,3.4]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4859,0.03138484]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4864,24.93333]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4851,0.00275]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4865,23.7]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4869,24.09167]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4855,3.4]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4859,0.03132318]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4864,24.81667]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4851,0.00275]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4865,23.53333]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4869,24.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4855,3.4]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4859,0.03139123]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4864,24.75833]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4851,0.003]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4865,23.50833]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4869,23.975]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4855,3.4]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4859,0.03137992]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4864,24.925]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4851,0.00275]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4865,23.525]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4869,23.98333]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4855,3.4]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4859,0.03133282]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4864,25.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4851,0.003]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4865,23.48333]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4869,23.975]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4855,3.4]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4859,0.03143506]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4864,24.99167]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4851,0.003]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4865,23.41666]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4869,23.91667]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4855,3.4]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4859,0.03141021]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4864,24.96667]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4851,0.003]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4865,23.375]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4869,23.85833]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4855,3.4]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4859,0.03127726]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4864,25.05]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4851,0.003]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4865,23.39166]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4869,23.88333]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4855,3.4]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4859,0.03131179]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4864,25.21667]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4851,0.00275]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4865,23.475]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4869,23.91666]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4855,3.4]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4859,0.0313308]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4864,25.20833]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4851,0.003]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4865,23.425]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4869,23.94167]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4855,3.4]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4859,0.03136995]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4864,25.14166]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4851,0.00275]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4865,23.375]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4869,23.9]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4855,3.4]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4859,0.03136422]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4864,25.2]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4851,0.003]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4865,23.375]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4869,23.89166]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4855,3.4]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4859,0.03134834]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4864,25.23333]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4851,0.003]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4865,23.33333]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4869,23.84167]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4855,3.4]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4859,0.03137654]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4864,25.24167]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4851,0.003]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4865,23.30833]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4869,23.8]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4855,3.4]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4859,0.03148815]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4864,25.30833]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4851,0.003]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4865,23.275]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4869,23.79167]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4855,3.4]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4859,0.03153059]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4864,25.375]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4851,0.00275]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4865,23.21667]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4869,23.70833]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4855,3.4]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4859,0.03147487]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4864,25.38333]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4851,0.003]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4865,23.19167]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4869,23.65833]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4855,3.4]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4859,0.031514]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4864,25.4]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4851,0.003]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4865,23.175]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4869,23.63333]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4855,3.4]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4859,0.03151054]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4864,25.48333]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4851,0.00225]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4865,23.21667]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4869,23.575]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4855,3.4]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4859,0.03146478]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4864,25.53333]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4851,0.003]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4865,23.19167]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4869,23.55833]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4855,3.4]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4859,0.03137058]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4864,25.6]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4851,0.0025]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4865,23.11667]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4869,23.45833]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4855,3.4]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4859,0.03143528]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4864,25.66667]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4851,0.00275]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4865,23.09167]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4869,23.375]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4855,3.4]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4859,0.03152185]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4864,25.68333]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4851,0.00275]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4865,23.05]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4869,23.31667]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4855,3.4]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4859,0.03146939]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4864,25.64166]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4851,0.00275]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4865,23.15833]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4869,23.375]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4855,3.4]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4859,0.03147259]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4864,25.7]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4851,0.0025]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4865,23.25833]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4869,23.4]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4855,3.4]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4859,0.03146982]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4864,25.7]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4851,0.0025]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4865,23.39166]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4869,23.55833]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4855,3.4]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4859,0.03149193]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4864,25.73333]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4851,0.003]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4865,23.65833]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4869,23.8]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4855,3.4]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4859,0.03145559]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4864,25.75833]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4851,0.003]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4865,23.78333]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4869,23.89166]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4855,3.4]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4859,0.03141156]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4864,25.88333]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4851,0.00275]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4865,23.75833]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4869,23.85]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4855,3.4]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4859,0.03139329]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4864,25.98333]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4851,0.002]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4865,23.79167]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4869,23.86667]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4855,3.4]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4859,0.03139164]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4864,25.91666]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4851,0.0015]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4865,23.76666]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4869,23.84167]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4855,3.4]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4859,0.03147881]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4864,25.90833]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4851,0.00125]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4865,23.75833]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4869,23.85]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4855,3.383333]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4859,0.03147713]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4864,25.83333]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4851,0.00275]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4865,23.74167]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4869,23.825]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4855,3.366667]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4859,0.0314828]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4864,25.80833]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4851,0.0025]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4865,23.79167]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4869,23.825]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4855,3.25]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4859,0.03150583]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4864,25.81667]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4851,0.00225]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4865,23.83333]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4869,23.84167]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4855,3.216666]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4859,0.03151423]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4864,25.85]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4851,0.003]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4865,23.89166]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4869,23.90833]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4855,3.2]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4859,0.03151146]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4864,25.90833]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4851,0.0025]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4865,24.01666]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4869,24.01666]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4855,3.2]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4859,0.0314475]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4864,25.94167]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4851,0.00225]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4865,24.03333]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4869,24.10833]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4855,3.2]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4859,0.03149455]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4864,25.98333]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4851,0.00225]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4865,24.075]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4869,24.14166]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4855,3.2]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4859,0.03143511]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4864,26.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4851,0.00225]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4865,24.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4869,24.06667]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4855,3.2]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4859,0.03141778]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4864,26.0]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4851,0.0025]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4865,23.96667]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4869,24.025]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4855,3.2]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4859,0.03151786]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4864,25.91666]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4851,0.00275]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4865,23.81667]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4869,23.9]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4855,3.2]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4859,0.03143027]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4864,25.88333]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4851,0.003]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4865,23.70833]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4869,23.775]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4855,3.2]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4859,0.03143064]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4864,25.78333]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4851,0.003]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4865,23.60833]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4869,23.68333]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4855,3.2]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4859,0.03152857]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4864,25.68333]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4851,0.0025]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4865,23.575]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4869,23.64166]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4855,3.2]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4859,0.0314997]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4864,25.60833]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4851,0.003]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4865,23.6]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4869,23.575]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4855,3.2]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4859,0.03151631]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4864,25.6]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4851,0.00275]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4865,23.44167]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4869,23.44167]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4855,3.2]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4859,0.03151219]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4864,25.55833]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4851,0.00275]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4865,23.34167]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4869,23.39166]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4855,3.2]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4859,0.0315006]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4864,25.5]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4851,0.00275]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4865,23.25]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4869,23.29167]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4855,3.2]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4859,0.03159312]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4864,25.475]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4851,0.003]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4865,23.225]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4869,23.24167]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4855,3.2]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4859,0.03147053]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4864,25.41666]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4851,0.00225]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4865,23.2]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4869,23.2]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4855,3.2]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4859,0.03143951]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4864,25.44167]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4851,0.00225]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4865,23.14166]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4869,23.125]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4855,3.2]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4859,0.03152598]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4864,25.39166]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4851,0.002]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4865,23.13333]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4869,23.11667]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4855,3.2]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4859,0.03151019]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4864,25.375]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4851,0.00275]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4865,23.24167]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4869,23.23333]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4855,3.2]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4859,0.03142486]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4864,25.41666]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4851,0.0025]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4865,23.375]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4869,23.33333]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4855,3.366667]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4859,0.03153151]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4864,25.5]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4851,0.00275]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4865,23.4]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4869,23.35833]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4855,4.366666]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4859,0.03158492]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4864,25.55833]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4851,0.003]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4865,23.45833]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4869,23.425]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4855,5.016667]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4859,0.03149632]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4864,25.6]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4851,0.00275]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4865,23.45]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4869,23.39166]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4855,5.366667]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4859,0.03155446]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4864,25.54167]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4851,0.0025]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4865,23.325]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4869,23.3]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4855,5.4]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4859,0.03156657]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4864,25.475]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4851,0.00275]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4865,23.275]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4869,23.25833]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4855,5.449999]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4859,0.03152163]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4864,25.4]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4851,0.00275]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4865,23.275]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4869,23.26667]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4855,5.449999]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4859,0.03160549]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4864,25.38333]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4851,0.003]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4865,23.26666]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4869,23.275]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4855,5.433333]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4859,0.03157182]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4864,25.38333]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4851,0.003]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4865,23.35833]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4869,23.35]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4855,5.433333]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4859,0.03154416]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4864,25.41666]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4851,0.003]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4865,23.36667]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4869,23.34167]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4855,5.449999]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4859,0.03157977]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4864,25.44167]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4851,0.003]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4865,23.45]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4869,23.425]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4855,4.716667]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4859,0.03158959]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4864,25.48333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4851,0.003]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4865,23.40833]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4869,23.43333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4855,3.4]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4859,0.03153426]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4864,25.46667]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4851,0.003]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4865,23.41666]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4869,23.4]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4855,3.383333]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4859,0.03150373]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4864,25.45833]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4851,0.00275]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4865,23.425]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4869,23.4]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4855,3.266667]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4859,0.03157922]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4864,25.41666]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4851,0.00275]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4865,23.3]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4869,23.31667]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4855,3.2]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4859,0.0317173]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4864,25.4]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4851,0.00275]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4865,23.20833]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4869,23.21667]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4855,3.2]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4859,0.03164557]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4864,25.25833]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4851,0.0025]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4865,23.08333]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4869,23.075]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4855,3.2]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4859,0.03162437]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4864,25.175]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4851,0.003]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4865,23.06667]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4869,23.04167]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4855,3.2]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4859,0.03156769]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4864,25.1]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4851,0.002]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4865,23.01666]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4869,23.03333]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4855,3.2]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4859,0.03159395]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4864,25.15833]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4851,0.00275]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4865,22.94167]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4869,22.94167]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4855,3.2]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4859,0.03160525]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4864,25.18333]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4851,0.0025]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4865,22.8]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4869,22.8]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4855,3.2]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4859,0.03163223]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4864,25.125]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4851,0.003]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4865,22.73333]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4869,22.75]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4855,3.2]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4859,0.03161637]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4864,25.1]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4851,0.003]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4865,22.75]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4869,22.76667]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4855,3.2]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4859,0.03162739]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4864,25.125]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4851,0.003]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4865,22.65833]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4869,22.69167]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4855,3.2]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4859,0.03165929]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4864,25.15]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4851,0.003]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4865,22.56667]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4869,22.64166]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4855,3.2]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4859,0.03162228]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4864,25.10833]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4851,0.0025]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4865,22.55]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4869,22.59167]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4855,3.2]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4859,0.03158908]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4864,25.1]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4851,0.00275]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4865,22.6]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4869,22.66667]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4855,3.2]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4859,0.03157485]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4864,25.18333]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4851,0.00275]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4865,22.6]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4869,22.69167]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4855,3.2]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4859,0.03158915]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4864,25.275]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4851,0.003]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4865,22.575]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4869,22.61667]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4855,3.2]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4859,0.03156583]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4864,25.33333]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4851,0.003]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4865,22.6]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4869,22.66667]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4855,3.2]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4859,0.03157991]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4864,25.325]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4851,0.00275]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4865,22.525]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4869,22.625]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4855,3.2]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4859,0.03159425]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4864,25.25]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4851,0.00275]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4865,22.46667]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4869,22.575]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4855,3.2]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4859,0.03152848]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4864,25.26667]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4851,0.0025]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4865,22.45833]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4869,22.6]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4855,3.2]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4859,0.03156165]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4864,25.35833]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4851,0.0025]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4865,22.475]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4869,22.58333]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4855,3.2]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4859,0.03159836]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4864,25.375]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4851,0.0025]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4865,22.43333]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4869,22.51666]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4855,3.2]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4859,0.03154021]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4864,25.3]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4851,0.003]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4865,22.375]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4869,22.525]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4855,3.2]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4859,0.03164155]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4864,25.20833]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4851,0.0025]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4865,22.325]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4869,22.475]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4855,3.2]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4859,0.03155145]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4864,25.1]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4851,0.0025]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4865,22.20833]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4869,22.44167]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4855,3.2]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4859,0.03156264]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4864,24.925]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4851,0.00225]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4865,22.13333]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4869,22.39166]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4855,3.083333]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4859,0.03159102]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4864,24.8]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4851,0.00275]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4865,22.08333]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4869,22.31667]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4855,3.0]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4859,0.03159414]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4864,24.65833]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4851,0.0025]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4865,22.06667]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4869,22.35]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4855,3.0]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4859,0.03149692]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4864,24.34167]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4851,0.002]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4865,21.93333]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4869,22.25]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4855,3.0]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4859,0.03150396]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4864,24.06667]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4851,0.00275]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4865,21.84167]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4869,22.19167]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4855,3.0]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4859,0.03157668]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4864,23.93333]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4851,0.0025]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4865,21.775]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4869,22.11667]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4855,3.0]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4859,0.0315405]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4864,23.875]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4851,0.0025]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4865,21.79167]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4869,22.15833]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4855,3.0]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4859,0.03148116]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4864,23.98333]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4851,0.00275]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4865,21.875]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4869,22.23333]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4855,3.0]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4859,0.03154776]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4864,24.29167]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4851,0.0025]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4865,21.78333]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4869,22.14166]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4855,3.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4859,0.03150927]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4864,24.15]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4851,0.003]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4865,21.7]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4869,22.09167]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4855,3.0]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4859,0.03150199]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4864,23.99167]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4851,0.00275]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4865,21.58333]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4869,21.975]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4855,3.0]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4859,0.03150771]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4864,23.84167]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4851,0.0025]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4865,21.51666]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4869,21.91666]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4855,3.0]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4859,0.03153837]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4864,23.68333]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4851,0.003]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4865,21.46667]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4869,21.9]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4855,2.983333]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4859,0.03153051]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4864,23.59167]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4851,0.00275]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4865,21.49167]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4869,21.91666]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4855,2.983333]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4859,0.03153673]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4864,23.64166]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4851,0.00275]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4865,21.5]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4869,21.90833]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4855,2.866667]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4859,0.03152446]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4864,23.61667]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4851,0.0025]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4865,21.425]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4869,21.85]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4855,2.816667]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4859,0.03150209]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4864,23.5]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4851,0.003]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4865,21.36667]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4869,21.825]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4855,2.8]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4859,0.03146384]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4864,23.43333]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4851,0.00275]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4865,21.38333]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4869,21.81667]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4855,2.8]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4859,0.03159682]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4864,23.44167]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4851,0.00275]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4865,21.35]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4869,21.84167]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4855,2.833333]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4859,0.03158876]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4864,23.43333]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4851,0.00275]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4865,21.34167]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4869,21.825]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4855,2.8]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4859,0.03152956]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4864,23.5]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4851,0.0025]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4865,21.30833]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4869,21.8]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4855,2.8]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4859,0.03156948]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4864,23.40833]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4851,0.0025]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4865,21.3]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4869,21.8]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4855,2.8]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4859,0.03150899]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4864,23.34167]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4851,0.003]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4865,21.3]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4869,21.76667]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4855,2.8]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4859,0.03150934]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4864,23.29167]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4851,0.00225]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4865,21.30833]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4869,21.775]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4855,2.8]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4859,0.03156606]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4864,23.20833]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4851,0.003]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4865,21.225]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4869,21.73333]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4855,2.8]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4859,0.03154691]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4864,23.10833]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4851,0.003]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4865,21.28333]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4869,21.74167]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4855,2.8]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4859,0.03158997]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4864,23.05]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4851,0.003]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4865,21.23333]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4869,21.725]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4855,2.8]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4859,0.03150533]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4864,23.0]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4851,0.00275]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4865,21.19167]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4869,21.675]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4855,2.8]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4859,0.03149116]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4864,23.00833]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4851,0.00275]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4865,21.10833]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4869,21.60833]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4855,2.8]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4859,0.03154578]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4864,22.95]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4851,0.0025]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4865,21.10833]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4869,21.6]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4855,2.8]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4859,0.03154487]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4864,23.0]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4851,0.0025]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4865,21.13333]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4869,21.6]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4855,2.8]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4859,0.03158495]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4864,23.0]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4851,0.00175]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4865,21.1]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4869,21.55833]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4855,2.8]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4859,0.03157088]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4864,22.90833]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4851,0.00275]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4865,21.1]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4869,21.525]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4855,2.8]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4859,0.03153183]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4864,22.90833]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4851,0.00275]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4865,21.075]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4869,21.54167]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4855,2.8]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4859,0.0315754]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4864,23.0]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4851,0.003]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4865,21.06667]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4869,21.49167]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4855,2.783333]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4859,0.03162334]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4864,23.05833]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4851,0.003]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4865,21.0]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4869,21.48333]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4855,2.733333]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4859,0.03155235]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4864,23.1]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4851,0.00275]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4865,21.05833]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4869,21.50833]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4855,2.6]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4859,0.0316164]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4864,23.1]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4851,0.00275]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4865,21.01667]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4869,21.50833]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4855,2.6]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4859,0.03168955]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4864,23.1]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4851,0.003]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4865,21.04167]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4869,21.48333]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4855,2.6]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4859,0.03155242]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4864,23.05833]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4851,0.00275]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4865,20.98333]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4869,21.43333]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4855,2.6]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4859,0.03154192]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4864,23.06667]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4851,0.003]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4865,20.89167]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4869,21.35]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4855,2.6]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4859,0.03153644]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4864,23.06667]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4851,0.00225]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4865,20.9]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4869,21.39166]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4855,2.6]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4859,0.03150704]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4864,23.11667]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4851,0.00275]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4865,20.94167]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4869,21.40833]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4855,2.6]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4859,0.03156491]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4864,23.21667]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4851,0.00275]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4865,20.925]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4869,21.40833]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4855,2.6]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4859,0.03154737]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4864,23.25]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4851,0.003]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4865,20.9]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4869,21.35833]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4855,2.6]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4859,0.03154331]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4864,23.11667]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4851,0.003]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4865,20.89167]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4869,21.31667]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4855,2.6]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4859,0.03156625]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4864,23.025]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4851,0.00275]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4865,20.83333]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4869,21.25]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4855,2.6]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4859,0.03154039]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4864,23.00833]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4851,0.00225]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4865,20.81667]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4869,21.21667]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4855,2.6]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4859,0.03152942]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4864,23.06667]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4851,0.0015]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4865,20.775]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4869,21.19167]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4855,2.6]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4859,0.0315205]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4864,23.19167]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4851,0.00175]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4865,20.73333]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4869,21.19167]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4855,2.583333]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4859,0.03154436]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4864,23.25833]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4851,0.00225]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4865,20.725]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4869,21.125]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4855,2.583333]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4859,0.03158886]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4864,23.40833]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4851,0.00125]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4865,20.7]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4869,21.10833]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4855,2.5]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4859,0.03150867]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4864,23.55]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4851,0.00175]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4865,20.79167]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4869,21.10833]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4855,2.433333]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4859,0.03158798]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4864,23.68333]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4851,0.00175]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4865,20.73333]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4869,21.04167]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4855,2.4]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4859,0.03153331]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4864,23.875]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4851,0.0025]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4865,20.8]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4869,21.1]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4855,2.4]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4859,0.03151902]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4864,24.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4851,0.00225]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4865,20.875]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4869,21.11667]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4855,2.4]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4859,0.03149675]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4864,24.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4851,0.0025]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4865,20.93333]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4869,21.11667]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4855,2.4]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4859,0.03150745]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4864,23.94167]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4851,0.002]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4865,20.99167]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4869,21.15833]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4855,2.4]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4859,0.03160283]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4864,23.825]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4851,0.002]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4865,21.10833]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4869,21.15]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4855,2.4]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4859,0.03155108]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4864,23.75833]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4851,0.00125]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4865,20.975]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4869,21.06667]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4855,2.4]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4859,0.03152065]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4864,23.61667]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4851,0.00175]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4865,20.90833]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4869,20.93333]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4855,2.4]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4859,0.03162608]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4864,23.425]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4851,0.00175]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4865,20.76667]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4869,20.86667]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4855,2.4]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4859,0.03156257]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4864,23.24167]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4851,0.00175]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4865,20.70833]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4869,20.75]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4855,2.4]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4859,0.03156625]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4864,23.05]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4851,0.00175]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4865,20.61667]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4869,20.625]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4855,2.4]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4859,0.0315425]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4864,22.86667]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4851,0.002]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4865,20.51667]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4869,20.56667]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4855,2.4]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4859,0.03155899]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4864,22.73333]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4851,0.00125]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4865,20.35]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4869,20.425]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4855,2.4]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4859,0.0315298]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4864,22.61667]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4851,0.00125]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4865,20.24167]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4869,20.31667]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4855,2.383333]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4859,0.03153183]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4864,22.49167]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4851,0.0005]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4865,20.11667]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4869,20.25]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4855,2.3]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4859,0.03153948]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4864,22.44167]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4851,0.001]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4865,20.03333]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4869,20.175]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4855,2.2]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4859,0.03155274]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4864,22.5]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4851,0.001]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4865,19.91667]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4869,20.06667]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4855,2.2]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4859,0.03148457]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4864,22.425]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4851,0.001]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4865,19.85]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4869,19.98333]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4855,2.2]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4859,0.0315244]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4864,22.41666]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4851,0.001]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4865,19.79167]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4869,19.91667]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4855,2.2]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4859,0.03152968]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4864,22.325]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4851,0.00175]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4865,19.69167]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4869,19.80833]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4855,2.2]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4859,0.0315511]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4864,22.25]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4851,0.002]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4865,19.61667]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4869,19.75833]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4855,2.2]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4859,0.03162705]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4864,22.275]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4851,0.001]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4865,19.6]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4869,19.7]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4855,2.2]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4859,0.03161777]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4864,22.45]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4851,0.002]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4865,19.575]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4869,19.69167]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4855,2.2]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4859,0.03155339]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4864,22.66667]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4851,0.0015]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4865,19.525]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4869,19.625]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4855,2.2]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4859,0.03148938]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4864,22.675]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4851,0.00175]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4865,19.49167]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4869,19.65833]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4855,2.2]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4859,0.03156548]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4864,22.59167]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4851,0.002]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4865,19.46667]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4869,19.625]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4855,2.2]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4859,0.03149752]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4864,22.51666]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4851,0.001]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4865,19.4]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4869,19.575]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4855,2.2]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4859,0.03149694]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4864,22.5]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4851,0.0015]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4865,19.40833]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4869,19.56667]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4855,2.2]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4859,0.0315093]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4864,22.43333]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4851,0.00125]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4865,19.40833]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4869,19.55833]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4855,2.2]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4859,0.03150776]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4864,22.44167]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4851,0.0015]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4865,19.4]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4869,19.49167]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4855,2.2]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4859,0.03142839]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4864,22.5]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4851,0.001]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4865,19.31667]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4869,19.48333]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4855,2.2]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4859,0.03148234]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4864,22.48333]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4851,0.0005]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4865,19.35833]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4869,19.49167]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4855,2.2]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4859,0.03150783]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4864,22.525]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4851,0.00225]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4865,19.38333]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4869,19.48333]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4855,2.2]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4859,0.03144885]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4864,22.68333]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4851,0.00225]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4865,19.33333]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4869,19.45833]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4855,2.066667]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4859,0.03153003]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4864,22.65833]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4851,0.002]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4865,19.30833]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4869,19.50833]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4855,2.0]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4859,0.03149297]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4864,22.5]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4851,0.0015]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4865,19.3]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4869,19.55833]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4855,2.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4859,0.03145235]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4864,22.55]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4851,0.00225]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4865,19.275]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4869,19.56667]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4855,2.0]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4859,0.03149115]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4864,22.625]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4851,0.0015]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4865,19.28333]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4869,19.50833]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4855,2.0]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4859,0.031461]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4864,22.55833]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4851,0.00125]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4865,19.21667]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4869,19.51667]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4855,2.0]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4859,0.03131904]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4864,22.1]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4851,0.00125]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4865,19.275]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4869,19.48333]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4855,2.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4859,0.03144591]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4864,21.64166]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4851,0.002]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4865,19.21667]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4869,19.59167]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4855,2.0]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4859,0.0313553]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4864,21.53333]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4851,0.00125]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4865,19.2]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4869,19.58333]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4855,2.0]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4859,0.03130288]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4864,21.56667]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4851,0.00125]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4865,19.2]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4869,19.6]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4855,2.0]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4859,0.03141122]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4864,21.53333]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4851,0.00225]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4865,19.2]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4869,19.54167]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4855,2.0]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4859,0.03152036]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4864,21.55833]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4851,0.001]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4865,19.175]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4869,19.5]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4855,2.0]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4859,0.03146545]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4864,21.65833]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4851,0.00175]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4865,19.11667]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4869,19.55]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4855,2.0]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4859,0.03144596]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4864,21.6]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4851,0.00175]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4865,19.16667]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4869,19.6]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4855,2.0]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4859,0.0314537]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4864,21.71667]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4851,0.00225]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4865,19.11667]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4869,19.60833]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4855,2.0]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4859,0.03146688]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4864,21.74167]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4851,0.002]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4865,19.10833]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4869,19.625]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4855,2.0]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4859,0.03138727]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4864,21.75833]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4851,0.00125]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4865,19.10833]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4869,19.61667]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4855,2.0]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4859,0.03143107]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4864,21.75833]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4851,0.0015]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4865,19.025]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4869,19.575]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4855,2.0]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4859,0.03140102]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4864,21.7]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4851,0.00125]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4865,18.94167]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4869,19.475]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4855,2.0]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4859,0.03147696]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4864,21.55833]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4851,0.0015]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4865,18.9]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4869,19.45]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4855,2.0]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4859,0.03147072]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4864,21.56667]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4851,0.0015]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4865,18.89167]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4869,19.46667]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4855,2.0]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4859,0.03145225]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4864,21.64166]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4851,0.00225]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4865,18.89167]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4869,19.40833]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4855,2.0]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4859,0.03152945]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4864,21.69167]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4851,0.0015]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4865,18.9]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4869,19.4]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4855,2.0]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4859,0.03146833]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4864,21.84167]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4851,0.00125]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4865,18.9]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4869,19.43333]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4855,2.0]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4859,0.03143141]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4864,21.95]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4851,0.00225]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4865,18.9]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4869,19.45833]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4855,2.116667]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4859,0.03146622]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4864,21.90833]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4851,0.00125]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4865,18.9]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4869,19.39167]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4855,2.2]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4859,0.03148938]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4864,21.9]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4851,0.00125]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4865,18.89167]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4869,19.43333]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4855,2.2]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4859,0.0314421]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4864,21.91666]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4851,0.002]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4865,18.91667]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4869,19.44167]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4855,2.4]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4859,0.03147519]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4864,21.9]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4851,0.0015]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4865,18.95833]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4869,19.45]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4855,2.45]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4859,0.03151533]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4864,21.85]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4851,0.00125]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4865,18.99167]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4869,19.475]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4855,2.6]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4859,0.03149328]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4864,21.81667]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4851,0.0015]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4865,18.95]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4869,19.48333]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4855,2.8]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4859,0.03151545]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4864,21.80833]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4851,0.0015]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4865,18.9]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4869,19.43333]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4855,3.066667]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4859,0.03146552]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4864,21.71667]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4851,0.002]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4865,18.9]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4869,19.44167]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4855,3.333333]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4859,0.03148183]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4864,21.63333]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4851,0.00175]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4865,18.88333]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4869,19.375]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4855,3.683333]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4859,0.03149599]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4864,21.575]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4851,0.0015]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4865,18.85833]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4869,19.31667]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4855,4.15]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4859,0.03149676]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4864,21.53333]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4851,0.0025]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4865,18.80833]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4869,19.30833]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4855,4.65]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4859,0.03142738]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4864,21.54167]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4851,0.00225]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4865,18.86667]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4869,19.36667]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4855,5.2]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4859,0.03136753]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4864,21.69167]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4851,0.00175]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4865,18.9]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4869,19.35833]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4855,5.6]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4859,0.03131997]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4864,21.65]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4851,0.00225]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4865,18.89167]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4869,19.3]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4855,5.866667]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4859,0.0313095]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4864,21.50833]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4851,0.00225]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4865,18.88333]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4869,19.36667]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4855,6.116667]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4859,0.03128634]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4864,21.5]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4851,0.0015]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4865,18.90833]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4869,19.375]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4855,6.483333]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4859,0.03126456]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4864,21.55]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4851,0.0015]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4865,18.98333]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4869,19.43333]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4855,6.85]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4859,0.03127309]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4864,21.65833]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4851,0.00225]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4865,18.99167]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4869,19.45]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4855,7.3]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4859,0.03130946]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4864,21.675]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4851,0.003]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4865,18.975]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4869,19.43333]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4855,7.833333]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4859,0.03128967]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4864,21.58333]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4851,0.0025]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4865,18.95833]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4869,19.44167]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4855,8.5]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4859,0.031315]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4864,21.5]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4851,0.00275]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4865,19.06667]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4869,19.54167]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4855,9.416667]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4859,0.03127377]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4864,21.74167]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4851,0.003]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4865,19.125]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4869,19.59167]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4855,10.66667]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4859,0.03130771]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4864,21.89166]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4851,0.003]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4865,19.08333]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4869,19.58333]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4855,12.23333]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4859,0.03134569]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4864,21.73333]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4851,0.003]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4865,19.16667]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4869,19.68333]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4855,14.2]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4859,0.03133415]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4864,21.825]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4851,0.003]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4865,19.26667]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4869,19.71667]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4855,14.91667]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4859,0.03139219]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4864,22.025]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4851,0.003]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4865,19.20833]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4869,19.65]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4855,14.6]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4859,0.03142244]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4864,21.98333]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4851,0.003]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4865,19.175]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4869,19.60833]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4855,14.88333]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4859,0.03132655]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4864,21.76666]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4851,0.003]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4865,19.1]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4869,19.55]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4855,15.33333]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4859,0.03139377]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4864,21.61667]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4851,0.003]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4865,19.09167]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4869,19.54167]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4855,17.1]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4859,0.03137382]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4864,21.60833]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4851,0.003]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4865,19.06667]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4869,19.54167]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4855,19.98333]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4859,0.03159767]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4864,21.51666]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4851,0.003]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4865,19.025]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4869,19.51667]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4855,23.96667]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4859,0.03153892]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4864,21.51666]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4851,0.003]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4865,18.99167]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4869,19.48333]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4855,28.5]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4859,0.03148632]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4864,21.60833]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4851,0.004]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4865,18.94167]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4869,19.325]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4855,30.05]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4859,0.03151492]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4864,21.4]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4851,0.006749999]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4865,18.89167]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4869,19.275]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4855,33.91667]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4859,0.03151106]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4864,21.225]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4851,0.008249999]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4865,18.9]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4869,19.23333]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4855,36.85]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4859,0.03136754]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4864,21.25833]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4851,0.0105]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4865,18.93333]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4869,19.35]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4855,39.16667]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4859,0.03141161]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4864,21.6]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4851,0.012]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4865,18.95]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4869,19.34167]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4855,42.65]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4859,0.03153345]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4864,21.58333]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4851,0.0145]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4865,18.89167]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4869,19.30833]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4855,43.53333]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4859,0.03145446]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4864,21.49167]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4851,0.01625]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4865,18.86667]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4869,19.3]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4855,44.35]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4859,0.03155632]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4864,21.35]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4851,0.019]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4865,18.8]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4869,19.29167]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4855,41.78333]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4859,0.03149443]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4864,21.4]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4851,0.02225]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4865,18.8]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4869,19.3]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4855,41.41667]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4859,0.03141191]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4864,21.7]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4851,0.02375]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4865,18.81667]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4869,19.35]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4855,39.45]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4859,0.0315105]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4864,21.725]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4851,0.027]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4865,18.83333]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4869,19.4]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4855,42.18333]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4859,0.03153707]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4864,21.65]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4851,0.02425]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4865,18.90833]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4869,19.475]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4855,41.7]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4859,0.03143183]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4864,21.75833]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4851,0.02225]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4865,18.98333]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4869,19.50833]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4855,41.03333]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4859,0.03152123]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4864,22.01666]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4851,0.021]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4865,18.93333]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4869,19.51667]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4855,40.03333]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4859,0.03147845]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4864,21.875]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4851,0.021]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4865,18.975]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4869,19.50833]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4855,44.09999]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4859,0.0313361]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4864,21.73333]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4851,0.021]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4865,18.91667]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4869,19.49167]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4855,43.9]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4859,0.03140866]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4864,21.38333]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4851,0.0255]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4865,18.90833]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4869,19.5]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4855,60.09999]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4859,0.03145776]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4864,21.26667]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4851,0.024]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4865,18.93333]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4869,19.51667]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4855,240.6833]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4859,0.03157499]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4864,21.35]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4851,0.024]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4865,18.98333]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4869,19.55]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4855,341.05]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4859,0.03149447]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4864,21.39166]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4851,0.024]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4865,18.98333]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4869,19.55]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4855,344.6167]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4859,0.03148055]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4864,21.4]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4851,0.0235]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4865,19.01667]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4869,19.6]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4855,347.6833]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4859,0.03155291]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4864,21.475]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4851,0.023]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4865,19.09167]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4869,19.675]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4855,356.8667]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4859,0.03184059]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4864,21.61667]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4851,0.02125]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4865,19.15]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4869,19.7]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4855,358.9666]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4859,0.03196489]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4864,21.73333]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4851,0.021]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4865,19.19167]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4869,19.75833]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4855,355.1167]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4859,0.0318971]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4864,21.8]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4851,0.021]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4865,19.26667]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4869,19.775]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4855,363.7]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4859,0.03194086]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4864,21.8]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4851,0.021]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4865,19.29167]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4869,19.8]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4855,359.45]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4859,0.03189676]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4864,21.83333]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4851,0.021]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4865,19.34167]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4869,19.875]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4855,367.3333]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4859,0.03164451]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4864,21.825]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4851,0.02825]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4865,19.4]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4869,19.91667]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4855,368.85]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4859,0.03161763]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4864,21.84167]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4851,0.021]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4865,19.48333]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4869,20.0]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4855,364.05]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4859,0.03160494]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4864,21.84167]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4851,0.021]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4865,19.53333]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4869,20.075]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4855,365.3333]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4859,0.03171825]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4864,21.85833]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4851,0.021]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4865,19.58333]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4869,20.10833]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4855,373.0166]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4859,0.03159506]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4864,21.75833]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4851,0.021]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4865,19.58333]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4869,20.08333]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4855,374.2333]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4859,0.03166367]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4864,21.70833]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4851,0.021]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4865,19.6]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4869,20.04167]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4855,366.5166]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4859,0.03164273]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4864,21.7]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4851,0.0405]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4865,19.56667]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4869,19.99167]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4855,333.3]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4859,0.1173001]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4864,21.65833]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4851,0.021]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4865,19.54167]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4869,19.98333]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4855,329.4333]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4859,0.1070562]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4864,21.61667]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4851,0.021]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4865,19.56667]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4869,19.95833]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4855,326.7333]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4859,0.113007]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4864,21.53333]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4851,0.021]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4865,19.55833]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4869,19.98333]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4855,325.5333]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4859,0.1183246]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4864,21.425]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4851,0.021]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4865,19.68333]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4869,20.11667]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4855,331.1667]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4859,0.1218303]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4864,21.76666]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4851,0.021]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4865,19.8]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4869,20.2]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4855,328.7333]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4859,0.1293076]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4864,21.89166]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4851,0.042]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4865,19.80833]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4869,20.25833]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4855,328.2333]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4859,0.173135]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4864,21.86667]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4851,0.021]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4865,19.86667]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4869,20.31667]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4855,324.95]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4859,0.1411818]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4864,21.8]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4851,0.021]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4865,19.93333]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4869,20.39167]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4855,327.9666]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4859,0.1459353]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4864,21.76667]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4851,0.021]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4865,19.975]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4869,20.45833]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4855,333.0667]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4859,0.1502841]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4864,21.85833]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4851,0.021]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4865,20.05833]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4869,20.51667]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4855,331.0333]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4859,0.1585767]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4864,21.86667]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4851,0.059]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4865,20.13333]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4869,20.575]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4855,328.6167]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4859,0.1706158]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4864,21.825]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4851,0.18725]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4865,20.2]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4869,20.60833]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4855,331.5667]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4859,0.2045401]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4864,21.85833]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4851,0.19575]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4865,20.29167]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4869,20.70833]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4855,329.1833]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4859,0.1838593]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4864,21.88333]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4851,0.2]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4865,20.35833]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4869,20.80833]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4855,331.5167]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4859,0.1907217]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4864,21.96667]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4851,0.2075]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4865,20.39167]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4869,20.825]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4855,334.0833]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4859,0.1972637]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4864,22.15]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4851,0.21375]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4865,20.4]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4869,20.79167]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4855,335.3667]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4859,0.2038084]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4864,22.275]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4851,0.2215]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4865,20.39167]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4869,20.73333]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4855,334.7833]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4859,0.211878]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4864,22.38333]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4851,0.2275]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4865,20.45]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4869,20.83333]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4855,335.1167]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4859,0.2214137]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4864,22.44167]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4851,0.23225]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4865,20.525]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4869,20.9]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4855,334.6]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4859,0.2276545]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4864,22.53333]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4851,0.237]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4865,20.65]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4869,21.025]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4855,334.6167]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4859,0.2354862]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4864,22.6]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4851,0.242]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4865,20.75]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4869,21.16667]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4855,338.0833]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4859,0.241459]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4864,22.825]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4851,0.24975]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4865,20.93333]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4869,21.30833]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4855,338.4667]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4859,0.2489266]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4864,22.91666]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4851,0.2545]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4865,21.05833]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4869,21.44167]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4855,337.5333]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4859,0.2571077]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4864,22.6]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4851,0.26075]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4865,21.225]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4869,21.6]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4855,339.0667]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4859,0.2653348]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4864,22.58333]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4851,0.26675]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4865,21.35]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4869,21.725]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4855,339.4]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4859,0.2655175]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4864,22.79167]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4851,0.272]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4865,21.46667]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4869,21.83333]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4855,341.05]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4859,0.2775104]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4864,22.875]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4851,0.2805]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4865,21.56667]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4869,21.93333]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4855,338.5667]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4859,0.2862033]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4864,23.05833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4851,0.28775]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4865,21.675]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4869,22.00833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4855,341.1833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4859,0.2936539]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4864,23.23333]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4851,0.29225]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4865,21.78333]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4869,22.13333]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4855,339.8833]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4859,0.3029843]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4864,23.41667]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4851,0.296]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4865,21.90833]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4869,22.275]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4855,342.6167]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4859,0.3142101]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4864,23.63333]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4851,0.302]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4865,22.0]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4869,22.34167]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4855,344.8667]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4859,0.3130525]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4864,23.75833]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4851,0.31225]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4865,22.075]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4869,22.425]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4855,347.3667]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4859,0.3418303]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4864,23.81667]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4851,0.32275]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4865,22.16667]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4869,22.55833]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4855,348.3667]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4859,0.3588223]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4864,23.84167]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4851,0.334]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4865,22.25]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4869,22.65833]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4855,351.8]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4859,0.3741707]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4864,23.9]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4851,0.349]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4865,22.33333]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4869,22.74167]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4855,356.05]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4859,0.3869495]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4864,23.95]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4851,0.3655]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4865,22.4]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4869,22.81667]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4855,355.9833]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4859,0.400232]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4864,24.06667]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4851,0.38325]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4865,22.46667]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4869,22.90833]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4855,357.35]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4859,0.3966643]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4864,24.24167]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4851,0.4]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4865,22.6]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4869,23.01666]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4855,362.1333]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4859,0.4191867]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4864,24.375]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4851,0.413]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4865,22.7]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4869,23.175]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4855,365.8333]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4859,0.4329845]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4864,24.4]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4851,0.4235]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4865,22.84167]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4869,23.275]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4855,366.35]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4859,0.4464919]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4864,24.4]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4851,0.4345]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4865,22.98333]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4869,23.4]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4855,366.6167]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4859,0.4567731]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4864,24.4]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4851,0.4515]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4865,23.075]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4869,23.50833]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4855,370.85]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4859,0.4611431]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4864,24.49167]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4851,0.47525]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4865,23.20833]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4869,23.61667]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4855,368.9333]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4859,0.4586962]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4864,24.6]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4851,0.499]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4865,23.39166]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4869,23.78333]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4855,369.2167]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4859,0.4814216]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4864,24.68333]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4851,0.5179999]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4865,23.64166]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4869,24.03333]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4855,372.8]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4859,0.4944526]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4864,24.75]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4851,0.53575]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4865,23.86667]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4869,24.25]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4855,373.3833]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4859,0.5031087]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4864,24.925]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4851,0.55325]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4865,24.075]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4869,24.46667]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4855,376.55]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4859,0.5103932]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4864,24.99167]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4851,0.576]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4865,24.25]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4869,24.63333]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4855,377.1833]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4859,0.51824]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4864,25.06667]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4851,0.6065]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4865,24.41666]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4869,24.80833]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4855,349.1667]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4859,0.532213]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4864,25.19167]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4851,0.6265]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4865,24.55833]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4869,24.94167]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4855,324.1167]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4859,0.6701804]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4864,25.33333]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4851,0.6485]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4865,24.775]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4869,25.125]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4855,324.1833]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4859,0.7057032]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4864,25.31667]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4851,0.67225]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4865,24.98333]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4869,25.34167]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4855,324.25]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4859,0.7401752]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4864,25.34167]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4851,0.69025]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4865,25.20833]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4869,25.55833]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4855,325.8333]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4859,0.778532]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4864,25.5]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4851,0.7107499]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4865,25.36667]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4869,25.725]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4855,330.7333]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4859,0.8242926]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4864,25.70833]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4851,0.7437499]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4865,25.55833]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4869,25.90833]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4855,332.0667]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4859,0.8554208]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4864,25.85833]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4851,0.7732499]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4865,25.76666]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4869,26.10833]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4855,334.85]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4859,0.8942082]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4864,25.925]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4851,0.80025]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4865,26.025]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4869,26.375]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4855,336.3]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4859,0.9309949]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4864,26.05833]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4851,0.823]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4865,26.28333]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4869,26.64166]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4855,339.5667]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4859,0.9873306]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4864,26.15]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4851,0.8525]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4865,26.46667]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4869,26.84167]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4855,343.6]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4859,1.0475]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4864,26.2]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4851,0.8845]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4865,26.7]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4869,27.03333]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4855,344.3667]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4859,1.090468]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4864,26.225]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4851,0.91225]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4865,26.89166]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4869,27.23333]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4855,344.0166]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4859,1.125126]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4864,26.275]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4851,0.939]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4865,27.09167]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4869,27.45]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4855,347.3833]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4859,1.151195]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4864,26.375]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4851,0.9719999]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4865,27.28333]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4869,27.575]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4855,347.0333]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4859,1.197332]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4864,26.46667]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4851,1.008]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4865,27.53333]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4869,27.85]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4855,346.7167]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4859,1.240706]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4864,26.68333]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4851,1.03625]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4865,27.80833]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4869,28.10833]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4855,354.2166]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4859,1.304656]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4864,26.8]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4851,1.06725]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4865,27.98333]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4869,28.28333]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4855,355.1333]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4859,1.37171]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4864,26.925]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4851,1.09775]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4865,28.225]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4869,28.51666]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4855,355.05]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4859,1.415417]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4864,27.06667]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4851,1.12975]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4865,28.43333]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4869,28.725]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4855,337.9666]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4859,1.455404]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4864,27.225]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4851,1.1615]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4865,28.7]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4869,28.96667]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4855,354.4167]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4859,1.502686]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4864,27.45]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4851,1.1935]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4865,28.95833]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4869,29.19167]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4855,354.2166]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4859,1.544722]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4864,27.43333]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4851,1.22675]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4865,29.21667]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4869,29.475]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4855,354.8]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4859,1.58717]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4864,27.48333]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4851,1.25875]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4865,29.45833]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4869,29.725]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4855,354.3167]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4859,1.629676]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4864,27.61667]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4851,1.28375]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4865,29.65]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4869,29.95]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4855,353.95]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4859,1.671686]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4864,27.60833]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4851,1.3165]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4865,29.85]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4869,30.14166]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4855,335.2]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4859,1.716103]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4864,27.725]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4851,1.342]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4865,30.09167]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4869,30.39166]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4855,353.3667]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4859,1.763981]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4864,27.89166]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4851,1.362]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4865,30.41667]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4869,30.74167]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4855,356.6167]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4859,1.824155]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4864,28.15833]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4851,1.42325]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4865,30.65]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4869,30.975]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4855,361.4833]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4859,1.913108]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4864,28.5]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4851,1.4595]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4865,30.83333]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4869,31.24167]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4855,361.6]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4859,1.95861]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4864,28.93333]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4851,1.48625]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4865,30.95]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4869,31.425]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4855,362.2833]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4859,2.005923]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4864,28.93333]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4851,1.528]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4865,31.13333]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4869,31.64166]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4855,356.0667]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4859,2.045419]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4864,29.03333]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4851,1.57275]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4865,31.375]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4869,31.80833]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4855,362.0]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4859,2.097986]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4864,28.975]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4851,1.61325]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4865,31.56667]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4869,32.04167]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4855,359.7333]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4859,2.145931]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4864,28.94167]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4851,1.647]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4865,31.775]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4869,32.34167]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4855,357.85]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4859,2.198575]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4864,29.21667]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4851,1.6715]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4865,32.04167]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4869,32.6]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4855,357.4167]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4859,2.24629]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4864,29.33333]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4851,1.70575]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4865,32.19167]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4869,32.8]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4855,358.2]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4859,2.294587]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4864,29.15833]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4851,1.732]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4865,32.475]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4869,32.975]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4855,338.0667]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4859,2.335711]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4864,29.025]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4851,1.75975]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4865,32.71667]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4869,33.19167]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4855,356.8]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4859,2.395782]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4864,29.06667]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4851,1.803]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4865,32.73333]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4869,33.4]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4855,356.7666]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4859,2.443556]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4864,29.19167]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4851,1.84775]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4865,33.01667]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4869,33.69167]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4855,357.05]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4859,2.491237]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4864,29.33333]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4851,1.856]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4865,33.44167]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4869,34.06667]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4855,356.3833]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4859,2.538604]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4864,29.40833]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4851,1.89275]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4865,33.59167]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4869,34.21667]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4855,356.9667]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4859,2.587752]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4864,29.55833]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4851,1.95475]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4865,33.74166]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4869,34.36666]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4855,356.4167]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4859,2.629312]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4864,29.65]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4851,2.00775]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4865,33.90833]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4869,34.53333]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4855,353.2]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4859,2.692505]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4864,29.60833]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4851,2.03625]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4865,34.16667]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4869,34.70833]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4855,353.35]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4859,2.739748]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4864,29.61667]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4851,2.0705]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4865,34.41667]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4869,34.99166]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4855,353.2]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4859,2.789798]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4864,29.55]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4851,2.1135]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4865,34.59167]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4869,35.08333]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4855,353.1]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4859,2.841574]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4864,29.4]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4851,2.15475]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4865,34.85]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4869,35.375]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4855,353.4]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4859,2.893382]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4864,29.575]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4851,2.18475]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4865,35.16667]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4869,35.63334]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4855,352.7166]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4859,2.941434]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4864,29.70833]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4851,2.247]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4865,35.225]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4869,35.6]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4855,351.9167]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4859,2.979046]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4864,29.50833]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4851,2.27775]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4865,35.39167]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4869,35.80833]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4855,350.25]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4859,3.035892]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4864,29.51666]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4851,2.31775]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4865,35.475]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4869,35.93333]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4855,350.1333]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4859,3.085564]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4864,29.425]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4851,2.34925]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4865,35.61666]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4869,36.04167]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4855,350.5667]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4859,3.136111]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4864,29.05]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4851,2.37]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4865,35.625]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4869,36.1]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4855,350.3833]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4859,3.186338]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4864,28.975]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4851,2.427]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4865,35.675]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4869,36.00834]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4855,349.75]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4859,3.236992]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4864,28.78333]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4851,2.45025]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4865,35.85833]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4869,36.05]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4855,343.95]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4859,3.276338]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4864,28.6]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4851,2.48425]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4865,35.98333]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4869,36.31667]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4855,350.1333]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4859,3.333976]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4864,28.775]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4851,2.5245]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4865,36.06667]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4869,36.50834]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4855,349.35]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4859,3.383216]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4864,28.89166]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4851,2.558]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4865,36.09167]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4869,36.53333]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4855,349.4167]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4859,3.432139]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4864,28.775]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4851,2.587]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4865,36.25834]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4869,36.65833]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4855,349.7333]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4859,3.481862]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4864,28.89166]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4851,2.63525]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4865,36.45833]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4869,36.9]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4855,349.0166]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4859,3.529521]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4864,28.98333]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4851,2.67375]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4865,36.59167]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4869,36.99166]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4855,348.9833]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4859,3.567153]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4864,29.00833]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4851,2.701]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4865,36.65833]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4869,37.10833]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4855,350.6667]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4859,3.622921]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4864,29.09167]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4851,2.75175]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4865,36.825]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4869,37.3]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4855,350.6333]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4859,3.672538]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4864,29.03333]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4851,2.78475]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4865,37.0]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4869,37.35833]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4855,350.3667]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4859,3.721792]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4864,29.03333]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4851,2.798]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4865,37.03333]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4869,37.43333]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4855,351.0166]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4859,3.770391]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4864,29.21667]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4851,2.85875]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4865,37.05]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4869,37.48333]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4855,350.2333]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4859,3.820559]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4864,29.31667]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4851,2.88925]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4865,37.24166]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4869,37.61666]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4855,351.05]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4859,3.860083]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4864,29.28333]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4851,2.9215]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4865,37.61666]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4869,37.96667]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4855,347.8167]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4859,3.921601]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4864,29.4]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4851,2.95925]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4865,37.83333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4869,38.23333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4855,347.8333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4859,3.966558]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4864,29.475]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4851,3.00175]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4865,38.11666]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4869,38.43333]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4855,347.5333]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4859,4.011662]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4864,29.60833]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4851,3.05375]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4865,38.30833]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4869,38.68333]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4855,348.25]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4859,4.056416]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4864,29.38333]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4851,3.0805]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4865,38.325]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4869,38.68333]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4855,347.5166]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4859,4.103893]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4864,29.375]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4851,3.10325]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4865,38.35833]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4869,38.73333]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4855,330.2667]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4859,4.141105]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4864,29.43333]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4851,3.149]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4865,38.50834]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4869,38.925]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4855,348.8833]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4859,4.193671]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4864,29.24167]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4851,3.20275]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4865,38.65]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4869,39.05833]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4855,348.45]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4859,4.240578]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4864,29.11667]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4851,3.2175]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4865,38.725]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4869,39.05833]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4855,348.0]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4859,4.286665]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4864,28.98333]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4851,3.2435]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4865,38.79167]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4869,39.25]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4855,348.7]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4859,4.331974]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4864,28.925]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4851,3.295]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4865,38.93333]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4869,39.25834]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4855,347.9666]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4859,4.380543]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4864,28.9]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4851,3.31125]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4865,38.875]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4869,39.2]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4855,339.0]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4859,4.41854]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4864,28.825]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4851,3.35675]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4865,38.85833]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4869,39.33333]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4855,346.15]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4859,4.475286]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4864,28.81667]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4851,3.40175]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4865,38.85]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4869,39.38334]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4855,346.2333]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4859,4.519255]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4864,28.775]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4851,3.44775]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4865,38.95833]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4869,39.48333]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4855,346.1]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4859,4.567577]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4864,28.80833]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4851,3.44675]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4865,39.13334]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4869,39.65833]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4855,346.6833]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4859,4.612203]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4864,28.75833]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4851,3.50225]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4865,39.45]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4869,39.975]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4855,346.2166]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4859,4.657096]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4864,28.79167]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4851,3.56275]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4865,39.71667]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4869,40.18333]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4855,345.7833]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4859,4.698214]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4864,28.75833]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4851,3.56775]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4865,39.99166]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4869,40.46667]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4855,344.5166]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4859,4.731178]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4864,28.80833]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4851,3.628]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4865,40.25]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4869,40.64167]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4855,343.4]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4859,4.787778]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4864,28.68333]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4851,3.6595]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4865,40.49166]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4869,40.73333]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4855,343.3167]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4859,4.830632]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4864,28.73333]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4851,3.6715]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4865,40.44167]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4869,40.76667]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4855,343.85]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4859,4.872401]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4864,29.04167]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4851,3.708]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4865,40.71667]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4869,40.96666]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4855,343.5166]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4859,4.917146]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4864,29.0]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4851,3.75925]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4865,40.91667]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4869,41.24166]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4855,342.9167]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4859,4.957442]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4864,28.975]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4851,3.7745]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4865,41.21667]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4869,41.7]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4855,326.8833]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4859,4.983741]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4864,29.15]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4851,3.84575]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4865,41.475]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4869,41.925]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4855,342.95]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4859,5.030839]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4864,29.44167]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4851,3.879]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4865,41.61666]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4869,42.00834]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4855,340.9167]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4859,5.072703]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4864,29.625]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4851,3.87825]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4865,41.46667]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4869,42.0]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4855,340.8833]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4859,5.116601]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4864,29.56667]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4851,3.92175]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4865,41.53333]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4869,42.175]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4855,340.7166]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4859,5.160499]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4864,29.60833]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4851,3.94775]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4865,41.45]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4869,42.1]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4855,340.0333]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4859,5.206511]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4864,29.51666]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4851,3.99925]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4865,41.325]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4869,41.88334]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4855,322.6]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4859,5.233209]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4864,29.30833]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4851,4.0255]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4865,41.46667]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4869,42.075]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4855,341.85]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4859,5.306068]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4864,29.00833]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4851,4.083]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4865,41.875]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4869,42.44167]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4855,341.7666]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4859,5.339446]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4864,28.88333]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4851,4.103]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4865,42.06667]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4869,42.59167]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4855,341.9833]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4859,5.381611]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4864,29.04167]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4851,4.12375]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4865,42.43333]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4869,42.83333]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4855,342.1]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4859,5.420375]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4864,28.975]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4851,4.19175]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4865,42.26667]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4869,42.72499]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4855,341.4]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4859,5.470951]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4864,28.76666]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4851,4.20675]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4865,42.23333]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4869,42.775]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4855,339.6167]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4859,5.504669]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4864,28.78333]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4851,4.262]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4865,42.43333]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4869,42.98333]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4855,341.95]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4859,5.557123]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4864,28.75833]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4851,4.26675]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4865,42.425]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4869,43.025]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4855,340.8667]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4859,5.593873]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4864,29.025]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4851,4.303]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4865,42.90833]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4869,43.24166]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4855,340.65]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4859,5.630775]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4864,29.03333]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4851,4.3555]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4865,43.05833]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4869,43.53333]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4855,340.55]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4859,5.67142]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4864,28.90833]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4851,4.3735]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4865,43.075]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4869,43.56667]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4855,338.6]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4859,5.713703]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4864,28.83333]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4851,4.40125]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4865,43.21666]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4869,43.83333]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4855,323.45]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4859,5.740578]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4864,29.03333]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4851,4.42425]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4865,43.36666]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4869,43.99166]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4855,340.4]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4859,5.786269]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4864,28.96667]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4851,4.46525]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4865,43.70833]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4869,44.275]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4855,340.3667]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4859,5.82712]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4864,28.93333]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4851,4.494]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4865,43.98333]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4869,44.58333]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4855,340.65]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4859,5.859175]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4864,29.21667]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4851,4.51875]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4865,44.41667]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4869,45.075]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4855,337.9]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4859,5.88594]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4864,29.575]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4851,4.58175]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4865,44.50833]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4869,45.075]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4855,335.9]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4859,5.92178]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4864,29.9]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4851,4.58575]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4865,44.75833]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4869,45.5]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4855,333.9833]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4859,5.945978]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4864,29.6]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4851,4.641]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4865,45.175]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4869,45.88333]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4855,337.4167]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4859,5.991603]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4864,29.55]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4851,4.6665]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4865,45.19167]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4869,45.94167]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4855,337.5]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4859,6.027764]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4864,29.64166]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4851,4.69925]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4865,45.4]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4869,45.97499]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4855,337.2]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4859,6.06258]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4864,29.79167]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4851,4.74375]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4865,45.375]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4869,45.98333]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4855,337.9]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4859,6.096101]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4864,30.10833]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4851,4.748]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4865,45.60833]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4869,46.11666]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4855,336.7833]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4859,6.135304]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4864,30.075]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4851,4.82025]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4865,46.0]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4869,46.59166]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4855,334.8]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4859,6.170523]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4864,30.275]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4851,4.82175]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4865,45.96666]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4869,46.525]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4855,333.9833]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4859,6.188389]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4864,30.075]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4851,4.864]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4865,45.86666]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4869,46.33333]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4855,334.6167]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4859,6.254273]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4864,29.975]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4851,4.91175]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4865,46.15833]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4869,46.65]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4855,334.4167]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4859,6.295579]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4864,29.825]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4851,4.93225]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4865,45.83333]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4869,46.51666]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4855,335.0333]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4859,6.333841]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4864,29.9]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4851,4.956]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4865,45.51666]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4869,46.1]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4855,334.45]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4859,6.38352]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4864,29.725]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4851,4.98475]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4865,45.51666]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4869,46.09166]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4855,334.5333]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4859,6.431804]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4864,29.575]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4851,5.04075]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4865,45.84166]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4869,46.45]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4855,337.0667]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4859,6.457628]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4864,29.55]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4851,5.081]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4865,46.15]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4869,46.91667]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4855,335.7]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4859,6.501151]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4864,29.88333]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4851,5.076]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4865,46.25833]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4869,46.8]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4855,336.0833]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4859,6.5327]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4864,30.15833]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4851,5.13925]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4865,46.51666]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4869,46.925]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4855,335.7333]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4859,6.572334]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4864,29.76666]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4851,5.18325]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4865,46.55833]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4869,47.05]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4855,335.7667]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4859,6.618835]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4864,29.61667]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4851,5.1925]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4865,46.78333]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4869,47.23333]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4855,336.1667]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4859,6.661323]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4864,29.20833]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4851,5.22275]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4865,46.95]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4869,47.45833]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4855,334.25]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4859,6.676925]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4864,29.26667]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4851,5.2455]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4865,47.30833]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4869,47.825]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4855,333.3667]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4859,6.718696]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4864,29.275]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4851,5.27175]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4865,47.3]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4869,47.60833]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4855,331.8167]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4859,6.748053]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4864,29.59167]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4851,5.31925]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4865,47.49166]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4869,48.00833]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4855,332.1833]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4859,6.787061]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4864,29.425]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4851,5.36675]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4865,47.96666]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4869,48.31667]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4855,331.4167]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4859,6.821951]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4864,29.34167]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4851,5.381]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4865,47.95833]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4869,48.46666]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4855,333.3]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4859,6.85858]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4864,29.38333]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4851,5.428999]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4865,48.09999]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4869,48.71666]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4855,331.6833]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4859,6.870642]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4864,29.91667]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4851,5.4105]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4865,48.5]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4869,49.10833]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4855,333.0667]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4859,6.911573]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4864,30.40833]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4851,5.490499]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4865,48.18333]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4869,48.80833]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4855,331.75]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4859,6.938713]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4864,30.65]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4851,5.519]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4865,47.98333]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4869,48.56667]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4855,333.05]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4859,6.988825]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4864,30.04167]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4851,5.54525]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4865,48.025]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4869,48.75]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4855,333.4666]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4859,7.024456]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4864,29.99167]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4851,5.55475]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4865,48.28333]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4869,49.00833]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4855,331.6833]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4859,7.043952]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4864,30.35]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4851,5.57625]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4865,48.625]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4869,49.35833]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4855,330.2667]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4859,7.049541]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4864,30.7]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4851,5.622]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4865,49.05833]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4869,49.75]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4855,330.2]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4859,7.105823]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4864,30.425]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4851,5.64925]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4865,49.15833]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4869,49.96666]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4855,330.3833]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4859,7.138262]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4864,30.59167]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4851,5.675749]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4865,49.29167]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4869,50.01666]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4855,330.1833]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4859,7.175728]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4864,30.58333]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4851,5.7205]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4865,48.85833]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4869,49.75]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4855,330.6167]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4859,7.237083]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4864,30.56667]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4851,5.77775]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4865,49.44167]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4869,50.4]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4855,329.65]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4859,7.264581]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4864,30.66667]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4851,5.79875]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4865,49.44167]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4869,50.45]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4855,328.15]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4859,7.248041]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4864,30.59167]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4851,5.815]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4865,49.7]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4869,50.45]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4855,329.5667]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4859,7.321467]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4864,30.425]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4851,5.8345]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4865,49.85]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4869,50.55]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4855,328.1167]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4859,7.351821]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4864,30.6]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4851,5.8515]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4865,50.72499]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4869,50.925]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4855,326.2166]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4859,7.384939]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4864,30.08333]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4851,5.894499]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4865,51.26666]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4869,51.51666]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4855,327.8667]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4859,7.40203]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4864,29.98333]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4851,5.87725]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4865,51.7]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4869,52.075]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4855,325.5333]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4859,7.416651]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4864,30.26666]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4851,5.92025]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4865,51.49166]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4869,51.94167]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4855,326.0667]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4859,7.446409]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4864,30.38333]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4851,5.987]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4865,52.15]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4869,52.59999]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4855,326.4833]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4859,7.38963]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4864,30.60833]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4851,6.01375]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4865,52.34166]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4869,52.625]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4855,326.2166]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4859,7.467735]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4864,30.55833]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4851,6.0075]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4865,52.15]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4869,52.47499]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4855,323.7333]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4859,7.501791]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4864,31.20833]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4851,6.095749]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4865,51.575]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4869,52.03333]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4855,325.0667]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4859,7.542215]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4864,31.15]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4851,6.12425]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4865,51.025]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4869,51.44167]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4855,326.8833]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4859,7.590433]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4864,30.925]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4851,6.1085]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4865,51.25833]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4869,51.33333]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4855,327.3667]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4859,7.635882]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4864,30.04167]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4851,6.16125]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4865,51.275]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4869,51.50833]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4855,325.0333]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4859,7.584744]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4864,30.075]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4851,6.20625]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4865,51.275]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4869,51.6]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4855,324.6833]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4859,7.702064]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4864,30.1]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4851,6.196499]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4865,51.79167]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4869,52.3]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4855,324.5333]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4859,7.719778]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4864,30.04167]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4851,6.2385]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4865,51.74166]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4869,52.40833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4855,324.9833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4859,7.744116]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4864,29.95833]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4851,6.240499]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4865,52.34166]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4869,52.83333]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4855,324.0167]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4859,7.750477]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4864,30.53333]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4851,6.292749]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4865,52.19167]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4869,52.63333]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4855,324.6333]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4859,7.782247]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4864,30.79167]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4851,6.3765]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4865,51.875]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4869,52.46666]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4855,324.0833]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4859,7.749261]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4864,30.71667]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4851,6.3615]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4865,52.55]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4869,53.29167]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4855,325.3333]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4859,7.843515]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4864,30.8]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4851,6.37575]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4865,52.49166]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4869,53.075]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4855,323.8]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4859,7.87365]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4864,30.81667]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4851,6.41125]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4865,52.49166]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4869,53.16667]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4855,324.25]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4859,7.907059]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4864,30.675]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4851,6.40775]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4865,52.275]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4869,53.01666]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4855,324.25]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4859,7.923241]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4864,30.85]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4851,6.42175]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4865,52.275]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4869,52.99166]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4855,326.0]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4859,7.946304]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4864,30.76667]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4851,6.45275]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4865,52.53333]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4869,53.25]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4855,324.5167]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4859,7.896547]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4864,30.9]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4851,6.5065]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4865,52.275]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4869,52.875]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4855,323.3667]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4859,8.019977]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4864,31.20833]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4851,6.578499]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4865,52.14166]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4869,52.96666]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4855,323.1]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4859,8.059838]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4864,31.51666]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4851,6.555]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4865,50.95]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4869,51.64166]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4855,326.15]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4859,8.129106]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4864,31.05833]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4851,6.56825]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4865,50.675]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4869,51.23333]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4855,327.6667]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4859,8.200438]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4864,30.51666]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4851,6.6015]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4865,50.84999]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4869,51.46666]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4855,327.2333]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4859,8.219565]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4864,30.74167]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4851,6.659]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4865,51.29167]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4869,51.93333]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4855,325.35]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4859,8.214695]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4864,31.125]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4851,6.684]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4865,51.00833]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4869,51.775]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4855,324.65]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4859,8.266214]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4864,31.35]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4851,6.746]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4865,50.69167]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4869,51.36666]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4855,327.9666]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4859,8.320555]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4864,30.94167]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4851,6.793749]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4865,50.21666]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4869,50.89167]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4855,328.2166]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4859,8.355973]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4864,30.65]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4851,6.757]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4865,50.51667]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4869,51.20833]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4855,327.5167]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4859,8.368656]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4864,30.78333]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4851,6.754]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4865,50.59999]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4869,51.10833]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4855,325.7833]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4859,8.401032]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4864,31.1]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4851,6.75325]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4865,50.53333]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4869,51.15]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4855,325.0833]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4859,8.396024]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4864,31.03333]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4851,6.80575]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4865,50.675]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4869,51.38333]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4855,324.9333]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4859,8.454106]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4864,31.04167]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4851,6.815]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4865,50.47499]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4869,51.19167]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4855,325.8833]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4859,8.470679]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4864,30.93333]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4851,6.89225]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4865,50.66667]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4869,51.40833]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4855,325.5]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4859,8.504183]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4864,31.23333]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4851,6.90575]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4865,50.325]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4869,51.15833]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4855,326.1833]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4859,8.554357]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4864,31.33333]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4851,6.92875]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4865,49.55]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4869,50.39167]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4855,325.85]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4859,8.593349]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4864,31.225]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4851,6.97475]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4865,49.84999]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4869,50.54167]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4855,325.8167]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4859,8.622765]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4864,31.33333]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4851,7.102499]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4865,49.49166]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4869,50.22499]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4855,325.5833]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4859,8.617272]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4864,31.4]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4851,7.08325]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4865,49.525]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4869,50.25]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4855,325.9833]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4859,8.710299]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4864,31.21667]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4851,7.0555]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4865,49.71666]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4869,50.525]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4855,325.5833]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4859,8.714211]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4864,31.36667]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4851,7.058]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4865,49.96666]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4869,50.88333]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4855,326.2]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4859,8.719428]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4864,31.65]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4851,7.01825]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4865,50.68333]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4869,51.34166]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4855,325.9333]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4859,8.719447]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4864,31.35]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4851,7.01825]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4865,50.91667]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4869,51.325]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4855,325.8]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4859,8.73585]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4864,31.28333]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4851,7.1005]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4865,51.09166]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4869,51.375]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4855,325.3167]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4859,8.714738]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4864,31.34167]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4851,7.09175]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4865,51.64166]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4869,51.75833]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4855,323.1833]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4859,8.794594]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4864,31.7]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4851,7.12525]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4865,51.5]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4869,52.075]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4855,324.4667]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4859,8.825162]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4864,31.59167]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4851,7.092]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4865,51.71666]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4869,52.35833]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4855,322.9]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4859,8.83504]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4864,31.65]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4851,7.18725]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4865,51.16667]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4869,51.65]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4855,323.1167]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4859,8.87493]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4864,31.19167]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4851,7.26975]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4865,51.70833]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4869,52.26666]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4855,323.2]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4859,8.90626]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4864,31.20833]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4851,7.32075]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4865,51.65]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4869,52.09166]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4855,323.0833]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4859,8.864493]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4864,31.34167]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4851,7.30925]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4865,51.31667]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4869,51.81667]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4855,324.5]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4859,8.948766]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4864,31.225]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4851,7.3195]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4865,51.5]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4869,51.76666]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4855,324.15]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4859,8.980018]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4864,31.275]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4851,7.3485]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4865,51.34999]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4869,51.875]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4855,324.7667]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4859,8.989385]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4864,31.35]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4851,7.374]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4865,51.64166]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4869,51.50833]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4855,324.45]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4859,9.025943]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4864,31.3]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4851,7.39975]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4865,51.08333]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4869,51.41667]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4855,324.4167]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4859,9.058704]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4864,31.59167]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4851,7.378]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4865,51.39167]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4869,51.59166]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4855,324.5]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4859,9.006877]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4864,31.58333]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4851,7.442999]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4865,51.25]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4869,51.50833]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4855,324.8667]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4859,9.071746]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4864,31.23333]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4851,7.40725]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4865,51.675]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4869,52.025]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4855,325.5]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4859,9.075322]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4864,31.225]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4851,7.41075]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4865,52.33333]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4869,52.60833]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4855,321.4667]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4859,9.057612]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4864,31.35833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4851,7.456]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4865,52.26667]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4869,52.70833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4855,322.7167]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4859,9.077902]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4864,30.98333]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4851,7.458]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4865,52.69167]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4869,53.23333]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4855,321.8]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4859,9.112958]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4864,31.61667]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4851,7.5235]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4865,52.21666]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4869,52.41667]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4855,322.35]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4859,9.163171]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4864,31.51666]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4851,7.512249]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4865,51.54167]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4869,51.97499]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4855,323.2833]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4859,9.195053]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4864,31.35833]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4851,7.50925]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4865,51.43333]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4869,52.0]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4855,322.9167]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4859,9.201159]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4864,31.51666]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4851,7.588]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4865,51.1]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4869,51.55]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4855,323.2167]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4859,9.238753]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4864,31.36667]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4851,7.60325]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4865,51.2]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4869,51.68333]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4855,323.2167]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4859,9.277818]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4864,31.10833]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4851,7.646]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4865,51.85833]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4869,52.34999]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4855,323.1167]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4859,9.291938]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4864,31.61667]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4851,7.625999]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4865,52.025]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4869,52.55833]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4855,323.0167]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4859,9.3191]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4864,31.96667]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4851,7.66925]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4865,52.25]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4869,52.7]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4855,320.55]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4859,9.302049]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4864,32.29166]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4851,7.619]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4865,52.6]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4869,53.04167]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4855,320.1667]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4859,9.272351]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4864,32.56667]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4851,7.55675]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4865,52.80833]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4869,53.46666]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4855,320.3667]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4859,9.283589]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4864,32.625]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4851,7.630499]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4865,52.325]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4869,52.925]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4855,320.4666]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4859,9.304543]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4864,32.09166]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4851,7.61225]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4865,51.73333]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4869,52.34999]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4855,320.3167]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4859,9.347397]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4864,31.675]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4851,7.703]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4865,52.3]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4869,52.525]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4855,320.6167]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4859,9.375447]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4864,31.60833]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4851,7.748]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4865,52.74166]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4869,52.93333]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4855,321.6]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4859,9.402326]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4864,32.2]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4851,7.70125]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4865,52.675]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4869,52.925]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4855,321.6167]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4859,9.398227]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4864,32.45]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4851,7.720749]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4865,53.19167]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4869,53.4]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4855,321.5833]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4859,9.388051]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4864,32.04167]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4851,7.72725]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4865,53.30833]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4869,53.55833]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4855,318.45]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4859,9.389915]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4864,32.675]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4851,7.697]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4865,53.175]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4869,53.475]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4855,318.3]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4859,9.408856]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4864,32.925]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4851,7.79325]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4865,52.74166]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4869,53.14166]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4855,321.6833]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4859,9.42979]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4864,32.39167]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4851,7.86125]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4865,52.20833]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4869,52.80833]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4855,322.25]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4859,9.470214]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4864,32.08333]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4851,7.81775]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4865,52.73333]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4869,53.41667]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4855,318.8167]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4859,9.456928]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4864,31.95]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4851,7.876999]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4865,52.575]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4869,53.21666]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4855,318.8167]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4859,9.526962]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4864,31.99167]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4851,7.8185]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4865,52.96666]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4869,53.24166]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4855,319.25]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4859,9.509242]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4864,32.09167]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4851,7.7985]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4865,52.49166]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4869,53.10833]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4855,319.0]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4859,9.514102]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4864,32.23333]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4851,7.93925]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4865,52.375]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4869,53.14167]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4855,319.1167]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4859,9.557743]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4864,32.10833]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4851,7.93825]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4865,52.825]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4869,53.39167]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4855,320.1667]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4859,9.581624]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4864,31.56667]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4851,7.92975]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4865,53.0]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4869,53.41667]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4855,319.1167]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4859,9.554981]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4864,31.95833]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4851,7.9205]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4865,53.30833]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4869,53.89166]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4855,319.2333]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4859,9.556479]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4864,31.85833]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4851,7.904749]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4865,53.54167]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4869,53.97499]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4855,318.7166]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4859,9.556587]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4864,31.91667]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4851,7.89375]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4865,53.98333]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4869,54.575]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4855,319.0333]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4859,9.549464]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4864,31.825]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4851,7.9515]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4865,52.66667]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4869,53.10833]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4855,318.9333]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4859,9.608009]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4864,31.60833]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4851,7.907249]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4865,52.99166]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4869,53.31667]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4855,320.4167]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4859,9.613017]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4864,31.64166]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4851,7.9665]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4865,53.675]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4869,53.575]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4855,320.35]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4859,9.65169]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4864,31.975]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4851,7.94725]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4865,53.69167]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4869,53.84999]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4855,320.1333]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4859,9.668694]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4864,32.20833]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4851,7.9455]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4865,54.21666]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4869,54.35]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4855,320.25]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4859,9.669316]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4864,32.84167]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4851,8.014999]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4865,53.66667]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4869,53.94167]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4855,320.4167]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4859,9.712481]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4864,32.50834]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4851,7.956749]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4865,53.76666]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4869,54.08333]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4855,320.4833]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4859,9.69984]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4864,31.90833]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4851,8.013749]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4865,53.96666]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4869,54.175]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4855,319.4]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4859,9.668054]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4864,31.73333]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4851,8.0775]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4865,53.55833]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4869,53.88333]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4855,317.85]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4859,9.702842]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4864,31.84167]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4851,8.030999]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4865,53.78333]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4869,54.09166]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4855,317.2333]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4859,9.691278]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4864,32.25833]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4851,8.074]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4865,53.525]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4869,53.89166]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4855,319.7333]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4859,9.718162]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4864,31.93333]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4851,8.055249]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4865,53.40833]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4869,53.99166]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4855,318.9833]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4859,9.753094]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4864,31.65833]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4851,8.085]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4865,54.25833]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4869,54.625]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4855,318.1167]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4859,9.752732]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4864,32.06667]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4851,8.139999]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4865,54.84166]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4869,55.09166]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4855,317.9]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4859,9.717072]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4864,32.88334]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4851,8.11975]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4865,55.10833]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4869,54.6]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4855,317.4833]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4859,9.720757]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4864,32.5]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4851,8.09275]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4865,55.74166]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4869,55.39167]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4855,317.6667]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4859,9.713862]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4864,31.90833]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4851,8.141]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4865,54.59166]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4869,54.70833]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4855,317.2]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4859,9.736454]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4864,32.4]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4851,8.134999]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4865,54.51667]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4869,54.825]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4855,317.8167]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4859,9.757707]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4864,32.45]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4851,8.13775]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4865,54.63333]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4869,54.81667]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4855,317.75]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4859,9.756098]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4864,32.96667]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4851,8.1785]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4865,54.74166]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4869,54.84166]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4855,312.6333]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4859,9.750377]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4864,33.10833]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4851,8.142]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4865,54.59166]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4869,54.95833]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4855,319.2]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4859,9.797962]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4864,32.23333]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4851,8.11825]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4865,55.09999]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4869,55.53333]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4855,315.6833]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4859,9.775605]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4864,32.41667]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4851,8.138249]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4865,54.95833]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4869,55.54167]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4855,315.6833]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4859,9.77116]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4864,32.23333]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4851,8.19475]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4865,54.325]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4869,54.89166]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4855,317.6833]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4859,9.794086]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4864,32.19167]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4851,8.23625]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4865,53.73333]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4869,54.29167]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4855,319.1333]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4859,9.854377]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4864,32.225]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4851,8.193749]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4865,54.725]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4869,55.3]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4855,317.85]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4859,9.859185]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4864,31.96667]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4851,8.1665]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4865,55.575]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4869,55.94167]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4855,315.3833]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4859,9.812159]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4864,32.13334]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4851,8.197499]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4865,55.54167]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4869,55.83333]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4855,314.5833]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4859,9.82618]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4864,32.23333]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4851,8.223]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4865,55.8]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4869,56.23333]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4855,316.45]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4859,9.817569]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4864,32.28333]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4851,8.22025]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4865,55.71666]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4869,56.33333]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4855,315.35]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4859,9.797994]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4864,31.975]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4851,8.21375]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4865,56.11666]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4869,56.66667]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4855,314.95]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4859,9.819406]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4864,31.325]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4851,8.21775]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4865,56.65833]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4869,57.16667]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4855,315.2333]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4859,9.821766]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4864,31.9]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4851,8.23775]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4865,56.7]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4869,56.91667]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4855,314.4167]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4859,9.82821]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4864,31.91667]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4851,8.368999]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4865,57.075]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4869,57.29167]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4855,313.9666]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4859,9.891965]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4864,31.84167]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4851,8.367249]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4865,57.4]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4869,57.65833]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4855,312.4666]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4859,9.898075]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4864,32.08333]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4851,8.32525]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4865,56.46666]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4869,57.06667]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4855,314.2667]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4859,9.908569]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4864,32.575]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4851,8.2895]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4865,56.7]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4869,57.41667]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4855,314.7166]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4859,9.899122]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4864,33.125]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4851,8.308249]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4865,56.675]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4869,57.25833]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4855,313.85]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4859,9.880445]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4864,33.275]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4851,8.34925]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4865,56.36666]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4869,56.94167]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4855,314.9]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4859,9.834535]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4864,33.83333]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4851,8.37925]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4865,56.61666]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4869,57.01667]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4855,314.1833]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4859,9.884414]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4864,33.725]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4851,8.36]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4865,56.275]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4869,56.83333]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4855,311.9833]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4859,9.902465]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4864,33.10833]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4851,8.335]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4865,56.525]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4869,57.24166]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4855,312.25]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4859,9.88862]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4864,33.11666]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4851,8.37]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4865,56.79167]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4869,56.89166]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4855,312.2667]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4859,9.904345]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4864,33.03333]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4851,8.308249]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4865,57.34166]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4869,57.3]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4855,312.4333]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4859,9.890503]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4864,33.1]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4851,8.4355]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4865,56.63333]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4869,56.98333]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4855,314.8833]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4859,9.885723]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4864,32.65833]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4851,8.4455]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4865,56.55833]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4869,57.01666]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4855,313.45]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4859,9.956317]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4864,32.79167]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4851,8.465]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4865,56.09999]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4869,56.825]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4855,313.7333]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4859,9.974659]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4864,32.85833]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4851,8.4815]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4865,56.55]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4869,57.29167]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4855,313.7167]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4859,9.992929]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4864,32.7]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4851,8.434]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4865,56.75]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4869,57.35833]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4855,313.6667]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4859,9.96371]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4864,33.68333]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4851,8.39225]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4865,56.50833]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4869,57.2]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4855,313.85]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4859,9.973895]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4864,34.33333]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4851,8.43775]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4865,56.675]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4869,57.0]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4855,313.2333]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4859,9.939574]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4864,34.225]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4851,8.4205]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4865,57.025]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4869,57.18333]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4855,312.5667]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4859,9.97923]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4864,34.33333]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4851,8.4765]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4865,56.99166]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4869,57.08333]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4855,312.2333]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4859,10.01202]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4864,34.125]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4851,8.592]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4865,56.91667]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4869,57.41667]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4855,312.15]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4859,10.05747]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4864,33.9]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4851,8.51875]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4865,56.88333]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4869,57.09166]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4855,312.0167]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4859,10.04903]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4864,33.89167]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4851,8.4835]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4865,57.075]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4869,57.15833]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4855,312.8833]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4859,10.0417]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4864,34.15]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4851,8.5165]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4865,57.0]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4869,57.14166]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4855,311.3667]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4859,10.05571]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4864,33.78333]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4851,8.546]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4865,57.11666]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4869,57.41667]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4855,312.35]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4859,10.03202]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4864,33.76667]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4851,8.51375]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4865,56.275]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4869,56.63333]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4855,312.2833]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4859,10.07845]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4864,32.85]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4851,8.55925]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4865,55.61666]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4869,55.97499]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4855,315.5667]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4859,10.12355]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4864,32.63334]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4851,8.509]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4865,55.625]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4869,55.84166]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4855,315.15]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4859,10.14029]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4864,32.76667]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4851,8.51025]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4865,56.325]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4869,56.72499]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4855,315.2333]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4859,10.11969]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4864,33.275]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4851,8.536]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4865,56.04167]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4869,56.375]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4855,314.9833]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4859,10.10999]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4864,33.725]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4851,8.53475]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4865,56.65833]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4869,57.03333]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4855,312.3]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4859,10.10798]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4864,33.875]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4851,8.4875]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4865,56.95]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4869,57.23333]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4855,312.0167]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4859,10.07176]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4864,33.35833]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4851,8.46925]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4865,56.89166]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4869,57.45833]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4855,312.9833]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4859,10.06105]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4864,33.04167]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4851,8.478499]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4865,57.04167]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4869,57.61666]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4855,312.3667]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4859,10.05969]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4864,32.68333]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4851,8.4555]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4865,57.47499]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4869,57.93333]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4855,312.4666]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4859,10.07508]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4864,33.025]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4851,8.495749]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4865,57.825]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4869,58.20833]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4855,312.3167]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4859,10.06126]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4864,33.48333]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4851,8.551499]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4865,57.875]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4869,58.24166]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4855,311.3]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4859,10.07844]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4864,33.44167]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4851,8.55]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4865,57.83333]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4869,58.31667]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4855,313.0333]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4859,10.06572]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4864,33.98333]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4851,8.584]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4865,57.825]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4869,58.29167]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4855,309.8833]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4859,10.09732]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4864,34.40833]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4851,8.563]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4865,57.76666]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4869,58.33333]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4855,311.7833]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4859,10.11413]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4864,34.41667]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4851,8.582999]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4865,57.6]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4869,57.83333]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4855,310.55]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4859,10.11559]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4864,34.79167]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4851,8.570251]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4865,57.34166]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4869,57.7]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4855,309.75]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4859,10.08001]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4864,34.69167]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4851,8.60325]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4865,57.80833]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4869,58.04167]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4855,309.5667]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4859,10.09375]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4864,34.575]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4851,8.5805]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4865,57.78333]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4869,58.15833]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4855,310.0167]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4859,10.06712]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4864,34.775]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4851,8.5525]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4865,57.5]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4869,57.975]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4855,311.3]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4859,10.08836]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4864,33.75834]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4851,8.570499]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4865,58.025]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4869,58.34166]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4855,310.6667]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4859,10.10916]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4864,33.78333]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4851,8.59025]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4865,58.05833]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4869,58.56667]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4855,310.3667]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4859,10.0761]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4864,34.50834]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4851,8.587749]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4865,57.2]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4869,57.55833]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4855,312.9833]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4859,10.10811]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4864,34.68333]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4851,8.6195]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4865,56.28333]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4869,56.84166]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4855,313.7]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4859,10.17273]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4864,33.83333]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4851,8.63725]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4865,56.325]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4869,56.89167]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4855,314.0667]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4859,10.19696]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4864,33.7]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4851,8.58175]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4865,55.90833]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4869,56.51666]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4855,314.9666]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4859,10.23081]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4864,33.35]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4851,8.596499]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4865,55.33333]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4869,55.80833]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4855,315.2166]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4859,10.23534]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4864,33.31667]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4851,8.6515]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4865,54.59999]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4869,55.39166]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4855,315.2833]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4859,10.24939]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4864,33.55]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4851,8.63525]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4865,54.43333]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4869,55.23333]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4855,315.0333]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4859,10.25362]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4864,33.175]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4851,8.611]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4865,55.94167]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4869,56.59166]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4855,314.5833]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4859,10.2153]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4864,33.0]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4851,8.535501]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4865,57.25]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4869,57.7]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4855,312.1167]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4859,10.14832]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4864,33.175]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4851,8.57275]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4865,57.925]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4869,58.09166]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4855,312.65]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4859,10.13847]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4864,33.975]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4851,8.6925]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4865,56.97499]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4869,57.41667]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4855,311.4333]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4859,10.17008]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4864,34.33333]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4851,8.714499]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4865,56.59166]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4869,57.33333]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4855,312.4167]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4859,10.18916]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4864,34.31667]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4851,8.68525]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4865,56.775]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4869,57.31667]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4855,312.7166]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4859,10.20319]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4864,34.68333]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4851,8.67525]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4865,56.36666]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4869,56.83333]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4855,312.1167]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4859,10.19142]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4864,34.33333]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4851,8.66875]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4865,56.03333]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4869,56.58333]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4855,312.55]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4859,10.19905]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4864,33.8]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4851,8.614249]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4865,55.425]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4869,56.225]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4855,313.8]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4859,10.23851]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4864,33.50834]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4851,8.60575]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4865,55.175]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4869,55.9]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4855,313.95]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4859,10.24498]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4864,33.43333]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4851,8.6335]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4865,55.5]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4869,56.15]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4855,314.0333]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4859,10.24307]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4864,33.28333]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4851,8.617]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4865,55.72499]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4869,56.34999]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4855,313.7667]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4859,10.24741]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4864,33.00834]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4851,8.628249]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4865,56.325]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4869,56.84999]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4855,314.1333]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4859,10.23445]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4864,33.225]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4851,8.6265]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4865,56.85833]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4869,57.35833]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4855,314.0]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4859,10.19449]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4864,33.35833]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4851,8.6425]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4865,55.98333]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4869,56.59166]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4855,314.2333]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4859,10.20627]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4864,33.63334]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4851,8.56925]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4865,56.19167]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4869,56.86666]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4855,315.45]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4859,10.21084]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4864,33.8]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4851,8.608]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4865,55.75833]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4869,56.35833]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4855,315.3833]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4859,10.2124]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4864,34.39167]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4851,8.578]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4865,55.08333]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4869,55.625]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4855,315.5667]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4859,10.24067]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4864,33.93333]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4851,8.66025]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4865,55.31667]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4869,56.1]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4855,315.2166]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4859,10.23611]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4864,34.20833]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4851,8.66325]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4865,55.84166]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4869,56.39167]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4855,309.5833]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4859,10.22019]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4864,34.35833]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4851,8.618]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4865,56.26666]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4869,56.68333]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4855,312.7833]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4859,10.21971]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4864,34.59167]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4851,8.615]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4865,55.65833]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4869,56.18333]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4855,313.3167]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4859,10.21976]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4864,34.39167]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4851,8.54875]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4865,54.75833]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4869,55.475]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4855,316.8]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4859,10.2506]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4864,34.15833]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4851,8.55975]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4865,54.60833]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4869,55.3]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4855,316.95]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4859,10.25284]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4864,33.91667]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4851,8.60225]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4865,54.56667]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4869,55.21666]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4855,316.5833]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4859,10.22714]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4864,33.96667]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4851,8.6195]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4865,55.3]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4869,55.70833]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4855,314.9333]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4859,10.20554]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4864,34.28333]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4851,8.6115]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4865,55.68333]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4869,55.51666]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4855,315.2166]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4859,10.21488]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4864,34.39167]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4851,8.579249]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4865,55.875]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4869,55.875]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4855,316.9167]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4859,10.21557]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4864,34.625]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4851,8.55125]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4865,55.85833]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4869,56.29167]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4855,314.0333]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4859,10.19776]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4864,34.90833]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4851,8.60825]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4865,56.54167]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4869,56.85833]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4855,314.2]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4859,10.20878]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4864,34.81667]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4851,8.655749]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4865,56.125]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4869,56.43333]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4855,313.85]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4859,10.18402]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4864,34.50834]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4851,8.5285]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4865,55.53333]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4869,55.93333]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4855,313.3667]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4859,10.18114]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4864,34.125]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4851,8.55325]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4865,55.575]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4869,55.98333]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4855,315.4167]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4859,10.17947]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4864,34.45]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4851,8.547]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4865,56.025]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4869,56.54167]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4855,315.7833]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4859,10.16155]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4864,34.56667]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4851,8.514501]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4865,56.175]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4869,56.81667]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4855,315.5667]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4859,10.14969]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4864,34.63334]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4851,8.53325]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4865,56.84999]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4869,56.75833]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4855,314.4167]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4859,10.12628]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4864,34.34166]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4851,8.573]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4865,55.475]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4869,55.72499]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4855,315.35]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4859,10.15751]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4864,34.01667]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4851,8.61]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4865,54.61666]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4869,55.34166]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4855,315.4167]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4859,10.13938]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4864,34.05]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4851,8.58475]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4865,54.99166]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4869,55.5]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4855,317.2333]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4859,10.16494]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4864,34.55833]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4851,8.52925]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4865,55.45]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4869,56.03333]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4855,315.6333]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4859,10.13526]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4864,34.675]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4851,8.561749]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4865,55.525]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4869,55.85833]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4855,316.3333]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4859,10.12708]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4864,33.99166]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4851,8.513249]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4865,55.56667]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4869,55.95]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4855,315.85]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4859,10.08968]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4864,34.425]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4851,8.447499]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4865,56.10833]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4869,56.61666]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4855,315.5333]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4859,10.07475]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4864,34.575]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4851,8.4355]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4865,56.38333]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4869,56.75833]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4855,314.2167]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4859,9.99574]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4864,34.99166]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4851,8.45725]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4865,57.09166]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4869,57.525]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4855,312.4667]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4859,10.00936]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4864,35.05]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4851,8.40775]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4865,58.08333]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4869,58.49166]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4855,313.1833]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4859,9.960547]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4864,35.525]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4851,8.4005]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4865,57.76666]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4869,58.08333]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4855,312.7667]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4859,9.945088]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4864,35.21667]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4851,8.372]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4865,57.80833]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4869,58.125]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4855,312.8333]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4859,9.943393]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4864,35.04167]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4851,8.3935]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4865,58.33333]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4869,58.70833]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4855,311.1667]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4859,9.917148]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4864,34.88334]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4851,8.47575]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4865,58.00833]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4869,58.45]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4855,312.8167]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4859,9.936905]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4864,34.94167]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4851,8.499]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4865,56.85833]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4869,57.34166]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4855,313.4667]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4859,9.905878]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4864,34.96666]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4851,8.44775]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4865,56.08333]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4869,56.41667]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4855,314.7]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4859,9.974313]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4864,34.45]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4851,8.367]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4865,56.46666]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4869,56.9]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4855,314.15]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4859,9.94975]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4864,34.775]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4851,8.349999]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4865,56.6]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4869,57.20833]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4855,314.2667]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4859,9.905021]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4864,35.15]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4851,8.3575]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4865,56.575]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4869,57.09166]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4855,312.5167]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4859,9.901845]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4864,34.85833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4851,8.32725]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4865,56.49166]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4869,57.05833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4855,314.2]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4859,9.914072]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4864,34.73333]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4851,8.325]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4865,56.66667]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4869,57.18333]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4855,312.75]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4859,9.891845]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4864,34.75]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4851,8.35425]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4865,55.9]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4869,56.675]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4855,313.8667]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4859,9.893411]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4864,34.55]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4851,8.307]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4865,55.95]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4869,56.61666]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4855,315.65]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4859,9.902541]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4864,34.11666]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4851,8.229]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4865,56.45]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4869,57.08333]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4855,315.6167]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4859,9.886502]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4864,34.45]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4851,8.27275]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4865,56.66667]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4869,57.20833]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4855,315.5333]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4859,9.86061]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4864,34.51667]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4851,8.29175]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4865,56.30833]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4869,56.84166]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4855,314.2667]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4859,9.856291]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4864,34.59167]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4851,8.2715]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4865,56.275]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4869,56.8]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4855,315.5]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4859,9.866348]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4864,34.725]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4851,8.31375]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4865,56.06667]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4869,56.45]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4855,316.6]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4859,9.853811]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4864,34.75]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4851,8.3135]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4865,56.34166]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4869,56.69167]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4855,315.75]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4859,9.853734]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4864,34.69167]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4851,8.26475]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4865,56.46666]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4869,56.83333]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4855,316.45]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4859,9.838344]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4864,34.55833]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4851,8.2205]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4865,56.61666]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4869,56.9]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4855,314.8833]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4859,9.801715]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4864,35.04167]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4851,8.24]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4865,56.30833]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4869,56.775]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4855,313.9333]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4859,9.79034]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4864,35.20833]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4851,8.20625]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4865,55.975]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4869,56.59999]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4855,316.2333]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4859,9.791772]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4864,35.11667]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4851,8.19125]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4865,55.90833]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4869,56.51667]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4855,315.4167]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4859,9.778647]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4864,35.01667]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4851,8.18625]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4865,55.81667]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4869,56.525]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4855,314.3167]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4859,9.774976]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4864,35.08333]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4851,8.221749]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4865,55.55]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4869,56.325]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4855,317.25]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4859,9.770516]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4864,34.84167]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4851,8.176749]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4865,56.25]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4869,56.6]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4855,315.8667]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4859,9.761598]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4864,35.09167]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4851,8.19525]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4865,56.3]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4869,56.61666]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4855,315.55]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4859,9.736053]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4864,35.30833]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4851,8.191751]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4865,56.53333]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4869,56.66667]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4855,314.25]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4859,9.735551]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4864,35.45]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4851,8.2075]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4865,56.34999]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4869,56.33333]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4855,316.3667]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4859,9.711663]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4864,34.95]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4851,8.20175]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4865,56.73333]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4869,56.91667]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4855,315.4]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4859,9.701977]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4864,34.20833]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4851,8.12]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4865,57.73333]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4869,57.93333]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4855,314.45]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4859,9.63041]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4864,34.45833]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4851,8.11375]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4865,57.65833]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4869,57.83333]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4855,314.1667]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4859,9.599559]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4864,34.53333]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4851,8.06725]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4865,57.03333]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4869,57.55833]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4855,314.5333]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4859,9.598822]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4864,34.49166]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4851,8.0405]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4865,56.875]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4869,57.275]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4855,314.0333]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4859,9.619018]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4864,34.65833]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4851,8.0465]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4865,56.975]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4869,57.28333]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4855,313.6833]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4859,9.599483]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4864,34.56667]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4851,8.022]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4865,57.15]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4869,57.4]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4855,314.7167]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4859,9.566232]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4864,35.29167]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4851,8.0335]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4865,57.31667]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4869,57.46666]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4855,313.5333]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4859,9.540727]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4864,35.85833]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4851,8.06825]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4865,57.35]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4869,57.50833]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4855,313.7833]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4859,9.509719]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4864,36.25]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4851,8.02975]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4865,57.16667]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4869,57.58333]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4855,313.4]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4859,9.495012]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4864,36.48333]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4851,8.00475]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4865,57.39167]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4869,57.63333]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4855,313.6667]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4859,9.479104]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4864,36.81667]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4851,7.9995]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4865,57.275]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4869,57.41667]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4855,313.45]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4859,9.463458]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4864,36.36666]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4851,7.9655]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4865,56.675]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4869,56.95833]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4855,314.5333]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4859,9.464919]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4864,35.85833]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4851,7.931499]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4865,56.725]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4869,57.075]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4855,314.7833]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4859,9.457818]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4864,35.71666]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4851,7.93175]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4865,56.83333]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4869,57.34999]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4855,314.9333]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4859,9.438693]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4864,35.625]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4851,7.890749]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4865,56.94167]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4869,57.30833]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4855,313.3667]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4859,9.424175]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4864,35.50834]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4851,7.86775]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4865,57.23333]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4869,57.55833]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4855,313.7]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4859,9.407618]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4864,35.20833]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4851,7.85875]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4865,57.76667]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4869,57.825]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4855,313.3667]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4859,9.363122]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4864,35.74166]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4851,7.80125]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4865,58.625]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4869,58.81667]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4855,314.5833]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4859,9.315345]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4864,35.80833]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4851,7.80225]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4865,58.4]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4869,58.69167]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4855,312.2834]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4859,9.28578]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4864,35.84166]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4851,7.81375]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4865,58.65]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4869,58.36666]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4855,314.5]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4859,9.278908]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4864,35.59167]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4851,7.7755]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4865,57.925]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4869,57.89167]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4855,312.3]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4859,9.274912]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4864,35.55833]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4851,7.8175]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4865,56.93333]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4869,57.05833]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4855,315.2]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4859,9.296283]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4864,35.11666]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4851,7.82775]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4865,56.55]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4869,57.125]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4855,314.4333]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4859,9.276398]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4864,35.05]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4851,7.7825]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4865,56.63333]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4869,57.175]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4855,316.0833]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4859,9.263569]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4864,35.25]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4851,7.73825]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4865,56.70833]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4869,56.93333]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4855,316.5333]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4859,9.241921]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4864,35.125]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4851,7.72975]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4865,56.39166]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4869,56.90833]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4855,316.55]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4859,9.229758]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4864,35.13334]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4851,7.72725]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4865,56.39167]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4869,56.75]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4855,316.6667]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4859,9.220342]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4864,35.23333]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4851,7.712]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4865,56.68333]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4869,57.0]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4855,316.4833]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4859,9.190982]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4864,35.025]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4851,7.66025]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4865,57.04167]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4869,57.20833]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4855,316.9833]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4859,9.139731]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4864,35.06667]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4851,7.58475]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4865,57.04167]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4869,56.97499]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4855,313.2333]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4859,9.135144]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4864,35.61666]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4851,7.54125]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4865,57.35833]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4869,57.2]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4855,315.3667]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4859,9.11008]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4864,35.79167]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4851,7.57225]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4865,56.61666]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4869,56.83333]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4855,314.5667]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4859,9.106626]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4864,35.14167]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4851,7.56275]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4865,56.69167]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4869,57.14166]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4855,314.4333]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4859,9.085061]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4864,35.15833]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4851,7.55025]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4865,56.39166]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4869,56.65833]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4855,316.6333]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4859,9.068398]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4864,35.025]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4851,7.579]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4865,56.20833]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4869,56.64166]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4855,321.35]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4859,9.038892]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4864,35.33333]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4851,7.574749]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4865,56.16667]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4869,56.85]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4855,314.5833]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4859,9.032511]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4864,35.31667]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4851,7.518]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4865,56.775]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4869,57.10833]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4855,315.2166]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4859,8.995792]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4864,35.38334]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4851,7.46075]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4865,56.93333]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4869,57.125]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4855,315.1333]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4859,8.97358]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4864,35.45833]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4851,7.49025]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4865,57.09166]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4869,57.28333]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4855,315.05]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4859,8.964594]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4864,35.05833]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4851,7.48975]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4865,56.71666]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4869,57.09999]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4855,315.2333]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4859,8.934185]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4864,35.31667]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4851,7.463999]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4865,56.49166]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4869,56.69167]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4855,315.6]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4859,8.901083]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4864,35.99166]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4851,7.4345]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4865,56.34999]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4869,56.61666]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4855,317.1833]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4859,8.898301]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4864,35.60833]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4851,7.41325]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4865,56.75]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4869,57.04167]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4855,316.5333]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4859,8.86966]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4864,35.61666]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4851,7.331749]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4865,57.05]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4869,57.05833]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4855,316.4666]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4859,8.835549]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4864,35.76667]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4851,7.331749]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4865,57.08333]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4869,57.21666]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4855,316.5833]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4859,8.806331]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4864,35.83333]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4851,7.35025]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4865,56.175]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4869,56.49166]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4855,316.5667]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4859,8.79967]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4864,35.71667]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4851,7.33325]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4865,55.40833]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4869,55.74166]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4855,316.8667]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4859,8.773973]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4864,35.3]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4851,7.29125]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4865,55.46666]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4869,55.50833]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4855,316.2]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4859,8.795108]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4864,35.2]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4851,7.31675]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4865,55.425]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4869,55.44167]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4855,317.8]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4859,8.77986]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4864,35.33333]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4851,7.24525]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4865,55.4]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4869,55.47499]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4855,318.7333]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4859,8.749325]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4864,35.475]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4851,7.19375]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4865,55.56667]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4869,55.36666]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4855,319.4667]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4859,8.720851]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4864,35.30833]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4851,7.18375]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4865,55.85833]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4869,55.825]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4855,317.7833]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4859,8.70234]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4864,35.30833]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4851,7.168749]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4865,56.575]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4869,55.90833]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4855,319.0833]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4859,8.669423]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4864,35.425]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4851,7.12025]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4865,56.725]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4869,56.59999]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4855,317.1833]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4859,8.557487]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4864,35.86666]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4851,7.083]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4865,56.59166]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4869,56.55833]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4855,318.0167]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4859,8.567515]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4864,35.925]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4851,7.109]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4865,55.375]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4869,55.47499]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4855,317.7333]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4859,8.580886]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4864,35.39167]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4851,7.04775]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4865,55.25]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4869,55.2]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4855,318.3167]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4859,8.577575]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4864,35.05]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4851,7.08075]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4865,55.13333]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4869,55.18333]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4855,317.9666]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4859,8.560626]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4864,35.51667]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4851,7.07025]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4865,54.95833]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4869,55.03333]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4855,318.3667]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4859,8.530722]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4864,35.925]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4851,6.9995]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4865,55.83333]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4869,55.72499]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4855,318.3833]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4859,8.402092]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4864,36.24166]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4851,7.02575]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4865,55.75]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4869,55.75833]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4855,319.3333]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4859,8.438079]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4864,36.30833]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4851,7.00375]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4865,55.5]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4869,55.6]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4855,319.65]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4859,8.41532]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4864,36.075]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4851,6.94325]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4865,55.61666]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4869,55.34999]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4855,319.3667]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4859,8.394132]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4864,35.70833]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4851,6.9265]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4865,55.625]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4869,55.2]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4855,319.4333]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4859,8.381537]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4864,35.425]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4851,6.91675]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4865,54.84166]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4869,54.89166]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4855,318.9833]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4859,8.382602]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4864,35.50834]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4851,6.87825]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4865,54.50833]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4869,54.51667]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4855,319.1667]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4859,8.314487]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4864,34.88333]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4851,6.88075]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4865,54.8]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4869,54.65]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4855,320.7167]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4859,8.372283]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4864,34.74166]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4851,6.83075]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4865,55.39166]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4869,55.09166]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4855,320.9667]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4859,8.324553]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4864,34.85]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4851,6.813]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4865,55.85]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4869,55.56667]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4855,320.75]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4859,8.264628]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4864,35.15833]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4851,6.77825]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4865,55.79167]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4869,55.575]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4855,320.8333]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4859,8.221983]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4864,36.04167]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4851,6.76825]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4865,55.975]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4869,55.58333]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4855,319.1667]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4859,8.198693]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4864,36.53333]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4851,6.7775]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4865,55.35]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4869,55.13333]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4855,319.95]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4859,8.17335]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4864,35.86666]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4851,6.746]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4865,55.65]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4869,55.55833]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4855,320.8]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4859,8.159931]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4864,35.31667]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4851,6.68525]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4865,56.34166]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4869,55.94167]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4855,318.9666]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4859,8.128061]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4864,35.25834]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4851,6.637249]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4865,55.75]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4869,55.39167]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4855,320.6167]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4859,8.094179]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4864,35.26667]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4851,6.64]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4865,55.23333]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4869,55.00833]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4855,321.4333]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4859,8.077994]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4864,35.39167]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4851,6.64025]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4865,54.55]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4869,54.14166]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4855,323.0167]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4859,8.077948]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4864,35.28333]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4851,6.59]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4865,53.88333]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4869,53.72499]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4855,321.0]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4859,8.06778]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4864,34.8]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4851,6.57675]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4865,53.79167]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4869,53.59999]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4855,323.45]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4859,8.055034]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4864,35.21667]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4851,6.55375]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4865,53.97499]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4869,53.85833]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4855,323.45]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4859,8.030252]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4864,35.26667]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4851,6.53475]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4865,53.90833]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4869,53.88333]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4855,323.4333]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4859,7.9914]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4864,35.575]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4851,6.49975]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4865,54.44167]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4869,54.5]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4855,323.05]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4859,7.950766]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4864,35.75]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4851,6.46825]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4865,54.46666]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4869,54.46666]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4855,324.3833]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4859,7.911788]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4864,35.79167]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4851,6.43775]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4865,54.06667]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4869,54.05]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4855,322.7667]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4859,7.857584]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4864,35.28333]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4851,6.41975]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4865,54.1]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4869,54.19167]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4855,320.8333]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4859,7.865927]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4864,35.53333]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4851,6.368]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4865,53.95]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4869,54.23333]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4855,322.75]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4859,7.836145]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4864,35.675]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4851,6.324749]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4865,53.78333]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4869,53.84999]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4855,324.8333]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4859,7.802185]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4864,36.33333]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4851,6.300749]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4865,54.45833]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4869,54.43333]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4855,322.8]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4859,7.755783]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4864,36.175]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4851,6.27825]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4865,54.8]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4869,54.80833]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4855,322.3]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4859,7.71809]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4864,36.38334]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4851,6.26675]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4865,54.65833]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4869,54.55]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4855,322.3]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4859,7.687741]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4864,35.99166]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4851,6.2735]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4865,53.80833]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4869,53.95]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4855,322.6]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4859,7.616488]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4864,35.29167]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4851,6.263]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4865,53.59166]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4869,53.55833]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4855,326.25]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4859,7.648699]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4864,34.80833]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4851,6.19175]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4865,53.51666]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4869,53.45]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4855,325.0667]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4859,7.616718]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4864,35.175]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4851,6.116499]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4865,53.33333]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4869,53.36666]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4855,326.2333]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4859,7.593268]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4864,35.14167]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4851,6.10475]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4865,53.35]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4869,53.25833]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4855,324.35]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4859,7.583618]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4864,34.675]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4851,6.13275]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4865,53.175]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4869,53.00833]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4855,326.5833]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4859,7.560757]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4864,34.95833]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4851,6.092249]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4865,53.2]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4869,52.94167]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4855,325.1167]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4859,7.437943]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4864,35.30833]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4851,6.04625]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4865,53.475]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4869,52.93333]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4855,326.9]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4859,7.47777]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4864,35.46667]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4851,5.96775]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4865,53.6]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4869,52.99166]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4855,325.2667]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4859,7.448771]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4864,35.16667]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4851,5.952]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4865,54.08333]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4869,53.75]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4855,323.3]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4859,7.399945]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4864,35.25]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4851,5.9165]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4865,54.3]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4869,53.79167]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4855,323.8167]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4859,7.34715]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4864,35.325]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4851,5.86725]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4865,54.3]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4869,53.93333]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4855,322.9833]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4859,7.307644]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4864,35.45]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4851,5.83825]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4865,54.08333]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4869,53.73333]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4855,324.1667]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4859,7.197357]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4864,36.16667]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4851,5.86425]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4865,54.025]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4869,53.88333]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4855,324.9]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4859,7.259323]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4864,36.74166]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4851,5.8165]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4865,54.33333]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4869,54.175]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4855,324.6333]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4859,7.205214]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4864,36.66667]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4851,5.82425]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4865,54.60833]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4869,54.40833]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4855,324.7167]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4859,7.160143]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4864,36.11666]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4851,5.783499]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4865,54.10833]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4869,53.84166]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4855,324.2167]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4859,7.125693]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4864,36.14167]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4851,5.749]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4865,53.73333]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4869,53.5]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4855,325.0667]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4859,7.102829]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4864,36.44167]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4851,5.715]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4865,53.11666]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4869,53.29167]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4855,324.6667]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4859,6.978973]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4864,36.88334]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4851,5.67375]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4865,53.10833]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4869,53.075]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4855,325.8167]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4859,7.032696]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4864,36.975]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4851,5.6505]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4865,52.425]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4869,52.44167]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4855,326.0667]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4859,7.001293]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4864,36.825]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4851,5.618]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4865,51.74166]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4869,51.64166]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4855,325.9833]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4859,6.999914]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4864,35.99166]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4851,5.589]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4865,51.875]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4869,51.85833]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4855,326.4]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4859,6.98317]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4864,35.325]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4851,5.53]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4865,52.125]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4869,51.9]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4855,325.6833]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4859,6.937664]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4864,35.11666]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4851,5.50275]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4865,52.46666]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4869,52.11666]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4855,325.0833]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4859,6.789107]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4864,35.06667]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4851,5.4695]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4865,52.65833]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4869,52.425]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4855,326.9667]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4859,6.834851]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4864,35.075]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4851,5.43375]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4865,52.55]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4869,52.275]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4855,327.3]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4859,6.797184]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4864,35.58333]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4851,5.4305]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4865,52.60833]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4869,52.3]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4855,327.2]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4859,6.758466]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4864,35.73333]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4851,5.36875]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4865,52.95]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4869,52.6]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4855,327.55]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4859,6.711549]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4864,35.86666]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4851,5.3865]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4865,52.86666]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4869,52.575]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4855,326.9833]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4859,6.675477]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4864,36.43333]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4851,5.3375]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4865,52.91667]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4869,52.875]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4855,326.9]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4859,6.54785]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4864,36.89167]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4851,5.2985]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4865,52.10833]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4869,52.3]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4855,325.8167]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4859,6.591002]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4864,37.23333]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4851,5.2455]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4865,51.95]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4869,51.94167]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4855,327.45]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4859,6.56146]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4864,37.125]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4851,5.19925]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4865,51.25833]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4869,51.15]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4855,328.6333]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4859,6.535151]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4864,36.30833]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4851,5.181]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4865,50.81667]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4869,50.93333]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4855,328.2166]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4859,6.516644]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4864,35.69167]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4851,5.151]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4865,50.01666]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4869,50.14166]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4855,329.3833]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4859,6.490139]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4864,35.41667]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4851,5.137]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4865,50.35]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4869,50.39167]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4855,328.6833]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4859,6.464804]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4864,35.475]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4851,5.0975]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4865,50.7]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4869,50.71666]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4855,328.8833]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4859,6.327712]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4864,35.53333]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4851,5.07225]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4865,50.55833]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4869,50.55]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4855,330.0]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4859,6.374121]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4864,35.18333]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4851,5.03375]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4865,50.375]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4869,50.45]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4855,329.95]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4859,6.332354]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4864,35.0]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4851,4.978]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4865,50.88333]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4869,50.65]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4855,330.2333]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4859,6.292581]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4864,35.025]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4851,4.92425]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4865,51.38333]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4869,51.26666]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4855,329.6667]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4859,6.239921]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4864,35.13334]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4851,4.9]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4865,51.375]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4869,51.14167]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4855,329.7834]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4859,6.195062]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4864,35.53333]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4851,4.87975]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4865,50.83333]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4869,50.9]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4855,328.4]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4859,6.077247]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4864,36.11666]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4851,4.8725]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4865,50.48333]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4869,50.56667]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4855,331.1]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4859,6.12942]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4864,36.59167]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4851,4.84575]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4865,50.7]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4869,50.63333]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4855,329.6833]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4859,6.103585]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4864,36.69167]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4851,4.79775]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4865,50.90833]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4869,50.83333]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4855,331.5]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4859,6.051271]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4864,36.775]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4851,4.777]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4865,50.91667]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4869,50.76667]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4855,329.6167]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4859,6.012817]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4864,36.825]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4851,4.727]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4865,50.55]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4869,50.45833]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4855,330.3833]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4859,5.968261]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4864,36.45833]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4851,4.668]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4865,50.53333]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4869,50.18333]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4855,329.35]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4859,5.85096]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4864,36.0]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4851,4.63625]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4865,50.025]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4869,49.74166]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4855,330.5333]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4859,5.891065]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4864,35.45]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4851,4.62725]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4865,49.18333]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4869,48.96666]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4855,332.6]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4859,5.869316]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4864,35.01667]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4851,4.6]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4865,48.98333]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4869,48.925]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4855,332.3833]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4859,5.83853]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4864,35.14167]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4851,4.54775]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4865,48.81667]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4869,48.64167]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4855,332.8167]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4859,5.798152]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4864,35.34167]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4851,4.5105]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4865,48.93333]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4869,48.625]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4855,332.7833]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4859,5.769772]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4864,34.94167]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4851,4.47675]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4865,49.03333]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4869,48.72499]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4855,332.6]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4859,5.657597]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4864,34.81667]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4851,4.4505]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4865,48.93333]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4869,48.99166]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4855,333.4167]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4859,5.695887]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4864,35.49166]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4851,4.433]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4865,48.725]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4869,48.9]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4855,333.65]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4859,5.643616]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4864,35.88334]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4851,4.40175]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4865,48.775]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4869,48.58333]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4855,334.1333]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4859,5.604578]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4864,35.95833]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4851,4.36075]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4865,48.65833]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4869,48.3]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4855,333.8333]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4859,5.569134]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4864,35.7]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4851,4.3045]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4865,48.70833]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4869,48.5]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4855,333.8]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4859,5.514929]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4864,35.275]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4851,4.262]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4865,48.80833]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4869,48.55833]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4855,332.4167]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4859,5.382526]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4864,35.275]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4851,4.24575]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4865,48.46666]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4869,48.16667]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4855,333.7833]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4859,5.415445]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4864,35.41667]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4851,4.20875]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4865,48.43333]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4869,48.16667]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4855,334.05]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4859,5.386453]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4864,35.56667]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4851,4.1715]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4865,48.65]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4869,48.23333]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4855,333.9333]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4859,5.345873]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4864,35.65833]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4851,4.13275]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4865,48.39167]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4869,48.025]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4855,333.9833]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4859,5.305802]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4864,35.35833]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4851,4.108]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4865,48.41667]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4869,47.99166]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4855,334.2166]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4859,5.2656]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4864,35.425]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4851,4.05825]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4865,48.75]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4869,48.21666]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4855,333.35]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4859,5.137574]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4864,35.49166]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4851,4.0245]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4865,48.56667]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4869,48.175]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4855,335.4833]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4859,5.153814]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4864,35.575]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4851,3.99925]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4865,48.44167]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4869,47.85833]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4855,333.65]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4859,5.120689]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4864,35.71667]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4851,3.97275]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4865,48.65]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4869,48.025]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4855,334.2833]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4859,5.07532]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4864,35.39167]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4851,3.93025]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4865,48.18333]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4869,47.65]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4855,335.4833]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4859,5.036966]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4864,35.41667]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4851,3.889]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4865,48.05]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4869,47.55]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4855,335.1333]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4859,5.00071]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4864,35.30833]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4851,3.85475]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4865,47.55]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4869,47.125]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4855,335.4]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4859,4.965664]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4864,35.10833]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4851,3.81]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4865,47.65]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4869,47.14166]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4855,335.75]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4859,4.904754]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4864,34.94167]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4851,3.78375]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4865,47.39166]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4869,46.95]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4855,336.65]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4859,4.875499]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4864,35.06667]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4851,3.72775]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4865,47.25833]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4869,46.8]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4855,336.55]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4859,4.832911]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4864,35.13334]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4851,3.692]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4865,47.13333]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4869,46.50833]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4855,336.4167]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4859,4.793228]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4864,35.30833]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4851,3.65]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4865,46.96666]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4869,46.36666]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4855,336.8667]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4859,4.747895]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4864,35.44167]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4851,3.61675]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4865,46.41667]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4869,45.84166]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4855,336.5167]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4859,4.709051]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4864,34.83333]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4851,3.5825]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4865,46.05]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4869,45.48333]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4855,336.2]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4859,4.654984]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4864,34.425]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4851,3.5595]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4865,45.475]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4869,44.95]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4855,337.8667]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4859,4.633342]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4864,34.39167]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4851,3.49225]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4865,45.38333]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4869,44.89166]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4855,337.7834]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4859,4.575572]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4864,34.53333]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4851,3.46]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4865,45.05833]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4869,44.625]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4855,337.75]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4859,4.522062]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4864,34.74166]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4851,3.4245]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4865,44.79167]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4869,44.4]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4855,340.9333]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4859,4.465926]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4864,34.525]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4851,3.40225]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4865,44.575]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4869,44.22499]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4855,339.5333]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4859,4.427488]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4864,34.19167]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4851,3.35575]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4865,44.63333]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4869,44.11666]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4855,337.5]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4859,4.360857]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4864,34.25833]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4851,3.2995]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4865,44.65833]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4869,44.125]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4855,339.1667]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4859,4.334711]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4864,33.88334]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4851,3.26175]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4865,44.58333]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4869,44.05833]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4855,339.2333]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4859,4.290577]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4864,34.08333]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4851,3.22575]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4865,44.54167]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4869,44.075]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4855,339.35]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4859,4.239447]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4864,34.275]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4851,3.2095]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4865,44.35833]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4869,43.84999]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4855,338.9666]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4859,4.185778]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4864,34.19167]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4851,3.17]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4865,44.03333]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4869,43.66667]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4855,340.4]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4859,4.139035]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4864,34.28333]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4851,3.1015]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4865,44.125]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4869,43.65833]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4855,343.3]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4859,4.07827]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4864,34.3]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4851,3.05975]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4865,44.15]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4869,43.575]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4855,340.5167]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4859,4.034668]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4864,34.21667]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4851,3.04025]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4865,43.99166]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4869,43.39166]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4855,340.35]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4859,3.987556]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4864,33.81667]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4851,2.999]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4865,43.96666]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4869,43.38333]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4855,340.3833]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4859,3.93615]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4864,33.875]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4851,2.94075]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4865,44.0]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4869,43.40833]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4855,340.6333]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4859,3.881983]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4864,34.19167]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4851,2.8955]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4865,44.10833]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4869,43.43333]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4855,340.2833]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4859,3.835133]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4864,34.51667]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4851,2.8775]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4865,43.875]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4869,43.3]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4855,338.9666]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4859,3.772313]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4864,34.56667]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4851,2.85975]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4865,43.90833]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4869,43.34166]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4855,341.7833]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4859,3.736686]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4864,34.55833]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4851,2.82725]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4865,43.93333]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4869,43.31667]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4855,341.7167]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4859,3.69076]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4864,34.525]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4851,2.7825]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4865,43.94167]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4869,43.24166]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4855,341.7]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4859,3.640407]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4864,34.51667]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4851,2.744]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4865,43.75833]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4869,43.15]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4855,342.0166]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4859,3.586928]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4864,34.63334]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4851,2.6865]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4865,43.69167]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4869,43.0]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4855,341.6333]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4859,3.535435]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4864,34.59167]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4851,2.64125]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4865,43.5]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4869,42.84999]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4855,336.6167]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4859,3.482866]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4864,34.7]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4851,2.61075]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4865,43.31667]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4869,42.675]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4855,341.4]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4859,3.450883]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4864,34.56667]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4851,2.568]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4865,43.3]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4869,42.625]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4855,341.8833]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4859,3.398299]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4864,34.44167]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4851,2.517]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4865,43.3]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4869,42.625]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4855,341.7167]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4859,3.342653]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4864,34.40833]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4851,2.47475]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4865,43.15]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4869,42.475]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4855,341.6]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4859,3.292098]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4864,34.29167]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4851,2.45725]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4865,42.94167]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4869,42.30833]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4855,342.0]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4859,3.240611]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4864,34.15833]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4851,2.42025]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4865,42.575]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4869,41.95]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4855,342.35]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4859,3.191452]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4864,34.14167]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4851,2.3745]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4865,42.24166]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4869,41.675]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4855,341.6333]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4859,3.130634]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4864,34.19167]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4851,2.33275]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4865,41.93333]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4869,41.40833]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4855,342.6667]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4859,3.096268]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4864,33.95833]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4851,2.3185]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4865,41.75833]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4869,41.24166]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4855,342.9667]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4859,3.047227]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4864,33.88334]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4851,2.2845]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4865,41.425]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4869,40.925]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4855,343.65]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4859,2.990946]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4864,33.85833]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4851,2.24625]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4865,41.29167]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4869,40.79166]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4855,342.6167]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4859,2.951105]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4864,33.94167]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4851,2.2105]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4865,41.23333]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4869,40.7]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4855,344.3]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4859,2.904108]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4864,33.91667]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4851,2.165]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4865,41.38334]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4869,40.8]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4855,344.5333]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4859,2.840156]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4864,34.125]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4851,2.12375]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4865,41.29166]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4869,40.725]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4855,343.65]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4859,2.806487]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4864,34.10833]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4851,2.0835]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4865,41.35]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4869,40.75833]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4855,343.9667]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4859,2.752295]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4864,34.08333]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4851,2.0385]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4865,41.20833]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4869,40.65]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4855,344.0166]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4859,2.69946]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4864,34.125]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4851,1.9865]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4865,41.05]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4869,40.475]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4855,343.6167]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4859,2.645659]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4864,34.075]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4851,1.9445]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4865,40.85]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4869,40.35833]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4855,344.0166]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4859,2.592247]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4864,34.11666]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4851,1.915]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4865,40.58333]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4869,40.10833]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4855,341.8]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4859,2.540843]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4864,33.96667]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4851,1.87025]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4865,40.33333]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4869,39.875]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4855,344.5166]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4859,2.49197]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4864,33.85]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4851,1.8395]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4865,40.125]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4869,39.69167]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4855,344.25]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4859,2.445029]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4864,33.88334]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4851,1.80725]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4865,40.025]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4869,39.55833]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4855,344.2]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4859,2.394351]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4864,34.01667]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4851,1.76575]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4865,39.9]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4869,39.43333]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4855,345.6667]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4859,2.342011]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4864,33.93333]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4851,1.71875]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4865,39.775]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4869,39.33333]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4855,344.3667]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4859,2.289193]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4864,33.95]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4851,1.6875]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4865,39.6]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4869,39.13334]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4855,344.9833]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4859,2.251602]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4864,33.85]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4851,1.6545]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4865,39.43333]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4869,38.99166]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4855,347.15]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4859,2.189455]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4864,33.8]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4851,1.61925]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4865,39.39167]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4869,38.98333]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4855,347.0333]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4859,2.142312]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4864,33.89167]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4851,1.58075]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4865,39.30833]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4869,38.89167]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4855,346.6833]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4859,2.088845]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4864,34.04167]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4851,1.54675]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4865,39.30833]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4869,38.85833]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4855,344.2166]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4859,2.049142]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4864,34.26667]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4851,1.51075]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4865,39.25833]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4869,38.79167]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4855,346.3333]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4859,1.998452]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4864,34.225]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4851,1.4715]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4865,39.09167]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4869,38.69167]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4855,344.0833]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4859,1.965889]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4864,34.14167]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4851,1.43725]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4865,39.11667]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4869,38.675]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4855,347.6667]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4859,1.896411]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4864,34.175]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4851,1.4015]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4865,38.84167]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4869,38.39167]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4855,347.7]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4859,1.848621]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4864,33.78333]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4851,1.3665]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4865,38.71667]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4869,38.30833]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4855,347.9333]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4859,1.800444]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4864,34.0]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4851,1.33025]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4865,38.6]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4869,38.20833]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4855,347.5333]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4859,1.752978]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4864,34.13334]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4851,1.293]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4865,38.35]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4869,38.04167]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4855,347.9667]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4859,1.707153]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4864,34.24166]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4851,1.25775]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4865,38.15833]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4869,37.89167]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4855,347.6167]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4859,1.662847]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4864,34.30833]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4851,1.22125]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4865,38.08333]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4869,37.8]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4855,347.9]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4859,1.631033]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4864,34.34166]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4851,1.19025]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4865,38.01667]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4869,37.74166]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4855,348.15]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4859,1.566228]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4864,34.34166]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4851,1.155]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4865,37.95]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4869,37.65]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4855,347.7666]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4859,1.513827]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4864,34.35833]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4851,1.118]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4865,37.78333]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4869,37.49166]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4855,348.1667]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4859,1.466573]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4864,34.2]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4851,1.08275]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4865,37.61666]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4869,37.4]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4855,347.7833]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4859,1.420008]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4864,34.21667]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4851,1.04425]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4865,37.49166]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4869,37.29166]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4855,348.0667]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4859,1.372763]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4864,34.18333]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4851,1.0165]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4865,37.31667]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4869,37.20833]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4855,347.0833]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4859,1.345344]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4864,34.09167]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4851,0.986]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4865,37.2]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4869,37.09167]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4855,348.25]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4859,1.283009]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4864,34.01667]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4851,0.95175]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4865,37.08333]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4869,36.99166]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4855,348.5333]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4859,1.2397]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4864,33.99166]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4851,0.9137499]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4865,36.9]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4869,36.85]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4855,348.1667]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4859,1.196983]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4864,33.9]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4851,0.8864999]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4865,36.76667]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4869,36.74166]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4855,348.4666]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4859,1.156336]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4864,33.79166]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4851,0.86]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4865,36.61666]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4869,36.59167]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4855,348.2833]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4859,1.114142]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4864,33.7]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4851,0.828]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4865,36.44167]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4869,36.44167]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4855,348.0333]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4859,1.089132]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4864,33.64167]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4851,0.80025]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4865,36.3]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4869,36.275]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4855,348.1833]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4859,1.029383]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4864,33.58333]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4851,0.771]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4865,36.18333]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4869,36.15833]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4855,346.2333]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4859,0.990759]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4864,33.59167]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4851,0.7437499]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4865,36.05]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4869,36.025]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4855,347.45]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4859,0.9496562]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4864,33.63334]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4851,0.7207499]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4865,35.91667]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4869,35.89167]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4855,346.3667]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4859,0.9142267]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4864,33.60833]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4851,0.6977499]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4865,35.75]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4869,35.75833]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4855,344.05]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4859,0.8816726]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4864,33.6]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4851,0.67175]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4865,35.63334]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4869,35.64167]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4855,343.8833]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4859,0.866538]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4864,33.58333]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4851,0.64775]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4865,35.5]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4869,35.5]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4855,343.4666]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4859,0.8055088]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4864,33.51667]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4851,0.62175]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4865,35.36666]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4869,35.4]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4855,343.6333]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4859,0.7689858]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4864,33.5]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4851,0.595]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4865,35.2]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4869,35.24166]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4855,343.2166]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4859,0.7323088]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4864,33.475]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4851,0.571]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4865,35.075]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4869,35.1]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4855,343.6]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4859,0.699219]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4864,33.425]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4851,0.5465]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4865,34.93333]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4869,35.025]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4855,342.8333]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4859,0.66699]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4864,33.40833]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4851,0.52675]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4865,34.775]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4869,34.875]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4855,342.5667]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4859,0.6611877]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4864,33.325]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4851,0.50725]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4865,34.65]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4869,34.75]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4855,340.9167]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4859,0.6076637]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4864,33.29166]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4851,0.4865]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4865,34.50834]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4869,34.64167]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4855,341.8]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4859,0.577688]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4864,33.29166]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4851,0.4675]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4865,34.375]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4869,34.55833]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4855,338.8]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4859,0.5525911]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4864,33.3]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4851,0.448]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4865,34.26667]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4869,34.43333]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4855,339.0667]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4859,0.5245816]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4864,33.21667]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4851,0.429]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4865,34.075]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4869,34.25833]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4855,338.8167]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4859,0.4991807]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4864,33.18333]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4851,0.411]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4865,33.95]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4869,34.15833]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4855,337.9667]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4859,0.4963373]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4864,33.11667]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4851,0.3935]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4865,33.81667]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4869,34.00834]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4855,337.2667]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4859,0.4495409]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4864,33.08333]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4851,0.376]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4865,33.675]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4869,33.91667]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4855,336.7]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4859,0.4267553]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4864,32.98333]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4851,0.35975]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4865,33.53333]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4869,33.75833]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4855,335.65]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4859,0.4050058]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4864,32.975]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4851,0.34525]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4865,33.38334]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4869,33.60833]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4855,336.9666]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4859,0.3817779]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4864,32.94167]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4851,0.32975]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4865,33.29166]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4869,33.48333]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4855,333.25]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4859,0.3635611]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4864,32.88334]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4851,0.314]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4865,33.2]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4869,33.43333]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4855,333.2]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4859,0.3432031]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4864,32.79166]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4851,0.30375]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4865,33.14167]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4869,33.33333]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4855,328.0333]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4859,0.346034]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4864,32.70833]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4851,0.29375]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4865,33.03333]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4869,33.23333]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4855,327.85]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4859,0.3076349]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4864,32.625]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4851,0.284]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4865,32.86666]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4869,33.1]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4855,327.5333]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4859,0.2910494]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4864,32.56667]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4851,0.2715]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4865,32.74166]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4869,33.03333]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4855,326.6167]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4859,0.2753523]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4864,32.46667]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4851,0.26275]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4865,32.64167]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4869,32.89167]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4855,323.5]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4859,0.2605496]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4864,32.35833]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4851,0.25275]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4865,32.525]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4869,32.83333]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4855,320.9333]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4859,0.2483286]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4864,32.28333]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4851,0.24525]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4865,32.46666]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4869,32.75]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4855,319.15]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4859,0.2438648]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4864,32.15]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4851,0.237]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4865,32.35833]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4869,32.7]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4855,321.7166]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4859,0.2210518]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4864,32.1]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4851,0.22775]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4865,32.24166]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4869,32.59167]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4855,316.7166]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4859,0.2108368]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4864,32.06667]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4851,0.22]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4865,32.2]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4869,32.525]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4855,312.7]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4859,0.199885]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4864,32.00833]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4851,0.21475]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4865,32.175]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4869,32.45833]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4855,315.0]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4859,0.1890024]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4864,32.0]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4851,0.21]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4865,32.05]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4869,32.36666]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4855,312.7667]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4859,0.1797536]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4864,32.0]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4851,0.20575]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4865,31.98333]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4869,32.33333]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4855,316.9167]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4859,0.1735366]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4864,32.025]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4851,0.20275]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4865,31.95]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4869,32.3]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4855,314.8333]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4859,0.1651914]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4864,32.01667]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4851,0.1965]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4865,31.90833]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4869,32.20833]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4855,313.4]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4859,0.158106]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4864,32.0]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4851,0.1905]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4865,31.775]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4869,32.125]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4855,313.3667]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4859,0.1505809]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4864,32.0]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4851,0.184]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4865,31.71667]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4869,32.06667]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4855,311.0833]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4859,0.1431618]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4864,31.99167]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4851,0.17775]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4865,31.64166]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4869,32.00833]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4855,311.7]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4859,0.1354637]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4864,32.0]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4851,0.17125]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4865,31.56667]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4869,31.95]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4855,304.9]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4859,0.1536936]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4864,31.975]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4851,0.16375]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4865,31.55]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4869,31.89166]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4855,308.2333]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4859,0.1198485]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4864,32.0]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4851,0.1575]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4865,31.45]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4869,31.76666]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4855,308.3333]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4859,0.1117952]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4864,32.0]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4851,0.15125]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4865,31.33333]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4869,31.69167]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4855,310.3167]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4859,0.1034932]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4864,31.98333]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4851,0.14425]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4865,31.18333]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4869,31.58333]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4855,305.8167]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4859,0.09648902]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4864,32.0]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4851,0.1375]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4865,31.15833]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4869,31.55833]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4855,307.0]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4859,0.08842638]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4864,32.0]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4851,0.13025]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4865,31.14166]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4869,31.55833]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4855,307.0]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4859,0.08212424]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4864,32.05]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4851,0.1235]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4865,31.18333]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4869,31.6]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4855,307.0]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4859,0.1007905]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4864,32.05833]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4851,0.1165]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4865,31.09167]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4869,31.50833]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4855,307.0167]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4859,0.1529549]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4864,32.1]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4851,0.10975]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4865,31.04167]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4869,31.425]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4855,307.0]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4859,0.1755021]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4864,32.01667]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4851,0.10275]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4865,30.95]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4869,31.31667]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4855,353.35]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4859,0.04393524]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4864,31.99167]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4851,0.09625]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4865,30.84167]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4869,31.20833]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4855,345.4666]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4859,0.0308702]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4864,31.91666]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4851,0.02725]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4865,30.825]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4869,31.14166]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4855,343.2833]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4859,0.03086558]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4864,31.9]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4851,0.027]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4865,30.7]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4869,31.04167]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4855,341.0]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4859,0.03088114]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4864,31.9]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4851,0.027]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4865,30.58333]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4869,30.89166]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4855,337.8167]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4859,0.03093431]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4864,31.9]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4851,0.027]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4865,30.425]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4869,30.69167]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4855,334.2333]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4859,0.03077761]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4864,31.9]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4851,0.02725]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4865,30.325]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4869,30.61667]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4855,337.3]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4859,0.03078762]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4864,31.9]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4851,0.0285]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4865,30.28333]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4869,30.525]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4855,334.15]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4859,0.03088442]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4864,31.85]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4851,0.024]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4865,30.2]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4869,30.43333]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4855,330.2833]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4859,0.03085207]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4864,31.80833]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4851,0.024]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4865,30.15833]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4869,30.40833]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4855,326.1333]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4859,0.03084872]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4864,31.8]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4851,0.02475]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4865,30.08333]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4869,30.25833]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4855,320.7833]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4859,0.03086375]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4864,31.76667]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4851,0.027]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4865,29.91666]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4869,30.08333]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4855,317.1667]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4859,0.03087594]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4864,31.74167]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4851,0.027]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4865,29.76666]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4869,29.91666]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4855,311.4833]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4859,0.03079035]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4864,31.725]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4851,0.029]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4865,29.60833]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4869,29.71667]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4855,304.5667]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4859,0.03080537]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4864,31.74167]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4851,0.03]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4865,29.49167]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4869,29.63333]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4855,290.1833]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4859,0.03077452]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4864,31.75833]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4851,0.03025]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4865,29.45]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4869,29.53333]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4855,279.9167]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4859,0.03083917]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4864,31.65]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4851,0.0275]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4865,29.38333]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4869,29.49167]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4855,265.5]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4859,0.03078086]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4864,31.59167]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4851,0.02525]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4865,29.38333]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4869,29.475]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4855,242.35]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4859,0.03079991]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4864,31.45]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4851,0.023]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4865,29.16667]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4869,29.24167]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4855,187.0333]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4859,0.03088019]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4864,31.4]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4851,0.01925]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4865,29.08333]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4869,29.125]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4855,44.75]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4859,0.03097696]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4864,31.3]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4851,0.01675]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4865,29.03333]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4869,29.00833]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4855,42.63334]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4859,0.0309964]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4864,31.24167]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4851,0.014]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4865,28.83333]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4869,28.85]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4855,45.18333]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4859,0.03096816]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4864,31.21667]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4851,0.0115]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4865,28.80833]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4869,28.79167]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4855,44.31667]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4859,0.0310131]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4864,31.15833]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4851,0.01]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4865,28.79167]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4869,28.79167]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4855,42.86666]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4859,0.03104405]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4864,31.13333]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4851,0.007999999]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4865,28.75]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4869,28.81667]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4855,40.38333]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4859,0.0310996]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4864,31.05]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4851,0.004]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4865,28.66667]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4869,28.74167]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4855,37.25]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4859,0.03107627]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4864,30.95833]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4851,0.003]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4865,28.65833]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4869,28.7]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4855,33.23333]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4859,0.03103841]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4864,30.85833]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4851,0.003]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4865,28.575]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4869,28.68333]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4855,30.76666]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4859,0.03102115]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4864,30.76667]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4851,0.003]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4865,28.44167]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4869,28.48333]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4855,27.76666]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4859,0.0309938]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4864,30.78333]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4851,0.003]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4865,28.4]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4869,28.475]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4855,25.25]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4859,0.03103222]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4864,30.71667]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4851,0.003]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4865,28.31667]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4869,28.38333]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4855,21.25]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4859,0.03104392]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4864,30.78333]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4851,0.003]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4865,28.40833]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4869,28.54167]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4855,18.03333]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4859,0.03098404]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4864,30.73333]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4851,0.003]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4865,28.375]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4869,28.45]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4855,15.18333]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4859,0.03098899]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4864,30.7]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4851,0.003]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4865,28.29167]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4869,28.375]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4855,14.9]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4859,0.03119036]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4864,30.64166]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4851,0.003]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4865,28.45]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4869,28.575]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4855,15.06667]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4859,0.03122579]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4864,30.675]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4851,0.003]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4865,28.575]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4869,28.575]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4855,14.85]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4859,0.03112274]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4864,30.70833]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4851,0.003]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4865,28.575]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4869,28.6]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4855,15.1]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4859,0.03119365]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4864,30.73333]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4851,0.003]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4865,28.51666]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4869,28.55833]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4855,13.58333]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4859,0.0311839]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4864,30.78333]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4851,0.003]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4865,28.45833]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4869,28.44167]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4855,11.88333]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4859,0.03119574]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4864,30.7]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4851,0.003]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4865,28.39166]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4869,28.41666]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4855,10.5]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4859,0.03116326]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4864,30.80833]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4851,0.003]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4865,28.25]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4869,28.31667]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4855,9.366667]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4859,0.03125786]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4864,30.8]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4851,0.003]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4865,28.08333]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4869,28.11667]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4855,8.483334]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4859,0.03116226]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4864,30.73333]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4851,0.003]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4865,28.0]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4869,27.98333]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4855,7.8]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4859,0.03119035]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4864,30.75]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4851,0.003]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4865,27.95]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4869,28.0]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4855,7.3]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4859,0.03115346]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4864,30.74167]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4851,0.003]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4865,27.91666]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4869,27.98333]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4855,6.9]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4859,0.03119764]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4864,30.65833]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4851,0.003]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4865,27.81667]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4869,27.85]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4855,6.533333]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4859,0.03119181]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4864,30.66667]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4851,0.003]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4865,27.88333]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4869,27.96667]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4855,6.233333]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4859,0.03118453]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4864,30.79167]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4851,0.003]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4865,27.94167]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4869,28.03333]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4855,5.916667]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4859,0.03118716]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4864,30.78333]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4851,0.00275]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4865,27.91666]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4869,28.06667]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4855,5.666667]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4859,0.03122429]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4864,30.71667]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4851,0.003]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4865,27.975]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4869,28.06667]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4855,5.449999]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4859,0.03114654]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4864,30.64166]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4851,0.0025]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4865,27.95]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4869,28.03333]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4855,5.216667]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4859,0.03114215]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4864,30.6]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4851,0.00275]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4865,27.95]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4869,28.05833]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4855,4.683333]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4859,0.03120833]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4864,30.6]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4851,0.003]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4865,27.84167]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4869,27.90833]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4855,3.8]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4859,0.03110788]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4864,30.625]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4851,0.0025]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4865,27.75833]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4869,27.85]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4855,3.083333]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4859,0.03113075]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4864,30.6]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4851,0.00275]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4865,27.76666]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4869,27.825]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4855,2.533333]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4859,0.03113852]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4864,30.6]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4851,0.00275]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4865,27.775]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4869,27.85833]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4855,2.116667]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4859,0.03116359]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4864,30.525]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4851,0.003]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4865,27.79167]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4869,27.83333]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4855,1.833333]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4859,0.03118319]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4864,30.45833]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4851,0.002]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4865,27.70833]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4869,27.825]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4855,1.633333]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4859,0.03114885]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4864,30.58333]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4851,0.00275]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4865,27.725]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4869,27.88333]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4855,1.5]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4859,0.03116323]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4864,30.63333]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4851,0.003]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4865,27.75833]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4869,27.875]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4855,1.4]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4859,0.03112606]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4864,30.65]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4851,0.003]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4865,27.73333]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4869,27.83333]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4855,1.35]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4859,0.03120553]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4864,30.55]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4851,0.00275]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4865,27.59167]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4869,27.73333]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4855,1.2]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4859,0.03116322]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4864,30.41666]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4851,0.00225]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4865,27.48333]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4869,27.61667]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4855,1.2]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4859,0.0310673]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4864,30.4]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4851,0.0025]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4865,27.625]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4869,27.75833]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4855,1.2]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4859,0.03117682]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4864,30.45833]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4851,0.0025]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4865,27.69167]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4869,27.81667]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4855,1.2]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4859,0.03112724]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4864,30.69167]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4851,0.002]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4865,27.63333]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4869,27.725]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4855,1.183333]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4859,0.0311158]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4864,30.59167]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4851,0.00175]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4865,27.56667]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4869,27.71667]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4855,1.0]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4859,0.03117421]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4864,30.45]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4851,0.002]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4865,27.5]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4869,27.56667]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4855,1.0]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4859,0.03116114]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4864,30.35]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4851,0.00225]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4865,27.44167]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4869,27.50833]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4855,1.0]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4859,0.03116958]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4864,30.33333]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4851,0.0025]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4865,27.51666]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4869,27.60833]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4855,1.0]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4859,0.03113946]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4864,30.41666]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4851,0.00275]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4865,27.49167]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4869,27.60833]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4855,1.0]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4859,0.03119464]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4864,30.475]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4851,0.0025]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4865,27.36667]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4869,27.48333]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4855,1.0]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4859,0.03121109]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4864,30.4]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4851,0.00225]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4865,27.35833]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4869,27.46667]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4855,1.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4859,0.0310995]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4864,30.29167]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4851,0.003]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4865,27.26667]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4869,27.41666]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4855,1.0]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4859,0.03114991]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4864,30.29167]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4851,0.0025]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4865,27.35]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4869,27.5]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4855,1.0]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4859,0.03119126]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4864,30.3]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4851,0.00275]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4865,27.34167]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4869,27.53333]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4855,1.0]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4859,0.03122339]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4864,30.325]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4851,0.002]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4865,27.275]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4869,27.39166]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4855,1.0]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4859,0.03117038]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4864,30.3]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4851,0.00175]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4865,27.09167]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4869,27.24167]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4855,1.0]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4859,0.03124001]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4864,30.23333]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4851,0.0025]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4865,27.025]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4869,27.18333]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4855,1.0]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4859,0.03115234]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4864,30.18333]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4851,0.00275]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4865,26.9]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4869,27.075]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4855,1.0]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4859,0.03123793]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4864,30.14166]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4851,0.003]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4865,26.875]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4869,27.06667]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4855,1.0]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4859,0.03120244]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4864,30.01666]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4851,0.00275]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4865,26.80833]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4869,26.95833]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4855,1.0]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4859,0.0311422]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4864,29.85]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4851,0.003]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4865,26.70833]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4869,26.94167]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4855,1.0]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4859,0.03118732]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4864,29.8]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4851,0.0025]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4865,26.60833]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4869,26.825]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4855,1.0]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4859,0.03121949]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4864,29.8]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4851,0.003]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4865,26.525]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4869,26.74167]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4855,1.0]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4859,0.03116189]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4864,29.74167]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4851,0.00275]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4865,26.40833]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4869,26.625]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4855,1.0]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4859,0.03113416]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4864,29.76667]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4851,0.00275]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4865,26.38333]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4869,26.51666]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4855,1.0]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4859,0.03123639]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4864,29.81667]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4851,0.00275]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4865,26.41666]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4869,26.6]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4855,1.0]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4859,0.03112924]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4864,29.825]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4851,0.0025]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4865,26.38333]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4869,26.575]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4855,1.0]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4859,0.03117248]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4864,29.86667]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4851,0.002]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4865,26.35833]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4869,26.51666]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4855,1.033333]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4859,0.03118368]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4864,29.86667]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4851,0.003]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4865,26.35833]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4869,26.48333]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4855,1.05]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4859,0.03120208]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4864,29.775]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4851,0.0025]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4865,26.275]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4869,26.40833]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4855,1.166667]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4859,0.03117088]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4864,29.69167]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4851,0.003]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4865,26.28333]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4869,26.4]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4855,1.2]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4859,0.03115583]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4864,29.63333]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4851,0.00275]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4865,26.25]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4869,26.34167]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4855,1.2]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4859,0.03123756]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4864,29.61667]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4851,0.003]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4865,26.175]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4869,26.28333]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4855,1.2]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4859,0.03121704]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4864,29.6]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4851,0.00275]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4865,25.96667]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4869,26.05833]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4855,1.2]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4859,0.03126213]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4864,29.6]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4851,0.00275]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4865,26.16667]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4869,26.20833]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4855,1.2]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4859,0.03121698]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4864,29.71667]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4851,0.003]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4865,26.3]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4869,26.375]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4855,1.2]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4859,0.03123534]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4864,29.78333]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4851,0.003]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4865,26.31667]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4869,26.34167]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4855,1.2]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4859,0.03125366]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4864,29.65]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4851,0.00225]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4865,26.31667]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4869,26.3]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4855,1.2]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4859,0.03123098]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4864,29.44167]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4851,0.0025]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4865,26.175]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4869,26.15]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4855,1.183333]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4859,0.03127779]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4864,29.49167]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4851,0.00225]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4865,26.11667]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4869,26.125]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4855,1.116667]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4859,0.03128884]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4864,29.475]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4851,0.00225]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4865,26.04167]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4869,26.09167]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4855,1.183333]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4859,0.0312262]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4864,29.44167]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4851,0.00225]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4865,26.00833]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4869,26.06667]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4855,1.2]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4859,0.03125345]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4864,29.49167]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4851,0.00175]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4865,25.98333]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4869,25.98333]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4855,1.2]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4859,0.03124395]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4864,29.4]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4851,0.00175]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4865,26.0]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4869,26.06667]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4855,1.2]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4859,0.03127797]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4864,29.41666]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4851,0.00175]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4865,26.025]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4869,26.06667]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4855,1.2]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4859,0.03120739]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4864,29.38333]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4851,0.0025]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4865,26.05833]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4869,26.06667]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4855,1.2]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4859,0.03122728]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4864,29.39166]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4851,0.00175]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4865,26.13333]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4869,26.225]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4855,1.216667]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4859,0.03129226]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4864,29.475]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4851,0.00275]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4865,26.19167]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4869,26.25833]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4855,1.283333]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4859,0.0312483]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4864,29.55833]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4851,0.00275]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4865,26.29167]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4869,26.33333]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4855,2.716666]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4859,0.03125954]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4864,29.58333]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4851,0.00175]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4865,26.31667]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4869,26.38333]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4855,1.2]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4859,0.03122758]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4864,29.56667]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4851,0.00225]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4865,26.375]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4869,26.44167]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4855,1.2]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4859,0.03130626]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4864,29.54167]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4851,0.0025]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4865,26.41666]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4869,26.475]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4855,1.2]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4859,0.03123264]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4864,29.50833]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4851,0.002]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4865,26.40833]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4869,26.44167]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4855,1.2]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4859,0.03130231]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4864,29.5]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4851,0.00275]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4865,26.375]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4869,26.43333]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4855,1.2]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4859,0.0312118]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4864,29.425]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4851,0.0015]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4865,26.35]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4869,26.43333]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4855,1.2]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4859,0.0312373]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4864,29.475]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4851,0.00175]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4865,26.28333]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4869,26.35833]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4855,1.2]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4859,0.03130291]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4864,29.48333]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4851,0.002]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4865,26.28333]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4869,26.33333]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4855,1.2]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4859,0.03122998]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4864,29.4]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4851,0.00225]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4865,26.41666]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4869,26.425]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4855,1.2]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4859,0.03128076]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4864,29.4]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4851,0.0025]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4865,26.475]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4869,26.55833]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4855,1.216667]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4859,0.03126839]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4864,29.35]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4851,0.00125]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4865,26.49167]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4869,26.59167]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4855,1.216667]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4859,0.03131406]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4864,29.31667]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4851,0.002]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4865,26.54167]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4869,26.65833]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4855,1.216667]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4859,0.03128856]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4864,29.3]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4851,0.001]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4865,26.525]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4869,26.65833]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4855,1.283333]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4859,0.03125956]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4864,29.325]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4851,0.001]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4865,26.59167]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4869,26.65833]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4855,1.35]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4859,0.0313054]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4864,29.33333]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4851,0.00225]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4865,26.56667]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4869,26.63333]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4855,1.383333]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4859,0.03127048]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4864,29.3]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4851,0.002]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4865,26.48333]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4869,26.61667]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4855,1.383333]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4859,0.03132604]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4864,29.35]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4851,0.00225]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4865,26.35]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4869,26.525]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4855,1.4]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4859,0.03129043]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4864,29.31667]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4851,0.002]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4865,26.29167]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4869,26.45833]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4855,1.4]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4859,0.03127348]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4864,29.26667]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4851,0.002]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4865,26.36667]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4869,26.48333]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4855,1.4]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4859,0.0313135]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4864,29.21667]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4851,0.00225]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4865,26.375]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4869,26.51666]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4855,1.4]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4859,0.03131245]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4864,29.19167]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4851,0.002]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4865,26.45]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4869,26.54167]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4855,1.4]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4859,0.03128554]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4864,29.23333]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4851,0.002]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4865,26.41666]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4869,26.53333]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4855,1.4]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4859,0.03132532]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4864,29.21667]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4851,0.00125]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4865,26.275]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4869,26.38333]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4855,1.4]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4859,0.03128373]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4864,29.19167]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4851,0.002]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4865,26.19167]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4869,26.35]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4855,1.4]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4859,0.03132422]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4864,29.19167]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4851,0.00175]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4865,26.18333]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4869,26.36667]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4855,1.4]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4859,0.03128069]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4864,29.11667]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4851,0.0007499999]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4865,26.125]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4869,26.28333]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4855,1.4]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4859,0.03124244]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4864,29.13333]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4851,0.00125]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4865,26.14166]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4869,26.35833]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4855,1.4]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4859,0.03124512]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4864,29.15]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4851,0.00175]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4865,26.15833]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4869,26.35833]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4855,1.4]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4859,0.03126844]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4864,29.10833]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4851,0.00275]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4865,26.15]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4869,26.33333]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4855,1.4]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4859,0.03134786]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4864,29.075]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4851,0.00175]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4865,26.13333]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4869,26.3]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4855,1.4]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4859,0.03134317]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4864,29.1]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4851,0.001]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4865,26.21667]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4869,26.35833]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4855,1.4]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4859,0.0313054]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4864,29.14166]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4851,0.002]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4865,26.24167]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4869,26.38333]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4855,1.4]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4859,0.0313423]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4864,29.09167]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4851,0.00175]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4865,26.25]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4869,26.40833]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4855,1.4]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4859,0.03131898]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4864,29.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4851,0.00225]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4865,26.21667]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4869,26.4]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4855,1.4]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4859,0.03136761]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4864,28.9]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4851,0.002]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4865,26.225]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4869,26.375]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4855,1.4]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4859,0.03135644]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4864,28.90833]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4851,0.002]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4865,26.3]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4869,26.425]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4855,1.4]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4859,0.03131792]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4864,28.94167]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4851,0.0007499999]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4865,26.35]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4869,26.475]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4855,1.416667]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4859,0.03137674]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4864,29.0]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4851,0.00175]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4865,26.20833]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4869,26.34167]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4855,1.416667]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4859,0.03133176]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4864,28.99167]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4851,0.00175]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4865,26.1]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4869,26.24167]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4855,1.516667]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4859,0.03134619]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4864,28.9]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4851,0.001]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4865,25.99167]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4869,26.125]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4855,1.55]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4859,0.03133717]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4864,28.86667]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4851,0.00125]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4865,25.91666]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4869,26.09167]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4855,1.6]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4859,0.03135812]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4864,28.89166]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4851,0.0005]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4865,26.0]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4869,26.15833]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4855,1.6]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4859,0.03127825]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4864,28.93333]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4851,0.0007499999]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4865,26.025]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4869,26.18333]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4855,1.6]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4859,0.03131328]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4864,29.00833]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4851,0.0015]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4865,26.09167]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4869,26.25]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4855,1.6]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4859,0.0312958]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4864,29.0]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4851,0.0015]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4865,26.13333]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4869,26.26667]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4855,1.6]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4859,0.03144032]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4864,28.93333]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4851,0.00125]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4865,26.19167]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4869,26.3]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4855,1.6]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4859,0.03133444]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4864,28.88333]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4851,0.0007499999]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4865,26.28333]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4869,26.40833]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4855,1.6]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4859,0.03135465]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4864,28.875]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4851,0.0007499999]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4865,26.25833]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4869,26.38333]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4855,1.6]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4859,0.03138576]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4864,28.9]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4851,0.002]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4865,26.23333]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4869,26.33333]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4855,1.6]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4859,0.03130515]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4864,28.9]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4851,0.001]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4865,26.25833]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4869,26.39166]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4855,1.6]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4859,0.03128041]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4864,28.98333]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4851,0.00125]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4865,26.15833]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4869,26.26667]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4855,1.6]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4859,0.03137173]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4864,28.89166]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4851,0.00125]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4865,26.10833]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4869,26.23333]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4855,1.6]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4859,0.03140541]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4864,28.83333]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4851,0.00125]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4865,26.025]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4869,26.175]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4855,1.6]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4859,0.03139282]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4864,28.84167]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4851,0.00175]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4865,26.04167]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4869,26.14166]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4855,1.6]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4859,0.0313821]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4864,28.79167]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4851,0.00125]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4865,26.025]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4869,26.125]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4855,1.6]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4859,0.03133504]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4864,28.70833]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4851,0.001]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4865,25.96667]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4869,26.075]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4855,1.6]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4859,0.0312001]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4864,28.675]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4851,0.00125]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4865,25.89166]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4869,25.95833]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4855,1.6]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4859,0.03129628]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4864,28.7]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4851,0.00125]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4865,25.8]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4869,25.90833]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4855,1.616667]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4859,0.0313286]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4864,28.68333]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4851,0.0015]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4865,25.75833]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4869,25.83333]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4855,1.65]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4859,0.03127766]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4864,28.65833]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4851,0.002]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4865,25.76667]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4869,25.86667]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4855,1.733333]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4859,0.03122292]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4864,28.60833]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4851,0.0025]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4865,25.75]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4869,25.86667]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4855,1.8]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4859,0.0312406]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4864,28.6]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4851,0.002]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4865,25.74167]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4869,25.83333]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4855,1.8]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4859,0.03121703]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4864,28.55833]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4851,0.001]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4865,25.725]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4869,25.85]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4855,1.8]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4859,0.03130298]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4864,28.56667]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4851,0.0015]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4865,25.84167]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4869,25.95]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4855,1.8]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4859,0.03155807]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4864,28.58333]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4851,0.001]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4865,25.875]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4869,25.94167]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4855,1.8]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4859,0.03142137]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4864,28.575]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4851,0.00175]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4865,25.85833]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4869,25.9]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4855,1.8]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4859,0.03146137]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4864,28.48333]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4851,0.00125]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4865,25.95833]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4869,25.98333]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4855,1.8]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4859,0.0313992]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4864,28.43333]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4851,0.00225]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4865,25.96667]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4869,25.96667]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4855,1.8]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4859,0.03128649]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4864,28.45833]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4851,0.001]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4865,25.975]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4869,25.93333]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4855,1.8]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4859,0.03115524]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4864,28.41666]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4851,0.001]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4865,25.9]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4869,25.88333]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4855,1.8]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4859,0.03124777]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4864,28.375]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4851,0.0015]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4865,25.99167]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4869,25.975]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4855,1.8]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4859,0.03138247]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4864,28.375]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4851,0.0007499999]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4865,26.08333]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4869,26.05]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4855,1.8]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4859,0.03127069]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4864,28.41666]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4851,0.00175]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4865,26.05]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4869,26.08333]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4855,1.8]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4859,0.03133447]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4864,28.425]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4851,0.0007499999]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4865,26.0]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4869,25.98333]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4855,1.8]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4859,0.03132499]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4864,28.35833]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4851,0.001]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4865,26.0]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4869,25.98333]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4855,1.816667]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4859,0.0313578]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4864,28.35]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4851,0.001]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4865,26.01666]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4869,25.98333]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4855,1.916667]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4859,0.03130747]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4864,28.34167]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4851,0.0015]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4865,26.01666]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4869,26.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4855,2.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4859,0.03135896]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4864,28.3]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4851,0.00175]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4865,26.025]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4869,26.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4855,2.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4859,0.03135362]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4864,28.31667]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4851,0.0015]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4865,26.00833]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4869,25.99167]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4855,2.0]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4859,0.03130099]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4864,28.33333]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4851,0.00125]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4865,25.95833]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4869,25.95]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4855,2.0]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4859,0.03135842]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4864,28.3]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4851,0.00175]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4865,25.88333]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4869,25.86667]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4855,2.0]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4859,0.03126604]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4864,28.3]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4851,0.001]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4865,26.04167]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4869,26.00833]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4855,2.0]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4859,0.03136709]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4864,28.325]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4851,0.00125]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4865,25.99167]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4869,25.99167]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4855,2.0]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4859,0.03138512]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4864,28.30833]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4851,0.0015]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4865,25.93333]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4869,25.94167]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4855,2.0]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4859,0.0313896]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4864,28.325]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4851,0.0005]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4865,26.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4869,25.99167]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4855,2.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4859,0.03134604]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4864,28.375]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4851,0.002]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4865,25.90833]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4869,25.9]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4855,2.0]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4859,0.03140005]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4864,28.30833]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4851,0.00025]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4865,25.83333]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4869,25.83333]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4855,2.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4859,0.03131441]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4864,28.28333]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4851,0.0015]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4865,25.81667]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4869,25.80833]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4855,2.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4859,0.03120605]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4864,28.325]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4851,0.00125]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4865,25.73333]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4869,25.75833]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4855,2.0]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4859,0.03120973]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4864,28.275]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4851,0.001]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4865,25.80833]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4869,25.85]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4855,2.0]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4859,0.03110688]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4864,28.275]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4851,0.0025]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4865,25.78333]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4869,25.8]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4855,2.0]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4859,0.03123726]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4864,28.25]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4851,0.002]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4865,25.825]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4869,25.825]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4855,2.0]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4859,0.03114731]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4864,28.20833]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4851,0.0015]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4865,25.71667]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4869,25.75833]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4855,2.066667]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4859,0.03117503]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4864,28.16667]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4851,0.0025]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4865,25.8]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4869,25.79167]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4855,2.05]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4859,0.03110521]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4864,28.15]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4851,0.0007499999]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4865,25.81667]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4869,25.78333]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4855,2.066667]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4859,0.03121071]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4864,28.13333]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4851,0.00125]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4865,25.79167]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4869,25.75833]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4855,2.2]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4859,0.03115511]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4864,28.075]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4851,0.002]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4865,25.70833]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4869,25.68333]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4855,2.2]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4859,0.03115537]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4864,28.00833]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4851,0.002]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4865,25.75]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4869,25.69167]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4855,2.2]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4859,0.03117025]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4864,28.0]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4851,0.00275]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4865,25.775]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4869,25.75833]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4855,2.2]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4859,0.03117219]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4864,28.01666]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4851,0.0015]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4865,25.86667]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4869,25.8]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4855,2.2]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4859,0.03115272]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4864,28.05833]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4851,0.0015]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4865,25.91666]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4869,25.86667]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4855,2.2]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4859,0.0311801]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4864,28.08333]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4851,0.00125]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4865,25.775]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4869,25.74167]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4855,2.2]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4859,0.03114273]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4864,27.98333]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4851,0.00125]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4865,25.725]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4869,25.71667]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4855,2.2]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4859,0.03114308]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4864,27.95]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4851,0.00175]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4865,25.75833]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4869,25.68333]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4855,2.2]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4859,0.03120254]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4864,28.0]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4851,0.0007499999]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4865,25.69167]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4869,25.68333]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4855,2.2]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4859,0.03111698]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4864,27.95]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4851,0.001]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4865,25.65833]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4869,25.63333]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4855,2.2]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4859,0.03115479]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4864,27.9]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4851,0.00125]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4865,25.59167]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4869,25.60833]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4855,2.2]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4859,0.03113784]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4864,27.88333]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4851,0.00175]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4865,25.55]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4869,25.56667]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4855,2.2]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4859,0.0311495]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4864,27.81667]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4851,0.00175]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4865,25.525]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4869,25.51666]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4855,2.2]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4859,0.03122447]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4864,27.83333]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4851,0.00175]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4865,25.49167]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4869,25.5]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4855,2.2]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4859,0.03111454]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4864,27.85833]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4851,0.0015]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4865,25.375]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4869,25.39166]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4855,2.2]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4859,0.03121192]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4864,27.83333]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4851,0.00125]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4865,25.275]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4869,25.29167]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4855,2.2]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4859,0.03111637]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4864,27.75833]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4851,0.0015]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4865,25.31667]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4869,25.325]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4855,2.2]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4859,0.03117775]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4864,27.8]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4851,0.0005]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4865,25.28333]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4869,25.3]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4855,2.2]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4859,0.03117507]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4864,27.73333]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4851,0.0007499999]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4865,25.28333]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4869,25.29167]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4855,2.2]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4859,0.03120687]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4864,27.7]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4851,0.0015]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4865,25.14166]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4869,25.14166]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4855,2.25]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4859,0.03115559]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4864,27.64166]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4851,0.0015]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4865,25.15833]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4869,25.2]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4855,2.933333]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4859,0.03116502]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4864,27.63333]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4851,0.001]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4865,25.06667]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4869,25.16667]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4855,2.4]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4859,0.03113313]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4864,27.675]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4851,0.002]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4865,25.13333]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4869,25.15833]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4855,2.4]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4859,0.03114698]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4864,27.58333]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4851,0.00175]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4865,25.09167]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4869,25.14166]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4855,2.4]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4859,0.0311629]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4864,27.6]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4851,0.001]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4865,24.93333]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4869,25.00833]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4855,2.4]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4859,0.03119679]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4864,27.63333]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4851,0.0007499999]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4865,24.88333]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4869,24.90833]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4855,2.4]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4859,0.03117766]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4864,27.6]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4851,0.00125]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4865,24.85]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4869,24.925]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4855,2.4]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4859,0.03117181]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4864,27.54167]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4851,0.001]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4865,24.725]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4869,24.76666]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4855,2.4]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4859,0.03117681]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4864,27.3]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4851,0.00025]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4865,24.675]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4869,24.74167]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4855,2.416667]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4859,0.03110667]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4864,27.15833]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4851,0.00175]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4865,24.83333]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4869,24.775]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4855,2.433333]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4859,0.03111718]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4864,27.11667]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4851,0.00225]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4865,24.79167]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4869,24.75833]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4855,2.55]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4859,0.03113645]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4864,27.06667]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4851,0.002]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4865,24.6]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4869,24.81667]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4855,2.6]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4859,0.03114967]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4864,26.91667]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4851,0.0007499999]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4865,24.5]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4869,24.54167]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4855,2.6]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4859,0.03114065]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4864,26.8]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4851,0.00125]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4865,24.475]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4869,24.48333]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4855,2.6]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4859,0.03114412]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4864,26.775]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4851,0.00025]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4865,24.525]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4869,24.58333]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4855,2.6]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4859,0.03121933]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4864,26.79167]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4851,0.0007499999]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4865,24.35]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4869,24.4]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4855,2.6]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4859,0.03115319]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4864,26.76667]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4851,0.0015]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4865,24.25833]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4869,24.28333]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4855,2.6]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4859,0.03123842]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4864,26.69167]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4851,0.00025]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4865,24.175]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4869,24.20833]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4855,2.6]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4859,0.03117229]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4864,26.65833]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4851,0.0007499999]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4865,24.23333]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4869,24.275]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4855,2.6]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4859,0.03115718]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4864,26.71667]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4851,0.0005]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4865,24.13333]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4869,24.11667]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4855,2.6]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4859,0.03120103]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4864,26.775]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4851,0.0007499999]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4865,23.95]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4869,24.00833]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4855,2.6]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4859,0.03120927]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4864,26.70833]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4851,0.001]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4865,23.81667]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4869,23.9]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4855,2.6]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4859,0.03120475]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4864,26.725]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4851,0.0007499999]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4865,23.81667]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4869,23.875]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4855,2.6]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4859,0.03123127]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4864,26.75833]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4851,0.0015]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4865,23.775]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4869,23.85833]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4855,2.6]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4859,0.03121493]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4864,26.68333]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4851,0.0015]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4865,23.925]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4869,24.00833]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4855,2.6]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4859,0.03118601]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4864,26.7]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4851,0.00125]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4865,23.85]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4869,23.95]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4855,2.6]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4859,0.03122933]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4864,26.68333]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4851,0.002]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4865,23.88333]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4869,24.03333]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4855,2.6]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4859,0.03120385]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4864,26.725]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4851,0.0015]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4865,23.95]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4869,24.08333]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4855,2.6]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4859,0.03117608]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4864,26.85833]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4851,0.0015]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4865,23.91666]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4869,24.075]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4855,2.6]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4859,0.03128237]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4864,26.825]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4851,0.00125]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4865,23.83333]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4869,24.00833]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4855,2.6]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4859,0.0311562]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4864,26.625]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4851,0.00175]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4865,23.74167]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4869,23.975]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4855,2.6]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4859,0.03116531]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4864,26.36667]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4851,0.001]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4865,23.59167]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4869,23.83333]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4855,2.6]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4859,0.03118387]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4864,26.175]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4851,0.0015]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4865,23.75833]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4869,23.94167]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4855,2.6]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4859,0.0312678]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4864,26.325]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4851,0.00125]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4865,23.79167]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4869,23.98333]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4855,2.6]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4859,0.03119441]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4864,26.61667]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4851,0.001]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4865,23.89166]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4869,23.95833]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4855,2.6]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4859,0.03125849]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4864,26.75833]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4851,0.0007499999]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4865,23.96667]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4869,24.05833]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4855,2.6]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4859,0.03129155]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4864,26.7]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4851,0.001]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4865,23.83333]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4869,23.99167]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4855,2.6]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4859,0.03135862]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4864,26.575]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4851,0.00025]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4865,24.01666]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4869,24.15833]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4855,2.6]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4859,0.0312735]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4864,26.64166]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4851,0.0005]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4865,23.975]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4869,24.15833]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4855,2.616667]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4859,0.03128253]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4864,26.68333]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4851,0.0005]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4865,23.85833]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4869,24.04167]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4855,2.616667]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4859,0.03122254]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4864,26.625]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4851,0.001]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4865,24.0]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4869,24.16667]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4855,2.666667]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4859,0.03132478]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4864,26.75]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4851,0.001]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4865,24.08333]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4869,24.2]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4855,2.683333]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4859,0.0312901]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4864,26.8]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4851,0.0005]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4865,24.05833]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4869,24.19167]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4855,2.75]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4859,0.03128003]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4864,26.78333]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4851,0.00125]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4865,24.15]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4869,24.25]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4855,2.733333]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4859,0.03123399]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4864,26.66667]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4851,0.0007499999]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4865,24.14166]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4869,24.30833]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4855,2.8]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4859,0.03128315]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4864,26.625]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4851,0.0007499999]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4865,24.025]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4869,24.21667]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4855,2.8]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4859,0.03121957]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4864,26.675]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4851,0.0007499999]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4865,24.09167]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4869,24.20833]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4855,2.8]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4859,0.03129438]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4864,26.60833]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4851,0.0015]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4865,24.08333]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4869,24.14166]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4855,2.8]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4859,0.0312542]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4864,26.625]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4851,0.0005]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4865,24.03333]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4869,24.09167]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4855,2.8]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4859,0.03117383]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4864,26.56667]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4851,0.001]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4865,23.975]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4869,24.04167]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4855,2.8]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4859,0.03128707]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4864,26.6]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4851,0.00125]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4865,24.00833]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4869,24.125]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4855,2.8]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4859,0.03126284]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4864,26.69167]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4851,0.00175]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4865,23.93333]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4869,24.08333]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4855,2.8]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4859,0.03129095]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4864,26.70833]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4851,0.00125]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4865,23.975]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4869,24.075]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4855,2.8]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4859,0.03126533]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4864,26.63333]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4851,0.00125]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4865,23.90833]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4869,24.1]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4855,2.8]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4859,0.03126938]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4864,26.61667]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4851,0.00125]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4865,23.99167]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4869,24.125]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4855,2.8]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4859,0.03131334]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4864,26.65]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4851,0.001]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4865,23.95]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4869,24.08333]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4855,2.8]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4859,0.03129715]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4864,26.54167]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4851,0.001]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4865,23.9]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4869,24.00833]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4855,2.8]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4859,0.0313137]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4864,26.43333]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4851,0.00125]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4865,23.89166]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4869,24.00833]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4855,2.8]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4859,0.03126564]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4864,26.46667]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4851,0.00175]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4865,23.86667]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4869,23.99167]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4855,2.8]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4859,0.03126745]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4864,26.5]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4851,0.0015]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4865,23.775]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4869,23.875]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4855,2.8]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4859,0.03132931]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4864,26.5]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4851,0.00175]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4865,23.65833]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4869,23.85833]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4855,2.8]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4859,0.03124906]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4864,26.4]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4851,0.0015]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4865,23.45]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4869,23.65833]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4855,2.8]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4859,0.0312231]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4864,26.25833]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4851,0.0015]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4865,23.33333]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4869,23.65]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4855,2.8]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4859,0.03121127]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4864,25.975]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4851,0.00125]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4865,23.29167]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4869,23.65833]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4855,2.8]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4859,0.03121895]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4864,25.90833]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4851,0.0015]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4865,23.225]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4869,23.66667]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4855,2.8]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4859,0.03124967]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4864,25.85]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4851,0.0005]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4865,23.13333]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4869,23.58333]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4855,2.8]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4859,0.03121014]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4864,25.75833]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4851,0.00175]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4865,23.01666]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4869,23.55]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4855,2.8]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4859,0.031094]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4864,25.625]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4851,0.001]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4865,23.01666]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4869,23.45833]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4855,2.8]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4859,0.0311827]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4864,25.375]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4851,0.00175]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4865,22.91667]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4869,23.43333]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4855,2.85]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4859,0.03119882]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4864,25.15833]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4851,0.002]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4865,22.8]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4869,23.35]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4855,3.0]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4859,0.03118317]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4864,25.00833]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4851,0.00125]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4865,22.68333]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4869,23.23333]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4855,3.0]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4859,0.03116756]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4864,24.75]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4851,0.00125]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4865,22.53333]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4869,23.1]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4855,3.0]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4859,0.03117855]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4864,24.68333]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4851,0.0005]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4865,22.4]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4869,22.95]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4855,3.0]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4859,0.03117117]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4864,24.80833]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4851,0.001]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4865,22.38333]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4869,22.98333]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4855,3.0]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4859,0.03116705]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4864,25.18333]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4851,0.00175]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4865,22.34167]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4869,22.93333]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4855,3.0]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4859,0.031164]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4864,25.54167]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4851,0.00125]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4865,22.36667]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4869,23.11667]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4855,3.0]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4859,0.03120817]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4864,25.7]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4851,0.001]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4865,22.31667]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4869,23.00833]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4855,3.0]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4859,0.03119967]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4864,25.41667]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4851,0.0005]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4865,22.33333]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4869,22.975]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4855,3.0]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4859,0.03121033]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4864,25.15]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4851,0.00125]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4865,22.3]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4869,23.025]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4855,3.0]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4859,0.03113719]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4864,25.54167]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4851,0.0007499999]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4865,22.31667]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4869,23.04167]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4855,3.016666]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4859,0.03116812]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4864,25.325]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4851,0.0005]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4865,22.3]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4869,23.05]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4855,3.0]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4859,0.03123312]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4864,25.2]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4851,0.001]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4865,22.25833]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4869,22.98333]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4855,3.0]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4859,0.0311501]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4864,25.14166]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4851,0.001]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4865,22.28333]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4869,22.96667]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4855,3.066667]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4859,0.03123921]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4864,25.21667]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4851,0.0007499999]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4865,22.21667]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4869,23.025]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4855,3.183333]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4859,0.03122718]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4864,25.38333]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4851,0.0007499999]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4865,22.3]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4869,23.04167]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4855,3.2]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4859,0.03116678]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4864,25.35]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4851,0.0015]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4865,22.325]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4869,23.05833]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4855,3.2]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4859,0.0312148]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4864,25.06667]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4851,0.001]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4865,22.31667]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4869,23.025]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4855,3.2]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4859,0.03122129]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4864,24.95833]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4851,0.0007499999]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4865,22.21667]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4869,22.94167]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4855,3.2]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4859,0.03125437]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4864,24.80833]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4851,0.00125]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4865,22.15]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4869,22.78333]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4855,3.2]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4859,0.03124399]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4864,24.61667]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4851,0.0007499999]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4865,22.01666]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4869,22.73333]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4855,3.2]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4859,0.03119253]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4864,24.50833]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4851,0.00175]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4865,22.025]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4869,22.625]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4855,3.2]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4859,0.03121843]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4864,24.45]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4851,0.001]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4865,21.9]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4869,22.51666]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4855,3.2]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4859,0.03121622]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4864,24.46667]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4851,0.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4865,21.88333]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4869,22.425]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4855,3.2]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4859,0.03133706]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4864,24.31667]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4851,0.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4865,21.86667]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4869,22.49167]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4855,3.2]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4859,0.03117536]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4864,24.19167]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4851,0.0007499999]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4865,21.90833]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4869,22.51666]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4855,3.2]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4859,0.03116015]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4864,24.13333]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4851,0.00125]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4865,21.93333]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4869,22.54167]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4855,3.2]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4859,0.03130094]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4864,24.05833]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4851,0.0007499999]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4865,21.96667]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4869,22.56667]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4855,3.2]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4859,0.03126932]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4864,24.14166]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4851,0.00125]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4865,22.04167]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4869,22.61667]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4855,3.2]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4859,0.0312397]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4864,24.275]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4851,0.00125]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4865,22.09167]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4869,22.71667]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4855,3.2]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4859,0.03121065]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4864,24.79167]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4851,0.002]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4865,22.04167]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4869,22.63333]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4855,3.2]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4859,0.0311798]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4864,25.03333]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4851,0.001]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4865,22.04167]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4869,22.56667]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4855,3.233333]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4859,0.03118532]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4864,25.18333]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4851,0.00125]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4865,21.95833]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4869,22.475]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4855,3.3]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4859,0.03122514]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4864,24.63333]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4851,0.0007499999]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4865,21.9]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4869,22.39166]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4855,3.3]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4859,0.0312948]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4864,24.14166]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4851,0.0007499999]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4865,21.75]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4869,22.31667]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4855,3.333333]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4859,0.03124394]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4864,23.86667]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4851,0.00125]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4865,21.6]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4869,22.15]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4855,3.4]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4859,0.03123011]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4864,23.79167]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4851,0.0007499999]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4865,21.56667]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4869,22.10833]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4855,3.4]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4859,0.03122317]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4864,23.79167]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4851,0.0025]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4865,21.38333]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4869,21.91667]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4855,3.4]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4859,0.0312326]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4864,23.76667]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4851,0.00175]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4865,21.26667]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4869,21.81667]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4855,3.4]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4859,0.03125091]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4864,23.75]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4851,0.0015]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4865,21.175]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4869,21.64166]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4855,3.4]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4859,0.03121484]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4864,23.86667]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4851,0.00175]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4865,21.03333]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4869,21.46667]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4855,3.4]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4859,0.03122104]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4864,23.79167]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4851,0.002]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4865,21.1]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4869,21.49167]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4855,3.4]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4859,0.03125768]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4864,23.73333]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4851,0.0015]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4865,21.15833]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4869,21.50833]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4855,3.4]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4859,0.0312592]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4864,23.8]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4851,0.00125]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4865,21.16667]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4869,21.49167]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4855,3.4]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4859,0.03123979]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4864,23.98333]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4851,0.00125]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4865,21.25]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4869,21.53333]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4855,3.4]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4859,0.03129255]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4864,24.08333]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4851,0.0015]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4865,21.28333]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4869,21.55]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4855,3.4]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4859,0.03123519]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4864,24.2]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4851,0.001]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4865,21.23333]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4869,21.525]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4855,3.4]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4859,0.03118793]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4864,24.45833]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4851,0.00175]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4865,21.275]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4869,21.50833]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4855,3.4]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4859,0.03120681]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4864,24.70833]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4851,0.001]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4850,-0.012]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4854,-3.153498]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4868,26.04167]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4872,27.98333]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4858,243.6969]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4863,0.0]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4850,-0.012]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4854,-3.153637]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4868,26.01666]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4872,27.95]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4858,243.6758]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4863,0.0]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4850,-0.012]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4854,-2.640087]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4868,25.95833]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4872,27.89166]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4858,243.6218]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4863,0.0]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4850,-0.012]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4854,-2.640449]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4868,25.98333]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4872,27.85833]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4858,243.6533]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4863,0.0]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4850,-0.012]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4854,-3.153551]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4868,25.975]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4872,27.89166]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4858,243.6709]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4863,0.0]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4850,-0.012]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4854,-2.786514]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4868,26.00833]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4872,27.86667]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4858,243.6985]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4863,0.0]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4850,-0.012]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4854,-2.786203]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4868,25.99167]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4872,27.88333]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4858,243.7266]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4863,0.0]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4850,-0.012]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4854,-2.859876]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4868,25.99167]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4872,27.89166]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4858,243.7471]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4863,0.0]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4850,-0.012]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4854,-2.933615]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4868,25.95]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4872,27.83333]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4858,243.7786]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4863,0.0]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4850,-0.012]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4854,-3.007283]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4868,25.85]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4872,27.8]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4858,243.8142]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4863,0.0]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4850,-0.012]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4854,-2.63969]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4868,25.88333]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4872,27.775]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4858,243.8077]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4863,0.0]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4850,-0.012]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4854,-2.86001]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4868,25.875]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4872,27.81667]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4858,243.8199]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4863,0.0]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4850,-0.012]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4854,-2.787105]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4868,25.90833]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4872,27.79167]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4858,243.8342]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4863,0.0]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4850,-0.012]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4854,-2.787046]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4868,26.025]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4872,27.89166]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4858,243.8487]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4863,0.0]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4850,-0.012]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4854,-2.86052]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4868,26.08333]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4872,27.975]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4858,243.8385]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4863,0.0]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4850,-0.012]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4854,-3.007172]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4868,26.075]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4872,27.93333]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4858,243.7592]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4863,0.0]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4850,-0.012]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4854,-2.786953]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4868,26.08333]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4872,27.99167]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4858,243.7323]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4863,0.0]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4850,-0.012]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4854,-2.713699]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4868,26.15]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4872,28.01666]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4858,243.7081]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4863,0.0]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4850,-0.012]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4854,-2.787057]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4868,26.15]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4872,28.025]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4858,243.6821]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4863,0.0]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4850,-0.012]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4854,-2.786977]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4868,26.09167]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4872,28.025]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4858,243.6583]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4863,0.0]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4850,-0.012]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4854,-2.860496]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4868,26.125]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4872,28.05833]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4858,243.6594]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4863,0.0]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4850,-0.0125]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4854,-2.786867]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4868,26.11667]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4872,28.05]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4858,243.6259]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4863,0.0]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4850,-0.012]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4854,-2.860344]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4868,26.11667]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4872,28.00833]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4858,243.6734]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4863,0.0]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4850,-0.012]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4854,-2.860408]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4868,26.15]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4872,28.04167]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4858,243.71]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4863,0.0]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4850,-0.01225]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4854,-2.93372]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4868,26.175]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4872,28.09167]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4858,243.7207]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4863,0.0]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4850,-0.012]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4854,-3.0071]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4868,26.18333]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4872,28.08333]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4858,243.7732]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4863,0.0]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4850,-0.012]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4854,-2.640537]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4868,26.225]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4872,28.1]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4858,243.809]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4863,0.0]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4850,-0.012]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4854,-2.787507]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4868,26.28333]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4872,28.13333]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4858,243.8389]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4863,0.0]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4850,-0.012]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4854,-2.86066]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4868,26.23333]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4872,28.14166]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4858,243.8438]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4863,0.0]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4850,-0.012]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4854,-2.788122]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4868,26.19167]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4872,28.08333]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4858,243.8987]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4863,0.0]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4850,-0.012]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4854,-2.787359]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4868,26.1]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4872,28.025]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4858,243.9017]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4863,0.0]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4850,-0.01225]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4854,-2.787235]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4868,26.08333]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4872,27.98333]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4858,243.901]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4863,0.0]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4850,-0.012]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4854,-2.860676]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4868,26.04167]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4872,27.99167]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4858,243.9108]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4863,0.0]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4850,-0.012]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4854,-2.787286]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4868,25.99167]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4872,27.95833]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4858,243.9167]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4863,0.0]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4850,-0.012]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4854,-2.860699]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4868,25.99167]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4872,27.96667]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4858,243.9394]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4863,0.0]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4850,-0.012]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4854,-2.933877]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4868,25.95833]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4872,27.91666]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4858,243.97]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4863,0.0]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4850,-0.012]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4854,-2.714194]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4868,25.94167]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4872,27.84167]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4858,244.0035]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4863,0.0]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4850,-0.012]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4854,-2.861269]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4868,25.85]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4872,27.825]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4858,243.9803]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4863,0.0]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4850,-0.012]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4854,-2.714139]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4868,25.78333]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4872,27.68333]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4858,243.9906]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4863,0.0]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4850,-0.01225]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4854,-2.860887]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4868,25.775]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4872,27.64166]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4858,243.9678]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4863,0.0]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4850,-0.012]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4854,-3.007762]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4868,25.69167]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4872,27.625]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4858,243.9869]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4863,0.0]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4850,-0.012]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4854,-2.787525]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4868,25.56667]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4872,27.48333]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4858,244.0639]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4863,0.0]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4850,-0.01225]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4854,-2.640658]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4868,25.43333]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4872,27.375]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4858,244.0425]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4863,0.0]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4850,-0.012]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4854,-2.933948]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4868,25.29167]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4872,27.25]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4858,244.0443]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4863,0.0]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4850,-0.012]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4854,-3.007129]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4868,25.16667]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4872,27.1]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4858,244.0622]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4863,0.0]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4850,-0.012]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4854,-2.934509]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4868,25.05]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4872,26.98333]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4858,244.0266]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4863,0.0]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4850,-0.012]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4854,-2.86083]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4868,24.98333]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4872,26.975]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4858,244.0415]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4863,0.0]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4850,-0.01225]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4854,-2.860278]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4868,24.85833]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4872,26.85]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4858,244.0626]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4863,0.0]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4850,-0.012]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4854,-2.713166]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4868,24.69167]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4872,26.75]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4858,244.0934]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4863,0.0]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4850,-0.012]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4854,-2.78677]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4868,24.625]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4872,26.65833]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4858,244.1063]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4863,0.0]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4850,-0.012]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4854,-2.933395]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4868,24.5]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4872,26.55833]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4858,244.1387]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4863,0.0]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4850,-0.012]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4854,-2.786816]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4868,24.38333]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4872,26.45]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4858,244.1257]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4863,0.0]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4850,-0.012]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4854,-2.787082]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4868,24.24167]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4872,26.35]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4858,244.1725]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4863,0.0]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4850,-0.012]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4854,-2.8601]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4868,24.21667]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4872,26.375]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4858,244.1409]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4863,0.0]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4850,-0.012]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4854,-2.933826]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4868,24.09167]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4872,26.25]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4858,244.1727]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4863,0.0]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4850,-0.012]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4854,-2.86062]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4868,23.975]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4872,26.15833]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4858,244.1808]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4863,0.0]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4850,-0.012]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4854,-2.640277]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4868,23.86667]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4872,26.06667]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4858,244.1783]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4863,0.0]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4850,-0.012]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4854,-2.78806]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4868,23.74167]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4872,25.95]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4858,244.2502]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4863,0.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4850,-0.012]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4854,-2.787471]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4868,23.60833]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4872,25.80833]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4858,244.2421]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4863,0.0]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4850,-0.012]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4854,-2.934254]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4868,23.60833]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4872,25.825]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4858,244.1762]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4863,0.0]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4850,-0.012]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4854,-2.86156]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4868,23.56667]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4872,25.8]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4858,244.1651]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4863,0.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4850,-0.012]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4854,-2.787084]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4868,23.53333]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4872,25.79167]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4858,244.1711]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4863,0.0]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4850,-0.012]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4854,-2.861137]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4868,23.5]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4872,25.73333]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4858,244.2095]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4863,0.0]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4850,-0.012]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4854,-2.640672]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4868,23.40833]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4872,25.65]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4858,244.2151]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4863,0.0]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4850,-0.012]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4854,-2.64045]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4868,23.49167]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4872,25.7]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4858,244.2431]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4863,0.0]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4850,-0.012]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4854,-2.640286]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4868,23.55]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4872,25.775]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4858,244.2489]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4863,0.0]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4850,-0.012]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4854,-3.007568]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4868,23.49167]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4872,25.775]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4858,244.275]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4863,0.0]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4850,-0.012]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4854,-3.081226]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4868,23.41666]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4872,25.71667]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4858,244.3115]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4863,0.0]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4850,-0.01225]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4854,-2.641014]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4868,23.43333]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4872,25.69167]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4858,244.3447]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4863,0.0]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4850,-0.012]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4854,-2.713954]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4868,23.34167]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4872,25.65]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4858,244.3602]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4863,0.0]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4850,-0.012]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4854,-2.787416]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4868,23.35833]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4872,25.65833]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4858,244.3713]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4863,0.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4850,-0.012]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4854,-2.787627]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4868,23.39166]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4872,25.60833]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4858,244.3607]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4863,0.0]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4850,-0.012]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4854,-2.861564]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4868,23.29167]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4872,25.56667]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4858,244.3455]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4863,0.0]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4850,-0.012]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4854,-2.78805]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4868,23.26666]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4872,25.525]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4858,244.3336]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4863,0.0]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4850,-0.012]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4854,-2.861091]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4868,23.34167]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4872,25.50833]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4858,244.3691]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4863,0.0]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4850,-0.012]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4854,-2.714179]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4868,23.375]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4872,25.58333]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4858,244.3804]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4863,0.0]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4850,-0.012]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4854,-2.787205]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4868,23.35833]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4872,25.525]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4858,244.3682]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4863,0.0]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4850,-0.012]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4854,-3.007457]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4868,23.29167]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4872,25.43333]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4858,244.4229]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4863,0.0]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4850,-0.012]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4854,-3.080596]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4868,23.31667]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4872,25.45]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4858,244.4372]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4863,0.0]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4850,-0.012]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4854,-3.006885]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4868,23.29167]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4872,25.4]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4858,244.4866]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4863,0.0]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4850,-0.012]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4854,-2.933093]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4868,23.43333]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4872,25.5]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4858,244.4056]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4863,0.0]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4850,-0.012]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4854,-2.93343]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4868,23.46667]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4872,25.60833]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4858,244.4359]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4863,0.0]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4850,-0.012]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4854,-2.787028]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4868,23.66667]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4872,25.70833]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4858,244.4294]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4863,0.0]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4850,-0.012]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4854,-2.786913]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4868,23.9]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4872,25.91666]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4858,244.3067]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4863,0.0]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4850,-0.012]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4854,-2.786925]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4868,24.06667]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4872,26.03333]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4858,244.3121]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4863,0.0]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4850,-0.012]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4854,-2.860274]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4868,24.09167]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4872,26.10833]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4858,244.3422]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4863,0.0]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4850,-0.01225]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4854,-2.860069]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4868,24.09167]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4872,26.09167]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4858,244.3477]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4863,0.0]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4850,-0.012]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4854,-2.933354]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4868,24.05]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4872,26.04167]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4858,244.3738]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4863,0.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4850,-0.012]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4854,-2.934314]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4868,24.05833]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4872,26.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4858,244.4182]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4863,0.0]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4850,-0.012]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4854,-2.933564]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4868,24.05]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4872,26.03333]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4858,244.4711]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4863,0.0]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4850,-0.012]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4854,-2.640569]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4868,24.13333]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4872,26.04167]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4858,244.4635]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4863,0.0]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4850,-0.012]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4854,-2.860536]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4868,24.13333]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4872,26.05]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4858,244.5144]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4863,0.0]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4850,-0.012]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4854,-2.713137]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4868,24.20833]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4872,26.10833]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4858,244.5368]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4863,0.0]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4850,-0.012]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4854,-2.933211]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4868,24.28333]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4872,26.16667]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4858,244.5192]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4863,0.0]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4850,-0.012]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4854,-2.859997]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4868,24.325]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4872,26.23333]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4858,244.5029]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4863,0.0]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4850,-0.012]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4854,-2.713596]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4868,24.33333]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4872,26.28333]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4858,244.537]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4863,0.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4850,-0.012]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4854,-2.786647]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4868,24.25]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4872,26.19167]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4858,244.5481]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4863,0.0]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4850,-0.012]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4854,-2.933793]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4868,24.20833]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4872,26.15]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4858,244.6002]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4863,0.0]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4850,-0.012]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4854,-2.713872]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4868,24.1]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4872,26.04167]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4858,244.6198]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4863,0.0]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4850,-0.012]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4854,-2.713676]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4868,23.99167]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4872,25.96667]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4858,244.6323]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4863,0.0]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4850,-0.012]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4854,-3.007036]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4868,23.9]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4872,25.875]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4858,244.6399]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4863,0.0]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4850,-0.012]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4854,-3.007421]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4868,23.85833]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4872,25.80833]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4858,244.679]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4863,0.0]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4850,-0.012]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4854,-2.714218]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4868,23.88333]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4872,25.80833]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4858,244.6629]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4863,0.0]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4850,-0.012]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4854,-2.933942]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4868,23.725]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4872,25.65833]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4858,244.7198]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4863,0.0]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4850,-0.012]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4854,-2.714098]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4868,23.625]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4872,25.59167]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4858,244.7615]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4863,0.0]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4850,-0.012]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4854,-2.787613]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4868,23.51666]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4872,25.53333]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4858,244.7684]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4863,0.0]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4850,-0.012]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4854,-2.860329]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4868,23.50833]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4872,25.51666]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4858,244.7586]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4863,0.0]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4850,-0.012]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4854,-2.713947]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4868,23.475]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4872,25.5]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4858,244.6486]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4863,0.0]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4850,-0.012]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4854,-2.933799]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4868,23.39166]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4872,25.40833]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4858,244.6975]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4863,0.0]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4850,-0.012]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4854,-2.860217]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4868,23.38333]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4872,25.38333]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4858,244.6835]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4863,0.0]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4850,-0.012]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4854,-3.007084]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4868,23.49167]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4872,25.46667]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4858,244.7222]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4863,0.0]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4850,-0.012]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4854,-2.714316]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4868,23.59167]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4872,25.58333]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4858,244.7607]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4863,0.0]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4850,-0.012]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4854,-2.787096]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4868,23.65]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4872,25.65]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4858,244.8203]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4863,0.0]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4850,-0.012]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4854,-2.933814]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4868,23.71667]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4872,25.70833]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4858,244.8619]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4863,0.0]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4850,-0.012]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4854,-2.787561]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4868,23.775]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4872,25.70833]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4858,244.8796]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4863,0.0]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4850,-0.012]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4854,-2.934371]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4868,23.65833]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4872,25.61667]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4858,244.9326]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4863,0.0]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4850,-0.012]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4854,-3.00723]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4868,23.6]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4872,25.51666]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4858,244.9085]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4863,0.0]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4850,-0.012]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4854,-2.714137]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4868,23.61667]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4872,25.56667]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4858,244.9223]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4863,0.0]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4850,-0.012]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4854,-2.861526]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4868,23.59167]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4872,25.55]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4858,245.0356]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4863,0.0]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4850,-0.012]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4854,-2.714226]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4868,23.70833]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4872,25.625]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4858,245.0286]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4863,0.0]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4850,-0.012]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4854,-2.787493]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4868,23.675]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4872,25.625]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4858,244.9593]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4863,0.0]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4850,-0.012]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4854,-2.860546]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4868,23.725]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4872,25.66667]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4858,244.9162]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4863,0.0]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4850,-0.012]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4854,-2.934366]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4868,23.73333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4872,25.68333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4858,244.9395]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4863,0.0]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4850,-0.012]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4854,-2.86056]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4868,23.74167]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4872,25.70833]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4858,244.9766]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4863,0.0]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4850,-0.012]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4854,-2.787034]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4868,23.775]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4872,25.675]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4858,244.966]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4863,0.0]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4850,-0.012]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4854,-2.787744]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4868,23.65833]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4872,25.60833]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4858,244.9853]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4863,0.0]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4850,-0.012]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4854,-2.7873]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4868,23.525]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4872,25.5]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4858,245.0015]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4863,0.0]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4850,-0.012]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4854,-2.860497]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4868,23.43333]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4872,25.4]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4858,244.9866]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4863,0.0]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4850,-0.012]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4854,-2.860265]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4868,23.33333]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4872,25.375]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4858,244.9933]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4863,0.0]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4850,-0.012]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4854,-2.860573]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4868,23.35833]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4872,25.35833]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4858,245.0433]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4863,0.0]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4850,-0.012]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4854,-2.860173]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4868,23.26667]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4872,25.29167]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4858,245.0281]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4863,0.0]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4850,-0.012]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4854,-2.860011]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4868,23.1]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4872,25.16667]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4858,245.0419]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4863,0.0]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4850,-0.012]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4854,-2.714042]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4868,23.05]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4872,25.10833]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4858,245.102]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4863,0.0]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4850,-0.012]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4854,-2.934009]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4868,23.075]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4872,25.11667]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4858,245.1052]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4863,0.0]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4850,-0.012]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4854,-2.933608]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4868,23.0]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4872,25.01666]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4858,245.0959]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4863,0.0]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4850,-0.012]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4854,-2.71347]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4868,22.925]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4872,24.95]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4858,245.0896]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4863,0.0]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4850,-0.012]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4854,-2.934707]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4868,22.85]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4872,24.90833]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4858,245.1298]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4863,0.0]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4850,-0.012]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4854,-2.861294]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4868,22.96667]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4872,24.91666]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4858,245.1666]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4863,0.0]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4850,-0.012]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4854,-2.861259]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4868,22.975]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4872,24.95833]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4858,245.1212]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4863,0.0]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4850,-0.012]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4854,-2.933808]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4868,22.95]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4872,24.96667]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4858,245.172]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4863,0.0]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4850,-0.012]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4854,-2.787427]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4868,22.90833]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4872,24.91666]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4858,245.1535]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4863,0.0]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4850,-0.012]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4854,-2.713827]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4868,22.85833]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4872,24.89166]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4858,244.9543]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4863,0.0]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4850,-0.012]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4854,-2.786878]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4868,22.76667]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4872,24.80833]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4858,244.944]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4863,0.0]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4850,-0.012]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4854,-2.934359]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4868,22.75]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4872,24.85]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4858,244.9825]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4863,0.0]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4850,-0.012]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4854,-2.861119]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4868,22.76666]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4872,24.85833]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4858,244.9827]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4863,0.0]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4850,-0.012]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4854,-2.787086]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4868,22.725]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4872,24.83333]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4858,244.9753]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4863,0.0]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4850,-0.012]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4854,-2.9345]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4868,22.63333]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4872,24.73333]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4858,245.043]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4863,0.0]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4850,-0.012]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4854,-2.934684]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4868,22.51666]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4872,24.70833]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4858,245.0469]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4863,0.0]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4850,-0.012]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4854,-2.934336]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4868,22.4]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4872,24.55833]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4858,244.9814]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4863,0.0]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4850,-0.012]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4854,-2.787446]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4868,22.33333]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4872,24.50833]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4858,245.0249]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4863,0.0]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4850,-0.012]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4854,-2.860742]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4868,22.3]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4872,24.41666]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4858,245.0175]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4863,0.0]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4850,-0.012]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4854,-2.787122]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4868,22.23333]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4872,24.40833]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4858,245.0016]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4863,0.0]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4850,-0.012]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4854,-2.933958]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4868,22.10833]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4872,24.29167]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4858,245.068]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4863,0.0]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4850,-0.012]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4854,-2.933873]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4868,21.99167]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4872,24.21667]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4858,245.1117]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4863,0.0]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4850,-0.012]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4854,-2.860336]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4868,21.9]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4872,24.1]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4858,245.0743]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4863,0.0]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4850,-0.012]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4854,-2.787205]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4868,21.93333]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4872,24.10833]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4858,245.1064]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4863,0.0]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4850,-0.012]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4854,-2.860239]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4868,22.01666]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4872,24.225]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4858,245.1356]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4863,0.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4850,-0.012]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4854,-3.0074]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4868,21.9]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4872,24.1]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4858,245.1467]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4863,0.0]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4850,-0.012]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4854,-2.787364]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4868,21.825]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4872,24.05833]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4858,245.1052]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4863,0.0]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4850,-0.012]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4854,-2.787299]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4868,21.69167]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4872,23.94167]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4858,245.1627]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4863,0.0]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4850,-0.012]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4854,-2.787551]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4868,21.63333]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4872,23.9]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4858,245.2061]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4863,0.0]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4850,-0.012]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4854,-3.007534]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4868,21.58333]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4872,23.81667]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4858,245.2331]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4863,0.0]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4850,-0.012]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4854,-3.007576]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4868,21.525]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4872,23.8]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4858,245.2231]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4863,0.0]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4850,-0.012]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4854,-2.714084]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4868,21.54167]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4872,23.85833]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4858,245.2595]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4863,0.0]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4850,-0.012]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4854,-2.861018]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4868,21.475]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4872,23.79167]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4858,245.2447]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4863,0.0]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4850,-0.012]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4854,-2.787641]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4868,21.375]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4872,23.75]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4858,245.2489]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4863,0.0]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4850,-0.012]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4854,-3.007353]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4868,21.375]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4872,23.70833]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4858,245.2479]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4863,0.0]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4850,-0.012]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4854,-2.787642]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4868,21.35]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4872,23.71667]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4858,245.2734]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4863,0.0]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4850,-0.012]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4854,-2.934473]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4868,21.31667]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4872,23.725]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4858,245.2972]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4863,0.0]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4850,-0.012]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4854,-2.787478]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4868,21.3]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4872,23.7]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4858,245.2972]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4863,0.0]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4850,-0.012]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4854,-2.934204]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4868,21.275]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4872,23.68333]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4858,245.2974]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4863,0.0]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4850,-0.012]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4854,-2.787548]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4868,21.24167]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4872,23.65]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4858,245.2721]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4863,0.0]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4850,-0.012]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4854,-3.007694]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4868,21.2]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4872,23.61667]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4858,245.2818]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4863,0.0]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4850,-0.012]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4854,-2.861007]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4868,21.18333]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4872,23.60833]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4858,245.3013]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4863,0.0]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4850,-0.012]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4854,-2.714595]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4868,21.18333]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4872,23.61667]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4858,245.3115]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4863,0.0]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4850,-0.012]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4854,-2.787719]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4868,21.18333]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4872,23.59167]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4858,245.3011]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4863,0.0]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4850,-0.012]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4854,-2.861145]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4868,21.14167]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4872,23.55]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4858,245.3411]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4863,0.0]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4850,-0.012]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4854,-2.934654]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4868,21.1]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4872,23.5]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4858,245.3727]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4863,0.0]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4850,-0.012]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4854,-2.934756]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4868,21.1]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4872,23.5]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4858,245.3341]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4863,0.0]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4850,-0.012]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4854,-2.78796]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4868,21.075]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4872,23.5]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4858,245.3584]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4863,0.0]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4850,-0.012]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4854,-2.934626]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4868,21.04167]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4872,23.48333]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4858,245.4298]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4863,0.0]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4850,-0.012]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4854,-2.787807]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4868,20.99167]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4872,23.425]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4858,245.4382]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4863,0.0]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4850,-0.012]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4854,-2.861247]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4868,20.98333]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4872,23.45833]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4858,245.454]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4863,0.0]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4850,-0.012]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4854,-2.860797]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4868,20.96667]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4872,23.4]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4858,245.4771]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4863,0.0]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4850,-0.012]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4854,-2.86092]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4868,20.93333]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4872,23.39166]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4858,245.4576]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4863,0.0]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4850,-0.012]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4854,-2.861053]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4868,21.00833]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4872,23.45]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4858,245.4536]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4863,0.0]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4850,-0.012]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4854,-2.934019]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4868,20.975]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4872,23.425]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4858,245.4706]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4863,0.0]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4850,-0.012]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4854,-2.786952]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4868,20.91667]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4872,23.4]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4858,245.4782]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4863,0.0]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4850,-0.012]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4854,-3.006842]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4868,20.9]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4872,23.33333]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4858,245.4921]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4863,0.0]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4850,-0.012]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4854,-2.933803]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4868,20.8]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4872,23.30833]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4858,245.4882]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4863,0.0]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4850,-0.012]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4854,-2.860855]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4868,20.83333]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4872,23.26667]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4858,245.4392]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4863,0.0]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4850,-0.012]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4854,-2.787285]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4868,20.9]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4872,23.3]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4858,245.4478]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4863,0.0]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4850,-0.012]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4854,-2.934217]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4868,20.85833]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4872,23.28333]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4858,245.4367]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4863,0.0]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4850,-0.012]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4854,-2.93424]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4868,20.825]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4872,23.25]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4858,245.4407]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4863,0.0]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4850,-0.012]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4854,-2.860354]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4868,20.8]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4872,23.2]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4858,245.4501]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4863,0.0]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4850,-0.012]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4854,-3.007592]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4868,20.71667]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4872,23.14166]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4858,245.4489]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4863,0.0]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4850,-0.012]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4854,-2.933833]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4868,20.675]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4872,23.1]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4858,245.4312]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4863,0.0]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4850,-0.012]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4854,-3.007418]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4868,20.65833]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4872,23.09167]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4858,245.4447]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4863,0.0]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4850,-0.012]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4854,-2.788021]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4868,20.625]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4872,23.06667]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4858,245.4744]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4863,0.0]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4850,-0.012]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4854,-2.861232]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4868,20.59167]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4872,23.00833]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4858,245.4448]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4863,0.0]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4850,-0.012]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4854,-2.78761]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4868,20.6]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4872,23.00833]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4858,245.4305]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4863,0.0]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4850,-0.012]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4854,-2.934405]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4868,20.80833]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4872,23.1]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4858,245.4537]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4863,0.0]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4850,-0.012]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4854,-2.861162]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4868,20.81667]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4872,23.14166]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4858,245.4408]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4863,0.0]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4850,-0.012]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4854,-2.787328]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4868,20.89167]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4872,23.20833]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4858,245.4586]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4863,0.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4850,-0.012]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4854,-2.787059]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4868,20.975]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4872,23.24167]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4858,245.4584]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4863,0.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4850,-0.012]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4854,-2.860613]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4868,21.01667]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4872,23.3]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4858,245.4765]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4863,0.0]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4850,-0.012]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4854,-2.860842]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4868,21.125]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4872,23.30833]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4858,245.4839]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4863,0.0]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4850,-0.012]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4854,-2.787414]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4868,21.28333]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4872,23.29167]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4858,245.4888]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4863,0.0]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4850,-0.012]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4854,-2.934325]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4868,21.24167]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4872,23.21667]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4858,245.5108]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4863,0.0]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4850,-0.012]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4854,-2.787899]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4868,21.06667]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4872,23.075]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4858,245.5097]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4863,0.0]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4850,-0.012]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4854,-2.787585]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4868,20.98333]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4872,22.94167]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4858,245.492]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4863,0.0]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4850,-0.012]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4854,-2.861514]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4868,20.89167]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4872,22.84167]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4858,245.4967]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4863,0.0]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4850,-0.012]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4854,-3.008264]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4868,20.83333]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4872,22.75833]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4858,245.4922]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4863,0.0]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4850,-0.012]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4854,-2.934329]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4868,20.75]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4872,22.625]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4858,245.4418]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4863,0.0]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4850,-0.012]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4854,-3.007295]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4868,20.60833]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4872,22.525]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4858,245.4598]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4863,0.0]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4850,-0.012]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4854,-2.861357]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4868,20.48333]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4872,22.43333]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4858,245.4774]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4863,0.0]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4850,-0.012]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4854,-3.007626]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4868,20.38333]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4872,22.31667]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4858,245.4751]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4863,0.0]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4850,-0.012]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4854,-2.860463]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4868,20.275]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4872,22.23333]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4858,245.3892]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4863,0.0]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4850,-0.012]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4854,-2.934443]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4868,20.16667]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4872,22.15833]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4858,245.491]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4863,0.0]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4850,-0.012]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4854,-2.934801]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4868,20.05]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4872,22.08333]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4858,245.5238]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4863,0.0]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4850,-0.012]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4854,-2.934215]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4868,19.95]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4872,21.98333]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4858,245.4792]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4863,0.0]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4850,-0.012]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4854,-2.933629]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4868,19.83333]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4872,21.89166]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4858,245.4888]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4863,0.0]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4850,-0.012]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4854,-2.860517]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4868,19.78333]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4872,21.85833]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4858,245.5627]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4863,0.0]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4850,-0.012]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4854,-2.78726]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4868,19.76667]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4872,21.8]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4858,245.5558]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4863,0.0]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4850,-0.012]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4854,-3.007125]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4868,19.675]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4872,21.76667]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4858,245.5521]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4863,0.0]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4850,-0.012]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4854,-2.933635]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4868,19.60833]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4872,21.70833]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4858,245.5698]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4863,0.0]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4850,-0.012]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4854,-2.934063]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4868,19.575]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4872,21.68333]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4858,245.5553]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4863,0.0]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4850,-0.012]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4854,-3.007198]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4868,19.55833]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4872,21.68333]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4858,245.5202]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4863,0.0]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4850,-0.012]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4854,-2.860446]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4868,19.46667]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4872,21.625]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4858,245.3708]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4863,0.0]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4850,-0.012]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4854,-2.714068]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4868,19.41667]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4872,21.6]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4858,245.3941]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4863,0.0]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4850,-0.012]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4854,-2.861336]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4868,19.43333]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4872,21.6]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4858,245.2743]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4863,0.0]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4850,-0.012]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4854,-2.787766]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4868,19.34167]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4872,21.6]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4858,244.9995]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4863,0.0]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4850,-0.012]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4854,-2.935234]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4868,19.30833]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4872,21.51666]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4858,245.0054]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4863,0.0]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4850,-0.012]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4854,-2.934914]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4868,19.3]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4872,21.5]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4858,244.9315]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4863,0.0]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4850,-0.012]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4854,-2.861021]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4868,19.30833]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4872,21.5]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4858,244.9069]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4863,0.0]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4850,-0.012]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4854,-2.787951]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4868,19.275]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4872,21.49167]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4858,244.9328]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4863,0.0]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4850,-0.012]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4854,-2.934957]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4868,19.24167]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4872,21.45833]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4858,244.9644]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4863,0.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4850,-0.012]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4854,-2.787334]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4868,19.19167]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4872,21.45]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4858,244.9349]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4863,0.0]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4850,-0.012]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4854,-2.860204]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4868,19.16667]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4872,21.425]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4858,244.9775]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4863,0.0]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4850,-0.012]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4854,-3.007373]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4868,19.19167]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4872,21.40833]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4858,245.0505]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4863,0.0]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4850,-0.012]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4854,-2.933988]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4868,19.15833]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4872,21.40833]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4858,245.0687]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4863,0.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4850,-0.012]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4854,-2.78711]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4868,19.19167]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4872,21.425]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4858,245.007]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4863,0.0]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4850,-0.012]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4854,-2.933993]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4868,19.15833]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4872,21.48333]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4858,245.0231]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4863,0.0]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4850,-0.012]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4854,-2.933628]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4868,19.16667]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4872,21.5]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4858,244.9861]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4863,0.0]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4850,-0.012]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4854,-2.78749]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4868,19.15833]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4872,21.5]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4858,245.0678]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4863,0.0]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4850,-0.012]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4854,-2.787802]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4868,19.1]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4872,21.45]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4858,245.0838]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4863,0.0]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4850,-0.012]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4854,-2.714305]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4868,19.09167]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4872,21.44167]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4858,245.066]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4863,0.0]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4850,-0.012]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4854,-2.861085]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4868,19.10833]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4872,21.475]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4858,245.0433]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4863,0.0]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4850,-0.012]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4854,-2.86097]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4868,19.10833]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4872,21.5]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4858,245.0476]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4863,0.0]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4850,-0.012]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4854,-2.860133]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4868,19.08333]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4872,21.50833]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4858,245.0248]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4863,0.0]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4850,-0.012]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4854,-2.786865]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4868,19.09167]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4872,21.5]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4858,245.0536]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4863,0.0]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4850,-0.012]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4854,-2.786847]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4868,19.01667]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4872,21.48333]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4858,245.0652]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4863,0.0]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4850,-0.012]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4854,-2.713541]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4868,18.93333]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4872,21.41666]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4858,245.037]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4863,0.0]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4850,-0.012]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4854,-2.78738]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4868,18.88333]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4872,21.33333]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4858,245.0566]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4863,0.0]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4850,-0.012]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4854,-2.786455]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4868,18.88333]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4872,21.30833]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4858,244.9935]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4863,0.0]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4850,-0.012]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4854,-2.786871]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4868,18.875]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4872,21.325]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4858,245.0362]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4863,0.0]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4850,-0.012]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4854,-2.860393]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4868,18.86667]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4872,21.29167]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4858,245.0202]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4863,0.0]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4850,-0.012]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4854,-2.786654]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4868,18.86667]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4872,21.31667]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4858,244.9933]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4863,0.0]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4850,-0.012]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4854,-2.933449]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4868,18.9]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4872,21.3]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4858,245.0096]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4863,0.0]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4850,-0.012]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4854,-2.933341]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4868,18.9]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4872,21.30833]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4858,244.9979]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4863,0.0]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4850,-0.012]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4854,-2.933065]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4868,18.94167]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4872,21.3]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4858,245.0518]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4863,0.0]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4850,-0.012]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4854,-2.933292]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4868,18.95]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4872,21.31667]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4858,245.0402]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4863,0.0]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4850,-0.012]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4854,-3.007185]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4868,18.93333]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4872,21.35833]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4858,245.0488]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4863,0.0]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4850,-0.012]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4854,-2.786877]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4868,18.96667]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4872,21.4]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4858,245.0339]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4863,0.0]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4850,-0.012]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4854,-2.787476]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4868,19.025]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4872,21.4]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4858,245.0682]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4863,0.0]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4850,-0.012]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4854,-2.787125]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4868,19.04167]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4872,21.4]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4858,245.0389]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4863,0.0]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4850,-0.012]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4854,-2.86098]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4868,19.00833]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4872,21.39166]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4858,245.0512]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4863,0.0]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4850,-0.012]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4854,-3.079989]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4868,18.98333]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4872,21.35833]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4858,245.0276]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4863,0.0]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4850,-0.012]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4854,-2.85992]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4868,18.98333]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4872,21.3]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4858,245.0481]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4863,0.0]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4850,-0.012]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4854,-2.933598]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4868,18.94167]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4872,21.26667]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4858,245.0838]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4863,0.0]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4850,-0.012]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4854,-2.786517]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4868,18.9]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4872,21.25]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4858,245.129]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4863,0.0]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4850,-0.012]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4854,-2.712968]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4868,18.90833]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4872,21.28333]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4858,245.2255]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4863,0.0]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4850,-0.012]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4854,-2.713242]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4868,19.0]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4872,21.29167]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4858,245.2043]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4863,0.0]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4850,-0.012]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4854,-2.786345]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4868,19.0]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4872,21.30833]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4858,245.207]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4863,0.0]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4850,-0.012]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4854,-2.713533]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4868,18.96667]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4872,21.31667]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4858,245.2706]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4863,0.0]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4850,-0.012]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4854,-2.860572]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4868,19.0]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4872,21.34167]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4858,245.304]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4863,0.0]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4850,-0.012]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4854,-2.933111]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4868,19.05]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4872,21.4]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4858,245.3037]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4863,0.0]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4850,-0.012]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4854,-2.78656]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4868,19.01667]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4872,21.4]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4858,245.3226]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4863,0.0]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4850,-0.012]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4854,-2.859925]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4868,19.01667]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4872,21.39166]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4858,245.3259]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4863,0.0]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4850,-0.012]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4854,-2.787181]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4868,18.98333]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4872,21.36667]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4858,245.2786]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4863,0.0]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4850,-0.012]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4854,-2.859664]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4868,19.09167]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4872,21.43333]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4858,245.3121]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4863,0.0]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4850,-0.012]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4854,-2.786268]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4868,19.09167]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4872,21.49167]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4858,245.3041]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4863,0.0]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4850,-0.012]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4854,-2.933215]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4868,19.075]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4872,21.45]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4858,245.3463]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4863,0.0]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4850,-0.012]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4854,-2.933126]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4868,19.125]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4872,21.475]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4858,245.3166]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4863,0.0]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4850,-0.012]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4854,-2.712955]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4868,19.2]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4872,21.525]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4858,245.308]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4863,0.0]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4850,-0.012]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4854,-3.005913]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4868,19.13333]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4872,21.49167]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4858,245.3678]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4863,0.01513501]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4850,-0.012]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4854,-2.786522]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4868,19.08333]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4872,21.475]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4858,245.4379]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4863,0.07567503]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4850,-0.012]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4854,-2.933157]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4868,19.06667]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4872,21.4]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4858,245.4877]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4863,0.1816201]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4850,-0.012]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4854,-2.860005]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4868,19.04167]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4872,21.39166]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4858,245.5222]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4863,0.2270251]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4850,-0.012]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4854,-2.859951]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4868,19.00833]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4872,21.375]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4858,245.5072]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4863,0.3632401]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4850,-0.012]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4854,-2.786337]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4868,18.99167]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4872,21.38333]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4858,245.5395]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4863,0.4691851]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4850,-0.012]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4854,-2.932781]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4868,18.95833]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4872,21.30833]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4858,245.5856]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4863,0.5902652]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4850,-0.012]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4854,-2.933708]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4868,18.91667]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4872,21.3]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4858,245.6346]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4863,0.7416152]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4850,-0.012]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4854,-2.78616]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4868,18.925]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4872,21.26667]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4858,245.7047]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4863,0.9081001]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4850,-0.012]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4854,-2.713042]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4868,18.94167]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4872,21.3]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4858,245.7445]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4863,1.104855]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4850,-0.01175]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4854,-2.712629]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4868,18.96667]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4872,21.3]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4858,245.8214]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4863,1.256205]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4850,-0.009249999]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4854,-2.859801]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4868,18.99167]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4872,21.29167]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4858,245.8742]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4863,1.528635]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4850,-0.009]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4854,-2.786165]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4868,18.91667]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4872,21.25833]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4858,245.8774]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4863,1.770795]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4850,-0.009]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4854,-2.786374]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4868,18.84167]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4872,21.21667]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4858,245.8911]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4863,2.028091]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4850,-0.0095]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4854,-2.859841]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4868,18.79167]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4872,21.19167]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4858,245.8775]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4863,2.300521]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4850,-0.009]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4854,-2.786149]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4868,18.80833]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4872,21.2]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4858,245.8807]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4863,2.603221]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4850,-0.009]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4854,-3.079479]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4868,18.83333]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4872,21.21667]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4858,245.8202]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4863,2.951326]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4850,-0.009]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4854,-2.71265]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4868,18.85833]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4872,21.23333]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4858,246.0013]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4863,3.329701]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4850,-0.009]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4854,-2.859606]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4868,18.9]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4872,21.29167]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4858,246.0569]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4863,3.692321]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4850,-0.009249999]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4854,-3.006375]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4868,18.91667]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4872,21.30833]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4858,246.0881]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4863,4.131008]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4850,-0.009]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4854,-3.226064]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4868,18.95]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4872,21.34167]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4858,246.1347]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4863,4.586219]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4850,-0.009]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4854,-3.37275]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4868,18.95833]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4872,21.35]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4858,246.107]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4863,5.071868]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4850,-0.009]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4854,-3.006354]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4868,18.95]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4872,21.31667]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4858,246.1294]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4863,5.618119]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4850,-0.0095]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4854,-2.786247]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4868,18.925]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4872,21.3]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4858,246.146]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4863,6.179662]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4850,-0.009749999]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4854,-2.639719]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4868,18.93333]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4872,21.31667]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4858,246.1718]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4863,6.741337]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4850,-0.009]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4854,-3.006349]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4868,18.95]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4872,21.34167]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4858,246.2226]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4863,7.333329]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4850,-0.009249999]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4854,-2.786036]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4868,18.95]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4872,21.35833]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4858,246.263]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4863,7.925354]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4850,-0.0095]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4854,-2.859381]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4868,19.0]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4872,21.4]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4858,246.2537]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4863,8.547651]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4850,-0.01]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4854,-3.006233]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4868,19.04167]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4872,21.45]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4858,246.2483]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4863,9.16994]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4850,-0.0095]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4854,-3.079899]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4868,19.08333]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4872,21.49167]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4858,246.2592]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4863,9.762117]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4850,-0.009249999]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4854,-2.933166]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4868,19.13333]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4872,21.525]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4858,246.2532]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4863,10.3996]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4850,-0.0095]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4854,-3.079431]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4868,19.16667]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4872,21.53333]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4858,246.2495]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4863,11.05224]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4850,-0.009249999]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4854,-3.226482]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4868,19.225]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4872,21.575]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4858,246.2692]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4863,11.7049]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4850,-0.009]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4854,-3.079605]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4868,19.275]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4872,21.60833]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4858,246.2552]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4863,12.3122]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4850,-0.0095]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4854,-2.786897]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4868,19.325]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4872,21.675]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4858,246.2875]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4863,12.97992]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4850,-0.009249999]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4854,-3.006604]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4868,19.40833]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4872,21.725]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4858,246.3455]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4863,13.6173]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4850,-0.009]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4854,-3.006228]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4868,19.46667]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4872,21.80833]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4858,246.3267]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4863,14.25469]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4850,-0.009]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4854,-3.153551]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4868,19.51667]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4872,21.83333]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4858,246.3722]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4863,14.87707]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4850,-0.009]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4854,-2.933334]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4868,19.5]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4872,21.80833]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4858,246.3708]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4863,15.4996]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4850,-0.009249999]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4854,-3.079805]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4868,19.55]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4872,21.84167]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4858,246.393]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4863,16.13724]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4850,-0.009749999]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4854,-3.006533]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4868,19.54167]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4872,21.80833]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4858,246.4803]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4863,16.75969]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4850,-0.01075]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4854,-3.079779]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4868,19.56667]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4872,21.8]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4858,246.4585]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4863,17.35185]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4850,-0.012]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4854,-3.006521]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4868,19.64167]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4872,21.80833]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4858,246.4371]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4863,17.9741]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4850,-0.0105]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4854,-3.153132]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4868,19.61667]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4872,21.81667]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4858,246.4182]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4863,18.58134]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4850,-0.01]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4854,-3.08001]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4868,19.725]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4872,21.94167]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4858,246.3917]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4863,19.20335]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4850,-0.009749999]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4854,-3.080746]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4868,19.8]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4872,22.0]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4858,246.4122]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4863,19.79512]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4850,-0.01025]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4854,-4.254181]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4868,19.83333]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4872,22.05833]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4858,246.4218]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4863,20.34147]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4850,-0.01]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4854,-3.15442]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4868,19.86667]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4872,22.09167]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4858,246.4022]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4863,20.97858]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4850,-0.01]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4854,-3.080498]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4868,19.96667]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4872,22.15]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4858,246.3799]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4863,21.52493]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4850,-0.009749999]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4854,-2.933887]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4868,20.00833]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4872,22.2]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4858,246.3713]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4863,22.17743]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4850,-0.009749999]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4854,-3.154057]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4868,20.075]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4872,22.25833]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4858,246.3738]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4863,22.99705]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4850,-0.0095]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4854,2.933651]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4868,20.125]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4872,22.325]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4858,246.4775]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4863,24.10514]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4850,-0.009]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4854,34.0293]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4868,20.2]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4872,22.375]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4858,246.4352]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4863,25.33454]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4850,-0.009749999]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4854,36.31264]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4868,20.23333]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4872,22.44167]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4858,246.4479]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4863,26.33596]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4850,-0.009]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4854,38.58099]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4868,20.325]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4872,22.50833]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4858,246.4334]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4863,27.03375]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4850,-0.0095]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4854,39.90183]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4868,20.35]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4872,22.525]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4858,246.4243]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4863,27.67093]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4850,-0.009749999]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4854,41.65818]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4868,20.39167]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4872,22.525]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4858,246.4093]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4863,28.2931]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4850,-0.009249999]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4854,43.85838]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4868,20.39167]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4872,22.53333]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4858,246.4225]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4863,28.88517]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4850,-0.01075]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4854,45.03665]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4868,20.43333]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4872,22.6]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4858,246.418]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4863,29.507]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4850,-0.01175]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4854,46.78736]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4868,20.50833]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4872,22.64166]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4858,246.3698]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4863,30.09839]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4850,-0.01125]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4854,48.54141]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4868,20.58333]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4872,22.725]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4858,246.3147]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4863,30.65939]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4850,-0.0115]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4854,50.44948]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4868,20.70833]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4872,22.81667]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4858,246.392]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4863,31.22012]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4850,-0.0105]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4854,51.62452]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4868,20.85833]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4872,22.95833]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4858,246.3722]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4863,31.76599]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4850,-0.011]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4854,53.39037]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4868,21.00833]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4872,23.09167]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4858,246.2917]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4863,32.31141]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4850,-0.01075]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4854,55.57837]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4868,21.15833]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4872,23.24167]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4858,246.2427]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4863,32.90245]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4850,-0.012]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4854,58.14543]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4868,21.26667]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4872,23.33333]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4858,246.2284]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4863,33.46315]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4850,-0.01175]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4854,60.71774]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4868,21.36667]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4872,23.43333]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4858,246.2522]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4863,34.09946]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4850,-0.01125]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4854,61.60785]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4868,21.40833]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4872,23.48333]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4858,246.2316]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4863,35.05313]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4850,-0.01075]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4854,63.78998]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4868,21.50833]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4872,23.55]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4858,246.2383]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4863,36.70169]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4850,-0.012]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4854,65.84522]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4868,21.59167]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4872,23.65833]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4858,246.2305]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4863,39.01481]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4850,-0.01175]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4854,68.04704]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4868,21.71667]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4872,23.78333]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4858,246.2755]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4863,40.66352]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4850,-0.01125]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4854,70.39384]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4868,21.83333]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4872,23.85]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4858,246.2715]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4863,42.10228]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4850,-0.012]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4854,73.99149]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4868,21.96667]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4872,23.99167]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4858,246.2485]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4863,43.64769]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4850,-0.0115]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4854,78.60992]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4868,22.05833]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4872,24.10833]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4858,246.2514]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4863,44.48242]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4850,-0.012]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4854,84.64902]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4868,22.15]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4872,24.19167]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4858,246.3946]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4863,46.0134]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4850,-0.012]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4854,91.8979]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4868,22.25]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4872,24.26667]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4858,246.3887]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4863,48.42183]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4850,-0.012]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4854,97.60998]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4868,22.275]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4872,24.325]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4858,246.2539]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4863,50.48259]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4850,-0.012]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4854,103.2977]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4868,22.35]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4872,24.41666]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4858,246.2719]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4863,51.49902]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4850,-0.012]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4854,109.3779]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4868,22.45]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4872,24.51666]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4858,246.2391]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4863,52.57564]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4850,-0.012]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4854,114.8498]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4868,22.575]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4872,24.66667]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4858,246.1883]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4863,55.87836]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4850,-0.012]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4854,121.1681]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4868,22.68333]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4872,24.75833]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4858,246.2317]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4863,58.86332]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4850,-0.012]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4854,125.8229]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4868,22.8]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4872,24.86667]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4858,246.2958]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4863,60.89325]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4850,-0.012]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4854,131.6223]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4868,22.9]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4872,24.94167]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4858,246.3152]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4863,62.89233]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4850,-0.012]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4854,138.6747]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4868,23.00833]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4872,25.05]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4858,246.3166]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4863,64.8157]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4850,-0.012]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4854,146.3087]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4868,23.15833]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4872,25.23333]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4858,246.3234]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4863,66.83051]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4850,-0.012]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4854,153.7141]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4868,23.39166]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4872,25.45]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4858,246.3815]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4863,69.45184]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4850,-0.012]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4854,160.581]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4868,23.60833]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4872,25.65]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4858,246.4371]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4863,72.43616]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4850,-0.012]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4854,167.4829]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4868,23.83333]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4872,25.85]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4858,246.4473]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4863,75.72322]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4850,-0.012]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4854,173.7233]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4868,23.95833]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4872,26.0]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4858,246.4346]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4863,78.81335]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4850,-0.012]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4854,181.6625]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4868,24.10833]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4872,26.15833]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4858,246.4844]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4863,81.41796]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4850,-0.012]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4854,192.4426]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4868,24.25]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4872,26.29167]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4858,246.6011]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4863,83.06777]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4850,-0.012]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4854,200.9977]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4868,24.44167]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4872,26.46667]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4858,246.527]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4863,85.59634]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4850,-0.012]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4854,208.08]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4868,24.65]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4872,26.68333]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4858,246.8857]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4863,88.92774]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4850,-0.012]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4854,216.2533]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4868,24.85833]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4872,26.875]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4858,246.9721]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4863,92.28861]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4850,-0.012]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4854,224.8005]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4868,25.01666]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4872,27.04167]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4858,246.9646]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4863,96.22495]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4850,-0.012]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4854,234.6624]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4868,25.16667]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4872,27.19167]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4858,246.9418]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4863,99.76691]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4850,-0.012]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4854,245.9675]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4868,25.375]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4872,27.4]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4858,246.9507]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4863,101.5206]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4850,-0.012]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4854,255.4362]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4868,25.60833]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4872,27.61667]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4858,247.0113]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4863,104.1833]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4850,-0.012]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4854,264.2758]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4868,25.86667]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4872,27.86667]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4858,247.0957]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4863,107.1937]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4850,-0.012]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4854,273.1117]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4868,26.05]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4872,28.05833]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4858,247.1622]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4863,110.9459]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4850,-0.012]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4854,283.4214]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4868,26.23333]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4872,28.25]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4858,247.18]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4863,116.0911]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4850,-0.012]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4854,293.6472]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4868,26.425]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4872,28.43333]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4858,247.2102]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4863,119.7965]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4850,-0.012]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4854,303.9397]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4868,26.64166]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4872,28.64166]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4858,247.2253]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4863,123.1675]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4850,-0.012]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4854,316.0044]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4868,26.8]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4872,28.79167]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4858,247.2649]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4863,125.827]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4850,-0.012]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4854,326.1329]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4868,27.05]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4872,29.04167]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4858,247.2216]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4863,129.6214]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4850,-0.012]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4854,336.7614]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4868,27.34167]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4872,29.325]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4858,247.2393]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4863,134.1118]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4850,-0.012]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4854,348.1833]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4868,27.48333]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4872,29.475]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4858,247.2331]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4863,137.496]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4850,-0.012]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4854,358.7998]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4868,27.71667]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4872,29.68333]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4858,247.3033]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4863,140.985]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4850,-0.012]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4854,368.6821]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4868,27.90833]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4872,29.9]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4858,247.3408]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4863,145.2155]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4850,-0.012]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4854,378.7058]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4868,28.16667]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4872,30.13333]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4858,247.3333]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4863,149.2033]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4850,-0.012]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4854,390.1307]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4868,28.38333]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4872,30.35833]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4858,247.3814]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4863,152.9328]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4850,-0.012]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4854,401.8195]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4868,28.66667]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4872,30.6]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4858,247.386]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4863,156.7984]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4850,-0.012]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4854,413.3092]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4868,28.9]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4872,30.81667]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4858,247.4314]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4863,160.6031]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4850,-0.012]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4854,423.0244]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4868,29.1]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4872,31.00833]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4858,247.4754]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4863,164.4673]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4850,-0.012]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4854,435.2948]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4868,29.25833]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4872,31.18333]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4858,247.5059]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4863,168.6944]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4850,-0.012]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4854,444.7316]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4868,29.45833]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4872,31.425]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4858,247.5058]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4863,172.4972]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4850,-0.012]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4854,454.4865]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4868,29.74167]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4872,31.725]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4858,247.544]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4863,176.6015]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4850,-0.012]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4854,467.0819]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4868,29.95833]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4872,31.99167]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4858,247.6097]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4863,180.6143]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4850,-0.012]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4854,478.6298]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4868,30.1]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4872,32.2]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4858,247.7494]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4863,184.6428]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4850,-0.012]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4854,490.9408]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4868,30.23333]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4872,32.40833]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4858,247.8518]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4863,188.8364]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4850,-0.012]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4854,503.9989]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4868,30.375]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4872,32.59167]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4858,248.0026]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4863,193.0609]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4850,-0.012]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4854,513.4293]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4868,30.55833]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4872,32.76667]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4858,248.1983]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4863,197.2681]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4850,-0.012]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4854,526.2162]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4868,30.69167]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4872,33.025]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4858,248.2495]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4863,201.3246]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4850,-0.012]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4854,536.6428]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4868,30.925]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4872,33.24166]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4858,248.2947]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4863,205.5906]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4850,-0.012]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4854,546.2746]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4868,31.125]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4872,33.51667]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4858,248.329]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4863,209.706]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4850,-0.012]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4854,562.29]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4868,31.25]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4872,33.675]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4858,248.3354]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4863,213.9423]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4850,-0.012]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4854,570.1816]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4868,31.575]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4872,33.84166]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4858,248.2785]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4863,218.3607]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4850,-0.012]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4854,583.8709]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4868,31.75833]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4872,34.05833]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4858,248.2871]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4863,222.7618]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4850,-0.012]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4854,595.1098]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4868,31.76666]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4872,34.175]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4858,248.4002]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4863,227.0705]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4850,-0.012]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4854,612.2061]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4868,31.99167]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4872,34.5]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4858,248.3756]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4863,231.3512]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4850,-0.012]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4854,616.1034]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4868,32.24166]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4872,34.85833]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4858,248.4423]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4863,235.6464]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4850,-0.012]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4854,627.3381]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4868,32.36666]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4872,35.00834]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4858,248.4428]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4863,240.152]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4850,-0.012]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4854,646.8408]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4868,32.45833]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4872,35.1]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4858,248.4724]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4863,244.7158]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4850,-0.012]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4854,658.249]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4868,32.625]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4872,35.30833]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4858,248.4928]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4863,249.1138]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4850,-0.012]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4854,669.8267]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4868,32.8]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4872,35.46667]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4858,248.5795]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4863,253.4208]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4850,-0.012]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4854,678.6419]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4868,33.13334]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4872,35.65833]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4858,248.5703]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4863,258.0151]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4850,-0.012]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4854,695.9763]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4868,33.39167]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4872,35.90833]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4858,248.4894]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4863,262.5462]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4850,-0.012]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4854,706.5201]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4868,33.54167]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4872,36.06667]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4858,248.3742]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4863,267.1193]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4850,-0.012]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4854,719.1605]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4868,33.84166]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4872,36.39167]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4858,248.3779]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4863,271.6441]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4850,-0.012]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4854,729.3047]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4868,33.875]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4872,36.425]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4858,248.6133]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4863,276.0866]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4850,-0.012]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4854,740.019]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4868,34.24166]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4872,36.625]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4858,248.8725]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4863,280.498]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4850,-0.012]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4854,755.3633]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4868,34.34166]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4872,36.76667]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4858,248.8522]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4863,284.9385]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4850,-0.012]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4854,767.9853]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4868,34.49166]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4872,36.875]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4858,248.8675]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4863,289.4433]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4850,-0.012]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4854,779.8128]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4868,34.56667]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4872,36.95833]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4858,248.9418]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4863,293.8136]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4850,-0.012]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4854,791.2739]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4868,34.65]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4872,36.99166]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4858,248.9906]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4863,298.4054]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4850,-0.012]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4854,803.2004]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4868,34.80833]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4872,37.075]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4858,249.001]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4863,302.786]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4850,-0.012]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4854,815.5193]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4868,34.99166]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4872,37.25833]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4858,249.0262]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4863,307.2259]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4850,-0.012]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4854,827.9367]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4868,35.14167]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4872,37.4]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4858,249.08]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4863,311.653]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4850,-0.012]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4854,839.2773]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4868,35.1]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4872,37.35]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4858,249.1443]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4863,316.0683]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4850,-0.012]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4854,851.8079]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4868,35.30833]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4872,37.60833]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4858,249.194]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4863,320.4979]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4850,-0.012]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4854,863.968]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4868,35.475]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4872,37.75833]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4858,249.2351]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4863,324.9619]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4850,-0.012]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4854,876.0589]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4868,35.61666]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4872,37.90833]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4858,249.2862]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4863,329.4009]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4850,-0.012]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4854,887.2385]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4868,35.71667]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4872,38.04167]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4858,249.2963]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4863,333.8381]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4850,-0.012]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4854,899.3538]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4868,35.84166]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4872,38.16667]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4858,249.3122]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4863,338.3982]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4850,-0.012]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4854,911.8705]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4868,35.99166]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4872,38.29167]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4858,249.2889]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4863,342.8817]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4850,-0.012]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4854,924.1877]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4868,36.075]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4872,38.38334]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4858,249.3047]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4863,347.5019]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4850,-0.012]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4854,936.7068]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4868,36.23333]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4872,38.49166]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4858,249.2814]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4863,352.0456]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4850,-0.012]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4854,949.1968]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4868,36.31667]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4872,38.61666]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4858,249.311]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4863,356.4742]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4850,-0.012]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4854,961.5251]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4868,36.575]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4872,38.91667]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4858,249.3967]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4863,361.0873]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4850,-0.012]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4854,972.1539]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4868,36.78333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4872,39.13334]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4858,249.423]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4863,365.6181]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4850,-0.012]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4854,983.2185]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4868,37.1]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4872,39.43333]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4858,249.4126]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4863,370.1033]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4850,-0.012]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4854,993.813]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4868,37.21667]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4872,39.60833]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4858,249.4697]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4863,374.5929]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4850,-0.012]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4854,1006.011]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4868,37.275]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4872,39.675]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4858,249.4858]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4863,379.0737]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4850,-0.012]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4854,1017.984]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4868,37.31667]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4872,39.70833]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4858,249.5207]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4863,383.4341]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4850,-0.012]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4854,1029.532]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4868,37.49166]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4872,39.88334]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4858,249.5848]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4863,387.9456]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4850,-0.012]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4854,1039.913]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4868,37.60833]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4872,40.06667]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4858,249.6046]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4863,392.3412]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4850,-0.012]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4854,1052.942]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4868,37.75833]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4872,40.125]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4858,249.5911]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4863,396.7218]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4850,-0.012]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4854,1064.109]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4868,37.85]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4872,40.25833]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4858,249.6026]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4863,401.1455]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4850,-0.012]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4854,1075.509]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4868,38.09167]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4872,40.34167]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4858,249.6026]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4863,405.5795]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4850,-0.012]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4854,1088.863]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4868,38.075]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4872,40.33333]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4858,249.9006]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4863,410.1721]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4850,-0.012]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4854,1099.019]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4868,38.06667]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4872,40.35]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4858,249.9358]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4863,414.2346]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4850,-0.012]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4854,1111.987]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4868,38.05]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4872,40.36666]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4858,249.9435]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4863,418.7811]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4850,-0.012]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4854,1123.977]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4868,38.19167]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4872,40.50834]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4858,249.9844]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4863,423.3027]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4850,-0.012]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4854,1134.837]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4868,38.34166]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4872,40.66667]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4858,249.9995]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4863,427.7334]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4850,-0.012]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4854,1146.675]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4868,38.66667]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4872,41.05]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4858,250.0134]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4863,432.2059]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4850,-0.012]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4854,1156.44]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4868,38.80833]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4872,41.18333]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4858,250.0853]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4863,436.6564]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4850,-0.012]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4854,1167.468]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4868,39.25834]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4872,41.51667]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4858,250.1113]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4863,441.0935]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4850,-0.012]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4854,1177.977]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4868,39.375]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4872,41.65833]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4858,250.1242]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4863,445.6591]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4850,-0.012]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4854,1188.929]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4868,39.575]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4872,41.86666]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4858,250.1768]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4863,450.112]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4850,-0.012]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4854,1199.028]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4868,39.48333]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4872,41.90833]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4858,250.1667]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4863,454.409]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4850,-0.012]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4854,1211.005]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4868,39.625]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4872,42.03333]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4858,250.1861]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4863,458.924]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4850,-0.012]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4854,1220.397]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4868,39.89167]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4872,42.30833]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4858,250.2052]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4863,463.0594]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4850,-0.012]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4854,1230.199]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4868,40.24166]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4872,42.58333]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4858,250.4012]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4863,467.661]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4850,-0.012]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4854,1241.127]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4868,40.35833]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4872,42.93333]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4858,250.4881]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4863,472.0937]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4850,-0.012]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4854,1251.552]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4868,40.55833]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4872,43.05]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4858,250.4778]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4863,476.6047]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4850,-0.012]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4854,1262.843]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4868,40.51667]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4872,42.96666]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4858,250.5123]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4863,480.6887]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4850,-0.012]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4854,1274.134]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4868,40.61666]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4872,43.08333]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4858,250.5424]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4863,485.0658]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4850,-0.012]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4854,1286.033]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4868,40.53333]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4872,42.98333]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4858,250.6342]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4863,489.7094]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4850,-0.012]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4854,1294.736]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4868,40.375]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4872,42.85833]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4858,250.5946]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4863,492.5221]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4850,-0.012]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4854,1310.125]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4868,40.6]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4872,43.00833]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4858,250.6072]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4863,497.715]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4850,-0.012]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4854,1318.27]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4868,41.05]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4872,43.375]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4858,250.6835]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4863,501.708]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4850,-0.012]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4854,1329.356]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4868,41.19167]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4872,43.575]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4858,250.7326]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4863,506.306]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4850,-0.012]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4854,1339.303]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4868,41.38334]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4872,43.78333]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4858,250.7924]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4863,510.4445]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4850,-0.012]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4854,1350.638]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4868,41.28333]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4872,43.66667]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4858,250.5879]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4863,514.7404]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4850,-0.012]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4854,1361.956]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4868,41.45]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4872,43.75]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4858,250.6047]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4863,518.7458]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4850,-0.012]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4854,1372.58]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4868,41.45833]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4872,43.97499]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4858,250.6687]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4863,523.094]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4850,-0.012]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4854,1381.611]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4868,41.575]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4872,43.99166]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4858,250.6543]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4863,526.8156]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4850,-0.012]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4854,1391.062]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4868,41.89167]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4872,44.34166]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4858,250.6019]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4863,530.5538]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4850,-0.01225]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4854,1400.098]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4868,42.16667]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4872,44.525]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4858,250.5666]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4863,535.075]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4850,-0.012]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4854,1410.323]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4868,42.15]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4872,44.48333]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4858,250.6184]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4863,538.9134]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4850,-0.012]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4854,1420.48]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4868,42.21667]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4872,44.7]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4858,250.6925]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4863,542.7889]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4850,-0.012]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4854,1430.156]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4868,42.34166]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4872,44.8]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4858,250.7407]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4863,547.0926]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4850,-0.012]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4854,1440.58]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4868,42.54167]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4872,45.14166]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4858,250.7796]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4863,551.3086]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4850,-0.012]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4854,1449.511]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4868,42.90833]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4872,45.45]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4858,250.8031]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4863,555.6791]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4850,-0.012]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4854,1457.47]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4868,43.075]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4872,45.99166]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4858,250.8197]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4863,559.4555]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4850,-0.012]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4854,1466.706]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4868,43.33333]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4872,46.05]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4858,250.8354]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4863,563.9034]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4850,-0.012]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4854,1474.667]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4868,43.525]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4872,46.275]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4858,250.891]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4863,567.6969]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4850,-0.01225]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4854,1483.14]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4868,43.975]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4872,46.675]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4858,250.8974]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4863,571.7633]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4850,-0.012]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4854,1493.511]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4868,44.025]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4872,46.75]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4858,250.9197]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4863,576.1678]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4850,-0.01225]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4854,1502.321]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4868,44.075]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4872,46.925]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4858,250.9581]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4863,579.8518]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4850,-0.01225]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4854,1511.985]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4868,43.65]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4872,46.90833]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4858,251.0078]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4863,583.8439]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4850,-0.012]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4854,1521.382]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4868,44.025]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4872,47.08333]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4858,251.0678]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4863,587.7969]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4850,-0.012]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4854,1531.472]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4868,44.38333]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4872,47.40833]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4858,251.0869]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4863,592.1865]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4850,-0.01225]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4854,1540.177]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4868,44.58333]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4872,47.31667]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4858,251.0928]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4863,595.8954]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4850,-0.01225]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4854,1551.606]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4868,44.40833]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4872,47.26666]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4858,251.0891]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4863,600.2554]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4850,-0.0125]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4854,1561.638]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4868,44.72499]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4872,47.49166]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4858,251.1025]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4863,604.2974]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4850,-0.01275]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4854,1570.985]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4868,44.575]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4872,47.36666]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4858,251.1184]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4863,608.3719]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4850,-0.0125]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4854,1585.338]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4868,44.31667]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4872,47.125]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4858,251.2637]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4863,612.5003]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4850,-0.012]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4854,1597.117]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4868,44.30833]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4872,47.08333]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4858,251.309]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4863,616.7892]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4850,-0.012]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4854,1606.757]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4868,44.86666]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4872,47.46666]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4858,251.3169]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4863,621.0916]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4850,-0.0125]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4854,1614.498]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4868,44.79167]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4872,47.84166]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4858,251.3304]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4863,625.1094]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4850,-0.01275]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4854,1622.724]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4868,45.04167]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4872,47.85833]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4858,251.3495]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4863,629.0075]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4850,-0.01275]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4854,1631.587]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4868,45.21666]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4872,48.0]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4858,251.3549]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4863,632.7292]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4850,-0.0125]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4854,1642.21]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4868,45.31667]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4872,48.0]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4858,251.3593]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4863,637.3934]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4850,-0.012]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4854,1652.11]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4868,45.54167]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4872,48.25]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4858,251.3782]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4863,641.2305]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4850,-0.0125]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4854,1659.122]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4868,45.81667]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4872,48.53333]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4858,251.4032]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4863,644.8658]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4850,-0.012]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4854,1666.153]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4868,45.83333]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4872,48.875]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4858,251.4504]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4863,648.9469]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4850,-0.01225]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4854,1674.989]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4868,45.875]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4872,48.75833]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4858,251.5713]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4863,652.8268]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4850,-0.01225]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4854,1684.76]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4868,45.95833]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4872,48.99166]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4858,251.6828]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4863,656.8093]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4850,-0.013]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4854,1691.587]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4868,46.34166]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4872,49.34999]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4858,251.7296]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4863,660.4891]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4850,-0.0125]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4854,1699.123]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4868,46.425]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4872,49.43333]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4858,251.5353]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4863,664.5062]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4850,-0.01225]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4854,1708.506]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4868,46.15833]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4872,49.44167]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4858,251.4615]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4863,668.0815]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4850,-0.01275]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4854,1714.421]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4868,45.725]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4872,49.85833]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4858,251.5192]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4863,671.4218]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4850,-0.01275]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4854,1723.492]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4868,46.30833]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4872,49.775]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4858,251.5505]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4863,675.2117]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4850,-0.01275]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4854,1735.957]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4868,46.08333]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4872,49.33333]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4858,251.6769]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4863,679.0308]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4850,-0.012]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4854,1744.703]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4868,46.24166]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4872,49.73333]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4858,251.8126]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4863,682.8628]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4850,-0.01325]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4854,1750.469]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4868,46.61666]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4872,49.91667]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4858,251.7982]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4863,686.3804]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4850,-0.013]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4854,1757.592]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4868,47.01666]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4872,50.25]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4858,251.7863]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4863,690.2097]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4850,-0.012]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4854,1764.98]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4868,47.28333]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4872,50.55]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4858,251.8276]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4863,694.1224]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4850,-0.014]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4854,1774.383]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4868,47.65]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4872,50.65833]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4858,251.7924]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4863,699.0025]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4850,-0.0135]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4854,1783.72]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4868,47.74166]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4872,50.75]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4858,251.8509]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4863,703.4675]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4850,-0.013]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4854,1799.774]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4868,47.43333]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4872,50.56667]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4858,251.9256]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4863,708.6251]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4850,-0.01375]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4854,1806.232]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4868,47.89166]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4872,51.09166]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4858,251.9342]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4863,712.4568]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4850,-0.0135]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4854,1816.043]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4868,48.18333]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4872,51.16667]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4858,251.8951]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4863,716.7815]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4850,-0.01325]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4854,1823.219]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4868,48.175]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4872,51.325]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4858,252.2645]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4863,720.2768]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4850,-0.013]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4854,1831.297]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4868,48.46666]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4872,51.34166]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4858,252.2598]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4863,724.3329]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4850,-0.0125]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4854,1836.784]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4868,49.15833]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4872,52.09166]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4858,252.264]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4863,727.9963]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4850,-0.01325]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4854,1839.533]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4868,49.84999]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4872,52.73333]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4858,252.2835]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4863,731.2595]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4850,-0.01275]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4854,1840.969]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4868,50.34166]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4872,53.16667]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4858,252.2068]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4863,734.2941]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4850,-0.01375]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4854,1849.505]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4868,50.05]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4872,52.84999]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4858,252.2836]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4863,738.3867]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4850,-0.01325]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4854,1854.784]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4868,50.96666]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4872,53.54167]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4858,252.2744]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4863,741.6109]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4850,-0.01425]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4854,1858.255]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4868,51.175]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4872,53.99166]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4858,252.326]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4863,744.4299]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4850,-0.0135]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4854,1866.209]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4868,50.83333]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4872,53.75]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4858,252.317]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4863,748.4484]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4850,-0.01425]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4854,1876.67]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4868,50.43333]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4872,53.15]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4858,252.3213]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4863,751.0869]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4850,-0.0135]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4854,1891.971]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4868,50.03333]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4872,52.65]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4858,252.4887]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4863,755.4749]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4850,-0.013]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4854,1900.609]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4868,50.22499]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4872,52.6]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4858,252.6005]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4863,758.3569]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4850,-0.01375]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4854,1906.403]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4868,50.33333]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4872,52.68333]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4858,252.5301]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4863,760.8211]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4850,-0.01375]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4854,1914.962]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4868,50.36666]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4872,52.69167]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4858,252.5402]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4863,764.6796]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4850,-0.01275]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4854,1919.54]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4868,50.80833]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4872,53.15]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4858,252.5311]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4863,767.8189]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4850,-0.0135]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4854,1925.94]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4868,50.55833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4872,53.05833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4858,252.6302]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4863,770.3557]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4850,-0.01375]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4854,1930.393]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4868,51.03333]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4872,53.525]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4858,252.8087]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4863,774.1519]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4850,-0.013]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4854,1937.73]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4868,51.24166]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4872,53.47499]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4858,252.7203]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4863,777.8154]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4850,-0.0135]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4854,1947.554]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4868,51.14166]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4872,53.38333]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4858,252.6809]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4863,781.2021]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4850,-0.01425]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4854,1953.733]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4868,51.49166]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4872,53.96666]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4858,252.6763]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4863,785.1902]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4850,-0.01475]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4854,1960.221]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4868,50.75]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4872,53.84166]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4858,252.7117]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4863,788.6057]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4850,-0.015]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4854,1970.659]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4868,51.24166]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4872,53.64167]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4858,252.7424]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4863,792.7995]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4850,-0.015]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4854,1972.32]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4868,50.90833]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4872,53.63333]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4858,252.7271]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4863,793.4986]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4850,-0.01425]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4854,1978.878]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4868,50.91667]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4872,53.65833]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4858,252.7727]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4863,795.6729]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4850,-0.01425]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4854,1984.145]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4868,51.3]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4872,53.94167]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4858,252.7122]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4863,798.2175]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4850,-0.014]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4854,1997.894]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4868,51.075]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4872,53.76666]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4858,252.8643]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4863,802.916]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4850,-0.014]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4854,2007.055]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4868,50.93333]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4872,53.54167]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4858,252.8826]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4863,806.0981]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4850,-0.014]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4854,2025.462]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4868,49.875]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4872,52.625]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4858,252.9009]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4863,810.3968]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4850,-0.01475]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4854,2042.061]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4868,49.65833]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4872,52.29167]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4858,252.8931]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4863,814.1321]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4850,-0.01375]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4854,2046.22]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4868,49.73333]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4872,52.49166]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4858,252.8793]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4863,817.0779]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4850,-0.01375]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4854,2048.823]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4868,50.3]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4872,52.99166]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4858,252.9166]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4863,819.5744]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4850,-0.01475]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4854,2061.553]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4868,50.09999]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4872,52.86666]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4858,252.9955]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4863,825.2341]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4850,-0.0135]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4854,2073.281]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4868,49.675]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4872,52.56667]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4858,253.0201]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4863,828.5369]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4850,-0.014]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4854,2080.329]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4868,49.38333]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4872,52.25833]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4858,253.0291]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4863,830.4684]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4850,-0.01475]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4854,2085.147]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4868,49.73333]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4872,52.56667]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4858,252.9868]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4863,832.2043]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4850,-0.0145]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4854,2092.725]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4868,49.60833]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4872,52.55833]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4858,253.029]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4863,836.3607]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4850,-0.01475]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4854,2100.374]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4868,49.275]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4872,52.38333]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4858,253.0593]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4863,839.5283]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4850,-0.015]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4854,2109.807]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4868,49.55]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4872,52.53333]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4858,253.1182]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4863,844.2842]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4850,-0.01425]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4854,2115.115]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4868,49.45]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4872,52.34999]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4858,253.3191]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4863,846.4774]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4850,-0.01425]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4854,2125.496]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4868,49.575]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4872,52.45]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4858,253.5319]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4863,850.7952]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4850,-0.014]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4854,2137.571]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4868,49.31667]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4872,52.31667]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4858,253.569]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4863,855.4849]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4850,-0.01475]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4854,2147.459]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4868,48.75]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4872,51.775]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4858,253.5747]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4863,857.0068]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4850,-0.01475]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4854,2154.177]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4868,48.875]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4872,51.88333]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4858,253.5747]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4863,859.5752]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4850,-0.01475]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4854,2166.281]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4868,48.54167]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4872,51.64167]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4858,253.6189]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4863,864.2997]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4850,-0.013]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4854,2175.063]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4868,48.55]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4872,51.675]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4858,253.6873]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4863,867.1507]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4850,-0.01275]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4854,2175.78]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4868,48.825]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4872,51.825]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4858,253.6779]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4863,868.2754]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4850,-0.0145]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4854,2181.133]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4868,48.83333]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4872,52.05833]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4858,253.6401]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4863,870.8471]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4850,-0.01475]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4854,2177.652]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4868,49.675]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4872,52.575]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4858,253.6321]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4863,872.4544]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4850,-0.01375]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4854,2181.262]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4868,49.75]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4872,52.75833]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4858,253.7258]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4863,875.3599]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4850,-0.01425]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4854,2190.085]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4868,50.025]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4872,52.85]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4858,253.6636]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4863,878.761]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4850,-0.0145]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4854,2191.823]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4868,50.43333]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4872,53.21666]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4858,253.7003]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4863,882.0228]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4850,-0.014]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4854,2198.902]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4868,50.43333]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4872,53.20833]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4858,253.6654]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4863,885.2444]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4850,-0.0145]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4854,2199.462]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4868,50.72499]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4872,53.59999]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4858,253.7021]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4863,887.2678]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4850,-0.01475]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4854,2213.562]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4868,50.125]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4872,53.025]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4858,253.7802]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4863,891.0109]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4850,-0.015]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4854,2220.89]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4868,50.75833]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4872,53.51666]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4858,253.7958]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4863,895.2474]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4850,-0.01375]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4854,2225.463]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4868,50.60833]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4872,53.45833]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4858,253.7201]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4863,897.7156]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4850,-0.0145]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4854,2232.946]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4868,50.45]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4872,53.34999]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4858,253.828]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4863,900.2764]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4850,-0.0145]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4854,2241.645]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4868,50.75]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4872,53.45833]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4858,253.827]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4863,903.4285]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4850,-0.01425]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4854,2243.1]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4868,50.51667]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4872,53.325]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4858,253.7823]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4863,904.8857]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4850,-0.01425]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4854,2250.383]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4868,50.675]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4872,53.43333]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4858,253.8332]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4863,907.76]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4850,-0.015]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4854,2259.047]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4868,50.24166]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4872,53.325]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4858,253.8886]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4863,910.7285]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4850,-0.015]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4854,2259.399]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4868,50.325]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4872,53.45]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4858,254.1817]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4863,910.795]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4850,-0.01475]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4854,2269.445]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4868,49.95833]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4872,53.34166]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4858,254.4563]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4863,915.0604]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4850,-0.01475]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4854,2269.145]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4868,50.65]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4872,53.75]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4858,254.4463]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4863,916.7837]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4850,-0.015]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4854,2262.623]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4868,51.20833]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4872,54.25]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4858,254.4011]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4863,916.1631]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4850,-0.01475]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4854,2267.622]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4868,51.35833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4872,54.20833]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4858,254.4086]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4863,919.5446]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4850,-0.01475]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4854,2278.361]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4868,51.8]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4872,54.45]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4858,254.4464]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4863,925.0496]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4850,-0.0145]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4854,2289.155]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4868,51.33333]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4872,54.23333]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4858,254.4597]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4863,929.4043]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4850,-0.015]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4854,2301.394]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4868,50.80833]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4872,53.73333]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4858,254.5188]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4863,931.2588]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4850,-0.015]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4854,2302.765]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4868,50.675]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4872,53.60833]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4858,254.5847]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4863,931.179]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4850,-0.01475]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4854,2313.354]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4868,50.275]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4872,53.24166]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4858,254.5413]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4863,933.8818]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4850,-0.01475]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4854,2317.282]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4868,50.05833]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4872,53.28333]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4858,254.582]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4863,937.5239]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4850,-0.015]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4854,2328.071]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4868,50.78333]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4872,53.96666]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4858,254.5593]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4863,942.0098]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4850,-0.015]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4854,2332.535]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4868,51.03333]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4872,54.19167]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4858,254.5713]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4863,945.6566]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4850,-0.0145]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4854,2330.982]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4868,51.08333]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4872,54.31667]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4858,254.6096]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4863,946.2236]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4850,-0.01425]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4854,2326.413]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4868,50.88333]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4872,54.775]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4858,254.5668]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4863,945.1414]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4850,-0.0145]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4854,2327.048]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4868,51.61666]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4872,55.0]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4858,254.587]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4863,947.9409]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4850,-0.0145]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4854,2333.696]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4868,51.26666]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4872,54.49166]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4858,254.5962]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4863,948.6854]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4850,-0.01425]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4854,2343.64]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4868,50.69167]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4872,53.90833]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4858,254.5956]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4863,950.0977]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4850,-0.0145]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4854,2349.477]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4868,51.03333]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4872,54.22499]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4858,254.5897]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4863,952.6011]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4850,-0.015]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4854,2351.829]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4868,51.50833]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4872,54.68333]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4858,254.6152]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4863,956.5472]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4850,-0.0145]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4854,2355.106]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4868,51.775]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4872,54.76667]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4858,254.6135]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4863,959.0576]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4850,-0.014]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4854,2350.575]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4868,51.8]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4872,55.09166]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4858,254.5938]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4863,958.5095]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4850,-0.0145]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4854,2353.023]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4868,51.23333]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4872,55.09166]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4858,254.6517]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4863,960.2246]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4850,-0.013]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4854,2358.472]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4868,51.55833]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4872,55.06667]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4858,254.7488]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4863,962.7046]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4850,-0.01375]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4854,2363.774]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4868,51.3]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4872,54.7]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4858,254.7571]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4863,963.3894]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4850,-0.01475]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4854,2371.976]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4868,51.06667]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4872,54.29167]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4858,254.8255]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4863,965.1797]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4850,-0.01425]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4854,2373.294]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4868,51.54167]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4872,54.84166]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4858,254.7599]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4863,965.8103]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4850,-0.014]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4854,2390.927]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4868,51.59166]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4872,54.625]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4858,254.7487]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4863,974.0025]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4850,-0.01425]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4854,2383.872]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4868,51.97499]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4872,54.89166]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4858,254.6667]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4863,971.8404]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4850,-0.01475]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4854,2383.946]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4868,51.51666]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4872,54.675]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4858,254.6063]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4863,971.0628]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4850,-0.01475]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4854,2395.0]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4868,51.525]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4872,54.55833]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4858,254.6189]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4863,975.0684]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4850,-0.01425]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4854,2396.257]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4868,51.72499]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4872,54.9]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4858,254.6086]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4863,975.7541]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4850,-0.0145]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4854,2389.617]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4868,51.99166]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4872,55.20833]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4858,254.5876]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4863,974.7578]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4850,-0.01375]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4854,2391.216]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4868,52.55833]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4872,55.45]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4858,254.5655]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4863,976.5839]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4850,-0.01475]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4854,2390.041]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4868,52.625]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4872,55.69167]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4858,254.5759]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4863,977.9351]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4850,-0.0145]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4854,2387.234]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4868,53.05]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4872,56.13333]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4858,254.5623]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4863,978.8167]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4850,-0.01375]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4854,2402.181]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4868,51.79167]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4872,55.00833]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4858,254.5739]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4863,981.7332]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4850,-0.01375]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4854,2403.59]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4868,52.05]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4872,55.21666]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4858,254.5577]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4863,980.0944]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4850,-0.0145]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4854,2410.44]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4868,52.71666]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4872,55.56667]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4858,254.5899]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4863,985.4896]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4850,-0.01475]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4854,2411.712]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4868,52.73333]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4872,55.575]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4858,254.6574]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4863,987.8771]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4850,-0.014]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4854,2413.463]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4868,53.15]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4872,55.95833]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4858,254.6193]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4863,990.5921]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4850,-0.01425]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4854,2425.91]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4868,52.72499]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4872,55.55]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4858,254.7028]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4863,994.7766]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4850,-0.01375]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4854,2421.119]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4868,52.18333]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4872,55.65]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4858,254.6854]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4863,992.4575]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4850,-0.01375]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4854,2417.219]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4868,52.73333]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4872,55.80833]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4858,254.6623]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4863,991.5484]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4850,-0.0145]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4854,2427.753]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4868,52.05833]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4872,55.60833]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4858,254.6916]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4863,995.6788]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4850,-0.014]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4854,2427.069]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4868,52.03333]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4872,55.76667]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4858,254.6536]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4863,996.188]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4850,-0.01475]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4854,2434.566]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4868,52.275]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4872,55.50833]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4858,254.6771]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4863,998.3344]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4850,-0.014]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4854,2442.498]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4868,52.35833]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4872,55.46666]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4858,254.6981]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4863,1000.887]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4850,-0.01475]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4854,2440.232]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4868,53.25]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4872,56.10833]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4858,254.6758]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4863,1002.027]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4850,-0.014]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4854,2431.388]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4868,53.9]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4872,56.60833]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4858,254.6174]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4863,1001.911]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4850,-0.0145]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4854,2426.276]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4868,54.31667]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4872,56.88333]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4858,254.5426]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4863,1001.429]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4850,-0.01475]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4854,2423.73]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4868,54.68333]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4872,57.275]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4858,254.5634]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4863,1001.717]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4850,-0.015]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4854,2432.316]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4868,53.98333]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4872,56.66667]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4858,254.5782]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4863,1003.599]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4850,-0.014]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4854,2438.082]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4868,53.84166]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4872,56.41667]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4858,254.6111]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4863,1004.915]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4850,-0.0145]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4854,2441.694]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4868,53.90833]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4872,56.71666]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4858,254.618]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4863,1006.817]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4850,-0.01425]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4854,2444.062]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4868,53.98333]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4872,56.78333]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4858,254.6506]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4863,1008.17]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4850,-0.015]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4854,2452.385]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4868,54.00833]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4872,56.68333]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4858,254.6146]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4863,1010.429]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4850,-0.01475]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4854,2449.247]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4868,54.5]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4872,57.25833]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4858,254.9758]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4863,1012.239]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4850,-0.01325]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4854,2450.391]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4868,54.375]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4872,57.16667]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4858,255.2081]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4863,1012.785]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4850,-0.014]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4854,2455.99]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4868,53.675]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4872,56.64167]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4858,255.2169]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4863,1013.227]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4850,-0.0145]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4854,2474.379]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4868,53.28333]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4872,56.05833]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4858,255.2546]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4863,1017.416]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4850,-0.0145]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4854,2474.034]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4868,54.09166]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4872,56.89166]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4858,255.2356]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4863,1019.442]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4850,-0.0145]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4854,2462.601]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4868,54.825]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4872,57.78333]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4858,255.1653]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4863,1020.35]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4850,-0.015]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4854,2462.631]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4868,54.8]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4872,57.625]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4858,255.1334]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4863,1020.821]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4850,-0.015]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4854,2458.526]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4868,54.575]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4872,57.74166]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4858,255.1391]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4863,1019.044]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4850,-0.01475]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4854,2454.171]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4868,54.76666]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4872,57.575]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4858,255.1451]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4863,1017.216]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4850,-0.01475]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4854,2456.245]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4868,55.31667]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4872,57.95]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4858,255.0815]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4863,1018.263]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4850,-0.015]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4854,2456.254]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4868,55.97499]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4872,58.575]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4858,255.0659]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4863,1022.239]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4850,-0.01425]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4854,2459.312]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4868,55.81667]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4872,58.41667]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4858,255.056]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4863,1024.603]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4850,-0.015]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4854,2472.137]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4868,56.40833]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4872,58.94167]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4858,255.1546]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4863,1031.484]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4850,-0.0145]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4854,2473.858]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4868,56.61666]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4872,59.00833]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4858,255.1789]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4863,1037.747]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4850,-0.014]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4854,2480.029]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4868,55.59999]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4872,58.45833]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4858,255.2086]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4863,1037.792]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4850,-0.014]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4854,2477.663]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4868,55.8]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4872,58.80833]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4858,255.1529]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4863,1037.069]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4850,-0.01425]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4854,2475.324]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4868,55.45]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4872,58.54167]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4858,255.1516]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4863,1035.96]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4850,-0.0145]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4854,2481.405]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4868,54.51667]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4872,58.425]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4858,255.1665]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4863,1036.898]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4850,-0.015]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4854,2481.662]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4868,54.75833]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4872,58.44167]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4858,255.189]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4863,1037.687]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4850,-0.01475]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4854,2485.984]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4868,54.85833]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4872,58.125]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4858,255.1458]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4863,1038.563]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4850,-0.01475]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4854,2481.846]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4868,55.325]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4872,58.44167]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4858,255.1067]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4863,1037.524]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4850,-0.015]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4854,2484.91]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4868,55.63333]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4872,58.65]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4858,255.0993]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4863,1039.147]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4850,-0.015]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4854,2477.099]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4868,56.05]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4872,58.83333]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4858,255.0925]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4863,1037.575]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4850,-0.01475]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4854,2491.724]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4868,55.44167]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4872,58.34166]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4858,255.1349]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4863,1041.828]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4850,-0.015]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4854,2496.356]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4868,55.54167]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4872,58.48333]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4858,255.1768]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4863,1044.414]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4850,-0.01475]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4854,2506.094]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4868,55.18333]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4872,58.11666]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4858,255.2082]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4863,1047.221]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4850,-0.01475]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4854,2507.491]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4868,55.64166]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4872,58.71666]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4858,255.1863]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4863,1048.815]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4850,-0.0145]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4854,2500.543]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4868,55.31667]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4872,58.8]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4858,255.1522]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4863,1047.764]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4850,-0.015]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4854,2503.151]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4868,55.29167]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4872,58.65833]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4858,255.1431]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4863,1048.581]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4850,-0.01425]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4854,2506.27]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4868,54.875]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4872,58.75]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4858,255.2014]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4863,1048.961]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4850,-0.015]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4854,2506.918]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4868,54.93333]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4872,59.09999]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4858,255.2755]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4863,1050.746]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4850,-0.015]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4854,2516.533]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4868,55.44167]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4872,59.025]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4858,255.3944]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4863,1055.509]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4850,-0.01475]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4854,2530.135]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4868,55.21666]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4872,59.0]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4858,255.623]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4863,1061.939]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4850,-0.015]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4854,2527.572]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4868,55.25833]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4872,59.01667]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4858,255.7069]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4863,1060.388]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4850,-0.015]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4854,2525.84]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4868,55.70833]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4872,59.0]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4858,255.7007]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4863,1059.527]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4850,-0.01475]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4854,2527.202]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4868,55.6]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4872,59.03333]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4858,255.6901]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4863,1059.651]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4850,-0.015]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4854,2522.257]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4868,55.55833]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4872,59.05833]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4858,255.6592]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4863,1058.296]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4850,-0.01475]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4854,2530.506]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4868,55.28333]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4872,58.40833]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4858,255.6752]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4863,1059.953]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4850,-0.0145]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4854,2541.781]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4868,54.7]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4872,57.63333]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4858,255.6474]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4863,1060.075]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4850,-0.01475]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4854,2543.808]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4868,54.4]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4872,57.575]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4858,255.6329]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4863,1059.803]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4850,-0.01475]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4854,2538.271]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4868,54.78333]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4872,58.16667]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4858,255.6113]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4863,1060.91]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4850,-0.015]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4854,2540.836]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4868,54.29167]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4872,57.95]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4858,255.6369]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4863,1060.856]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4850,-0.015]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4854,2539.815]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4868,55.34166]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4872,58.34166]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4858,255.6278]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4863,1061.746]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4850,-0.015]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4854,2529.475]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4868,55.25]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4872,58.65833]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4858,255.5673]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4863,1060.063]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4850,-0.01475]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4854,2528.205]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4868,55.88333]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4872,58.71666]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4858,255.6369]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4863,1059.338]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4850,-0.015]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4854,2526.166]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4868,55.96666]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4872,58.84166]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4858,255.6174]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4863,1059.255]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4850,-0.015]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4854,2525.074]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4868,56.55]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4872,59.34999]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4858,255.621]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4863,1062.137]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4850,-0.015]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4854,2520.901]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4868,57.125]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4872,59.72499]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4858,255.5564]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4863,1062.347]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4850,-0.015]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4854,2525.173]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4868,56.89167]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4872,59.63333]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4858,255.5562]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4863,1063.821]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4850,-0.015]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4854,2528.765]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4868,57.0]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4872,59.81667]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4858,255.5629]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4863,1065.167]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4850,-0.015]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4854,2536.815]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4868,57.05]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4872,59.90833]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4858,255.6785]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4863,1069.907]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4850,-0.015]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4854,2541.498]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4868,56.45]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4872,59.88333]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4858,255.8055]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4863,1071.737]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4850,-0.015]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4854,2544.204]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4868,56.44167]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4872,59.59166]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4858,255.8024]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4863,1072.201]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4850,-0.015]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4854,2537.083]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4868,55.68333]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4872,59.24166]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4858,255.7328]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4863,1067.224]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4850,-0.015]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4854,2535.462]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4868,55.74166]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4872,59.55833]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4858,255.69]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4863,1068.196]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4850,-0.015]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4854,2532.945]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4868,55.86666]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4872,59.58333]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4858,255.6644]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4863,1066.969]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4850,-0.015]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4854,2536.494]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4868,56.14166]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4872,59.31667]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4858,255.6493]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4863,1067.906]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4850,-0.015]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4854,2540.341]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4868,56.75]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4872,59.93333]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4858,255.6491]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4863,1071.893]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4850,-0.015]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4854,2532.538]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4868,56.20833]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4872,59.85]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4858,255.6235]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4863,1069.787]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4850,-0.015]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4854,2543.064]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4868,55.74166]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4872,58.95833]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4858,255.6889]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4863,1071.254]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4850,-0.015]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4854,2558.854]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4868,55.275]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4872,58.375]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4858,255.7755]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4863,1072.392]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4850,-0.015]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4854,2566.136]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4868,55.2]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4872,58.2]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4858,255.7697]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4863,1074.359]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4850,-0.015]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4854,2570.116]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4868,54.93333]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4872,57.93333]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4858,255.7753]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4863,1075.078]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4850,-0.015]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4854,2572.102]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4868,54.55833]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4872,57.375]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4858,255.7416]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4863,1073.622]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4850,-0.015]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4854,2575.769]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4868,53.94167]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4872,56.95]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4858,255.7261]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4863,1071.732]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4850,-0.015]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4854,2579.571]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4868,53.95]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4872,56.85]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4858,255.7142]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4863,1070.417]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4850,-0.015]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4854,2565.892]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4868,55.275]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4872,58.06667]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4858,255.619]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4863,1070.774]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4850,-0.015]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4854,2546.363]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4868,56.45833]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4872,59.25833]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4858,255.5567]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4863,1070.01]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4850,-0.015]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4854,2545.056]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4868,56.79167]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4872,59.78333]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4858,255.5558]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4863,1074.758]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4850,-0.015]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4854,2553.764]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4868,56.06667]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4872,59.2]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4858,255.5825]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4863,1077.147]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4850,-0.015]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4854,2561.575]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4868,55.36666]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4872,58.78333]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4858,255.5888]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4863,1076.867]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4850,-0.015]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4854,2565.168]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4868,55.55]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4872,58.80833]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4858,255.6214]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4863,1077.735]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4850,-0.015]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4854,2562.251]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4868,55.51667]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4872,58.54167]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4858,255.6068]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4863,1074.248]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4850,-0.015]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4854,2565.041]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4868,55.06667]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4872,58.19167]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4858,255.6026]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4863,1074.08]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4850,-0.015]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4854,2570.869]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4868,54.74166]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4872,57.71666]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4858,255.5905]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4863,1073.465]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4850,-0.015]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4854,2570.717]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4868,54.79167]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4872,57.475]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4858,255.3759]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4863,1071.809]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4850,-0.015]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4854,2567.763]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4868,55.15833]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4872,57.65833]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4858,255.3567]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4863,1071.279]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4850,-0.015]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4854,2567.771]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4868,55.41667]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4872,57.78333]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4858,255.3785]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4863,1072.309]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4850,-0.015]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4854,2564.952]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4868,55.84166]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4872,58.275]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4858,255.4721]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4863,1073.376]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4850,-0.015]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4854,2554.359]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4868,56.55]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4872,58.78333]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4858,255.4378]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4863,1072.326]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4850,-0.015]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4854,2559.998]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4868,55.66667]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4872,58.18333]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4858,255.5476]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4863,1072.215]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4850,-0.015]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4854,2559.214]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4868,55.86666]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4872,58.13333]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4858,255.5907]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4863,1071.515]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4850,-0.015]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4854,2562.15]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4868,55.40833]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4872,57.99166]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4858,255.5562]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4863,1071.815]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4850,-0.015]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4854,2569.455]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4868,54.89166]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4872,57.40833]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4858,255.5363]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4863,1071.435]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4850,-0.015]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4854,2569.624]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4868,55.125]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4872,57.74166]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4858,255.5082]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4863,1071.603]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4850,-0.015]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4854,2566.669]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4868,55.31667]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4872,58.0]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4858,255.4532]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4863,1071.703]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4850,-0.015]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4854,2561.964]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4868,55.575]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4872,58.25833]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4858,255.4187]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4863,1070.904]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4850,-0.015]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4854,2562.931]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4868,54.85]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4872,57.75]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4858,255.4299]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4863,1070.289]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4850,-0.015]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4854,2571.156]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4868,54.275]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4872,57.14167]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4858,255.4893]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4863,1070.31]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4850,-0.015]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4854,2573.671]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4868,54.2]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4872,57.21666]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4858,255.5038]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4863,1069.428]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4850,-0.015]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4854,2568.668]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4868,54.175]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4872,57.18333]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4858,255.5137]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4863,1067.402]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4850,-0.015]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4854,2564.774]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4868,54.51667]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4872,57.39167]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4858,255.5097]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4863,1066.213]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4850,-0.015]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4854,2560.204]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4868,54.90833]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4872,57.58333]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4858,255.5528]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4863,1066.182]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4850,-0.015]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4854,2558.323]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4868,55.08333]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4872,57.54167]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4858,255.5652]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4863,1065.689]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4850,-0.015]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4854,2556.368]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4868,55.29167]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4872,57.85833]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4858,255.5657]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4863,1066.314]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4850,-0.015]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4854,2556.546]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4868,55.74166]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4872,58.25]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4858,255.5753]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4863,1068.908]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4850,-0.015]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4854,2552.391]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4868,55.65]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4872,58.16667]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4858,255.6555]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4863,1068.11]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4850,-0.015]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4854,2559.298]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4868,55.00833]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4872,57.7]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4858,255.7273]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4863,1067.703]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4850,-0.015]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4854,2555.675]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4868,55.00833]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4872,57.56667]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4858,255.6894]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4863,1065.168]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4850,-0.015]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4854,2550.792]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4868,55.575]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4872,57.90833]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4858,255.6548]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4863,1064.112]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4850,-0.015]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4854,2547.003]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4868,55.69167]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4872,58.075]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4858,255.6829]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4863,1063.829]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4850,-0.015]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4854,2539.156]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4868,56.43333]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4872,58.61666]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4858,255.6422]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4863,1063.531]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4850,-0.015]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4854,2545.281]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4868,55.075]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4872,57.47499]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4858,255.5754]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4863,1062.162]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4850,-0.015]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4854,2553.546]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4868,54.45833]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4872,56.84166]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4858,255.5118]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4863,1060.882]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4850,-0.015]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4854,2550.56]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4868,54.81667]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4872,57.16667]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4858,255.5002]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4863,1059.555]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4850,-0.015]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4854,2544.299]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4868,55.21666]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4872,57.7]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4858,255.52]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4863,1059.048]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4850,-0.015]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4854,2541.848]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4868,55.01666]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4872,57.49166]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4858,255.7504]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4863,1058.234]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4850,-0.015]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4854,2533.41]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4868,55.31667]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4872,57.56667]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4858,255.6975]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4863,1054.922]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4850,-0.015]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4854,2529.555]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4868,55.725]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4872,57.95833]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4858,255.6797]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4863,1054.942]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4850,-0.015]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4854,2523.656]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4868,56.01666]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4872,58.375]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4858,255.6401]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4863,1054.536]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4850,-0.015]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4854,2512.302]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4868,56.925]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4872,58.90833]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4858,255.6989]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4863,1053.692]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4850,-0.015]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4854,2498.277]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4868,57.65]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4872,59.74166]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4858,255.6525]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4863,1051.927]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4850,-0.015]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4854,2495.757]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4868,57.40833]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4872,59.61666]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4858,255.6503]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4863,1050.967]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4850,-0.015]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4854,2495.302]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4868,57.64166]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4872,59.70833]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4858,255.6293]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4863,1051.683]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4850,-0.015]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4854,2487.628]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4868,58.13333]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4872,60.26666]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4858,255.619]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4863,1050.742]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4850,-0.015]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4854,2493.333]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4868,57.925]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4872,59.80833]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4858,255.6161]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4863,1051.2]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4850,-0.015]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4854,2498.46]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4868,56.63333]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4872,58.84166]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4858,255.5549]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4863,1050.347]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4850,-0.015]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4854,2506.664]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4868,56.075]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4872,58.01667]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4858,255.601]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4863,1047.427]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4850,-0.015]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4854,2500.552]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4868,56.44167]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4872,58.46666]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4858,255.538]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4863,1045.151]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4850,-0.015]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4854,2491.271]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4868,56.325]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4872,58.71666]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4858,255.5106]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4863,1043.368]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4850,-0.015]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4854,2488.615]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4868,56.46666]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4872,58.625]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4858,255.4562]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4863,1043.68]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4850,-0.015]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4854,2492.165]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4868,56.45833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4872,58.45833]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4858,255.4688]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4863,1042.484]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4850,-0.015]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4854,2489.359]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4868,56.55833]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4872,58.72499]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4858,255.4628]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4863,1042.707]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4850,-0.015]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4854,2487.546]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4868,55.86666]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4872,58.14167]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4858,255.4653]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4863,1039.48]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4850,-0.015]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4854,2484.491]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4868,55.84166]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4872,57.99166]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4858,255.4374]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4863,1036.897]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4850,-0.015]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4854,2476.571]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4868,56.47499]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4872,58.43333]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4858,255.4098]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4863,1034.772]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4850,-0.015]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4854,2471.235]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4868,56.6]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4872,58.58333]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4858,255.3566]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4863,1033.393]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4850,-0.015]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4854,2472.19]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4868,56.04167]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4872,58.45]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4858,255.376]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4863,1032.634]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4850,-0.015]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4854,2471.777]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4868,56.06667]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4872,58.175]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4858,255.4268]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4863,1031.514]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4850,-0.015]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4854,2472.236]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4868,55.94167]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4872,58.025]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4858,255.3902]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4863,1030.521]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4850,-0.015]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4854,2468.838]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4868,56.05833]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4872,58.125]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4858,255.3469]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4863,1029.214]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4850,-0.015]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4854,2464.352]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4868,56.26666]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4872,58.20833]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4858,255.3044]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4863,1027.535]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4850,-0.015]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4854,2455.286]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4868,56.525]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4872,58.35833]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4858,255.2578]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4863,1026.136]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4850,-0.015]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4854,2453.588]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4868,56.025]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4872,58.18333]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4858,255.262]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4863,1024.151]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4850,-0.015]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4854,2453.863]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4868,55.70833]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4872,57.9]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4858,255.2814]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4863,1022.955]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4850,-0.015]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4854,2454.172]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4868,55.60833]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4872,57.81667]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4858,255.2942]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4863,1022.01]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4850,-0.015]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4854,2451.345]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4868,55.72499]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4872,57.76666]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4858,255.2632]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4863,1021.333]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4850,-0.015]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4854,2449.681]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4868,55.21666]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4872,57.61666]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4858,255.1945]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4863,1018.687]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4850,-0.015]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4854,2444.642]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4868,55.7]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4872,58.1]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4858,255.1737]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4863,1017.573]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4850,-0.015]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4854,2435.322]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4868,56.1]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4872,58.175]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4858,255.0909]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4863,1015.073]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4850,-0.015]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4854,2430.587]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4868,55.97499]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4872,58.33333]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4858,255.0551]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4863,1013.996]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4850,-0.015]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4854,2425.527]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4868,55.96666]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4872,58.09166]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4858,255.0112]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4863,1011.699]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4850,-0.015]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4854,2421.392]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4868,56.25]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4872,58.53333]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4858,255.0072]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4863,1010.209]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4850,-0.015]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4854,2406.641]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4868,57.2]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4872,59.38333]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4858,255.0363]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4863,1007.58]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4850,-0.015]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4854,2397.84]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4868,57.325]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4872,59.3]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4858,254.9946]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4863,1005.75]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4850,-0.015]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4854,2398.225]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4868,56.76667]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4872,58.86666]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4858,254.9899]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4863,1003.955]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4850,-0.015]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4854,2401.389]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4868,56.55833]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4872,58.64167]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4858,255.0642]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4863,1003.241]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4850,-0.015]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4854,2396.205]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4868,56.65]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4872,58.78333]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4858,255.0297]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4863,1001.049]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4850,-0.015]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4854,2391.636]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4868,56.56667]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4872,58.81667]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4858,255.0048]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4863,998.7578]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4850,-0.015]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4854,2384.991]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4868,56.225]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4872,59.09166]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4858,255.0125]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4863,997.1419]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4850,-0.015]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4854,2376.23]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4868,56.14166]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4872,59.15]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4858,254.9487]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4863,994.6091]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4850,-0.015]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4854,2376.061]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4868,55.59166]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4872,59.05833]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4858,254.9471]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4863,993.4685]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4850,-0.015]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4854,2372.389]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4868,55.5]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4872,59.08333]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4858,254.9188]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4863,991.8809]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4850,-0.015]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4854,2366.041]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4868,56.23333]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4872,58.96666]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4858,254.8938]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4863,989.2002]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4850,-0.015]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4854,2369.58]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4868,55.90833]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4872,58.33333]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4858,254.8274]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4863,987.3467]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4850,-0.015]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4854,2368.944]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4868,56.4]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4872,58.29167]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4858,254.819]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4863,986.2585]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4850,-0.015]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4854,2362.392]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4868,56.59166]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4872,58.46666]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4858,254.7688]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4863,985.1399]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4850,-0.015]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4854,2358.023]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4868,56.68333]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4872,58.49166]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4858,254.7472]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4863,983.0669]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4850,-0.015]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4854,2349.517]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4868,57.06667]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4872,58.8]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4858,254.7231]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4863,981.1168]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4850,-0.015]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4854,2341.559]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4868,57.50833]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4872,59.28333]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4858,254.7861]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4863,979.3193]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4850,-0.015]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4854,2327.272]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4868,58.60833]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4872,59.97499]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4858,254.7333]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4863,977.1845]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4850,-0.015]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4854,2320.524]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4868,58.58333]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4872,59.93333]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4858,254.7074]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4863,974.7968]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4850,-0.015]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4854,2317.445]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4868,58.59166]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4872,59.88333]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4858,254.7039]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4863,973.385]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4850,-0.015]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4854,2315.152]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4868,57.91667]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4872,59.39166]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4858,254.7119]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4863,971.1455]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4850,-0.015]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4854,2323.509]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4868,56.85]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4872,58.525]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4858,254.7195]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4863,969.8015]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4850,-0.015]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4854,2321.226]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4868,56.80833]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4872,58.425]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4858,254.6847]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4863,966.466]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4850,-0.015]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4854,2316.559]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4868,56.58333]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4872,58.43333]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4858,254.6609]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4863,963.9001]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4850,-0.015]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4854,2310.947]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4868,56.7]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4872,58.375]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4858,254.6292]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4863,961.592]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4850,-0.015]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4854,2308.213]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4868,56.60833]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4872,58.275]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4858,254.5606]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4863,960.3663]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4850,-0.015]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4854,2305.369]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4868,56.56667]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4872,58.16667]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4858,254.5493]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4863,957.4895]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4850,-0.015]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4854,2297.573]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4868,56.79167]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4872,58.41667]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4858,254.5032]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4863,954.6719]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4850,-0.015]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4854,2287.229]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4868,57.14166]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4872,58.59166]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4858,254.4651]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4863,951.4595]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4850,-0.015]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4854,2282.783]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4868,56.91667]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4872,58.53333]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4858,254.462]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4863,950.5444]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4850,-0.015]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4854,2276.943]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4868,57.08333]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4872,58.775]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4858,254.597]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4863,948.8328]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4850,-0.015]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4854,2276.949]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4868,56.675]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4872,58.26667]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4858,254.591]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4863,946.655]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4850,-0.015]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4854,2272.76]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4868,56.90833]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4872,58.39166]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4858,254.5307]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4863,944.2144]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4850,-0.015]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4854,2268.345]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4868,56.8]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4872,58.08333]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4858,254.4852]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4863,941.5645]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4850,-0.015]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4854,2264.329]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4868,56.48333]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4872,58.0]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4858,254.5056]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4863,938.9879]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4850,-0.015]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4854,2258.815]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4868,56.35833]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4872,58.04167]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4858,254.4315]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4863,936.3555]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4850,-0.015]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4854,2249.67]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4868,56.875]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4872,58.51666]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4858,254.4059]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4863,933.7673]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4850,-0.015]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4854,2241.574]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4868,57.05]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4872,58.55833]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4858,254.3649]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4863,931.0984]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4850,-0.015]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4854,2237.163]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4868,57.05833]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4872,58.675]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4858,254.3224]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4863,929.1716]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4850,-0.015]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4854,2229.843]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4868,56.53333]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4872,58.525]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4858,254.4049]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4863,926.7697]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4850,-0.015]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4854,2228.602]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4868,56.01666]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4872,58.22499]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4858,254.5523]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4863,924.2689]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4850,-0.015]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4854,2223.972]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4868,56.38333]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4872,57.98333]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4858,254.4819]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4863,920.9357]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4850,-0.015]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4854,2215.959]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4868,56.7]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4872,58.16667]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4858,254.4171]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4863,919.0961]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4850,-0.015]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4854,2207.17]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4868,57.08333]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4872,58.53333]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4858,254.3125]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4863,915.971]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4850,-0.015]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4854,2199.418]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4868,57.275]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4872,58.575]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4858,254.2648]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4863,913.9114]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4850,-0.015]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4854,2198.426]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4868,56.50833]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4872,57.825]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4858,254.2638]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4863,911.1252]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4850,-0.015]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4854,2199.449]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4868,55.625]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4872,57.13333]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4858,254.2103]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4863,907.0296]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4850,-0.015]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4854,2197.973]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4868,55.68333]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4872,57.13333]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4858,254.235]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4863,904.8398]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4850,-0.015]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4854,2190.635]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4868,55.75833]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4872,57.06667]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4858,254.1523]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4863,901.8054]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4850,-0.015]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4854,2184.387]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4868,55.50833]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4872,56.91667]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4858,254.1246]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4863,897.6751]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4850,-0.015]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4854,2176.466]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4868,55.70833]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4872,56.95833]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4858,254.1561]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4863,894.5449]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4850,-0.015]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4854,2169.371]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4868,55.96666]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4872,57.31667]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4858,254.1379]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4863,892.4446]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4850,-0.015]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4854,2160.554]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4868,56.64166]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4872,57.80833]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4858,254.1798]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4863,890.5114]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4850,-0.015]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4854,2146.937]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4868,56.70833]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4872,57.975]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4858,254.0238]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4863,886.7253]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4850,-0.015]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4854,2136.652]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4868,56.48333]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4872,57.9]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4858,254.0843]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4863,883.0892]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4850,-0.015]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4854,2140.79]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4868,55.45833]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4872,56.88333]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4858,254.0554]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4863,881.0969]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4850,-0.015]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4854,2137.792]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4868,55.20833]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4872,56.59166]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4858,254.0075]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4863,877.6484]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4850,-0.015]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4854,2134.913]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4868,54.425]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4872,56.55]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4858,253.9771]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4863,875.9937]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4850,-0.015]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4854,2130.049]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4868,54.06667]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4872,56.40833]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4858,253.9263]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4863,871.6724]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4850,-0.015]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4854,2117.069]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4868,54.38333]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4872,56.85833]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4858,253.8023]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4863,867.7587]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4850,-0.015]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4854,2107.189]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4868,54.65]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4872,56.99166]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4858,253.8149]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4863,864.5383]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4850,-0.015]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4854,2101.338]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4868,54.9]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4872,56.875]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4858,253.8811]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4863,862.0378]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4850,-0.015]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4854,2095.013]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4868,55.09999]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4872,56.825]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4858,253.8202]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4863,858.1418]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4850,-0.015]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4854,2088.85]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4868,55.20833]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4872,56.84999]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4858,253.7711]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4863,855.2643]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4850,-0.015]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4854,2087.075]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4868,54.76667]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4872,56.18333]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4858,253.4911]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4863,853.2298]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4850,-0.015]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4854,2087.57]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4868,54.5]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4872,55.93333]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4858,253.3113]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4863,850.3201]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4850,-0.015]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4854,2080.205]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4868,54.86666]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4872,56.14167]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4858,253.3712]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4863,847.4822]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4850,-0.015]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4854,2068.025]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4868,55.575]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4872,56.66667]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4858,253.3847]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4863,843.2646]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4850,-0.015]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4854,2054.918]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4868,55.65]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4872,57.18333]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4858,253.2837]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4863,839.8022]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4850,-0.015]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4854,2046.501]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4868,54.64167]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4872,57.1]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4858,253.228]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4863,836.1077]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4850,-0.015]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4854,2040.298]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4868,55.275]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4872,57.22499]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4858,253.2682]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4863,833.6577]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4850,-0.015]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4854,2036.643]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4868,55.03333]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4872,56.625]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4858,253.2267]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4863,830.5688]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4850,-0.015]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4854,2030.323]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4868,55.09166]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4872,56.95]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4858,253.1876]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4863,827.7354]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4850,-0.015]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4854,2018.931]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4868,56.15833]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4872,57.44167]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4858,253.1581]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4863,824.8362]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4850,-0.015]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4854,2009.869]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4868,55.825]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4872,56.78333]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4858,253.117]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4863,820.486]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4850,-0.015]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4854,2007.372]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4868,55.30833]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4872,56.46666]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4858,253.1041]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4863,817.1367]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4850,-0.015]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4854,2005.898]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4868,54.375]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4872,55.825]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4858,253.0444]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4863,813.9654]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4850,-0.015]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4854,2006.62]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4868,53.85]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4872,55.25]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4858,253.0084]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4863,811.2607]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4850,-0.015]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4854,1999.907]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4868,53.85833]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4872,55.31667]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4858,252.9699]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4863,808.1688]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4850,-0.015]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4854,1991.51]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4868,54.075]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4872,55.31667]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4858,252.9056]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4863,804.2507]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4850,-0.015]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4854,1981.756]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4868,54.225]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4872,55.19167]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4858,252.87]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4863,800.0752]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4850,-0.015]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4854,1971.256]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4868,54.61666]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4872,55.58333]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4858,252.7844]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4863,796.8047]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4850,-0.015]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4854,1961.587]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4868,54.59999]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4872,55.72499]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4858,252.7727]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4863,793.3657]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4850,-0.015]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4854,1958.758]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4868,54.025]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4872,55.425]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4858,252.7174]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4863,790.8701]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4850,-0.015]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4854,1949.379]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4868,54.05]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4872,55.45]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4858,252.7039]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4863,786.77]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4850,-0.015]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4854,1944.169]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4868,52.96666]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4872,55.44167]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4858,252.7347]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4863,784.3726]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4850,-0.015]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4854,1937.114]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4868,52.96666]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4872,55.18333]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4858,252.627]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4863,780.2961]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4850,-0.015]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4854,1923.045]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4868,53.80833]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4872,55.70833]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4858,252.5476]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4863,775.5928]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4850,-0.015]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4854,1912.751]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4868,54.00833]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4872,55.925]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4858,252.4579]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4863,772.7959]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4850,-0.015]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4854,1903.76]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4868,54.43333]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4872,55.725]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4858,252.3893]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4863,769.3958]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4850,-0.015]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4854,1901.696]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4868,53.70833]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4872,55.075]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4858,252.4014]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4863,766.3934]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4850,-0.015]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4854,1891.24]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4868,53.65833]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4872,54.74166]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4858,252.3981]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4863,761.1806]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4850,-0.015]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4854,1884.918]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4868,53.85833]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4872,54.54167]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4858,252.3509]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4863,756.6843]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4850,-0.015]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4854,1878.88]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4868,53.49166]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4872,54.48333]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4858,252.3201]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4863,753.5892]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4850,-0.015]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4854,1873.229]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4868,53.41667]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4872,54.48333]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4858,252.2572]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4863,751.1774]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4850,-0.015]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4854,1867.771]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4868,53.29167]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4872,54.31667]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4858,252.206]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4863,748.6854]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4850,-0.015]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4854,1857.666]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4868,53.48333]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4872,54.175]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4858,252.0865]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4863,743.978]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4850,-0.015]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4854,1846.525]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4868,53.65]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4872,54.275]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4858,252.0731]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4863,739.655]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4850,-0.015]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4854,1837.071]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4868,54.00833]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4872,54.55833]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4858,252.0016]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4863,736.6252]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4850,-0.015]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4854,1823.301]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4868,54.40833]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4872,54.88333]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4858,251.9165]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4863,732.0659]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4850,-0.015]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4854,1808.185]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4868,54.5]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4872,55.19167]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4858,251.8701]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4863,727.3366]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4850,-0.015]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4854,1798.546]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4868,54.72499]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4872,55.275]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4858,251.8405]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4863,723.7476]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4850,-0.015]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4854,1793.537]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4868,53.80833]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4872,55.15833]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4858,251.7507]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4863,721.2964]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4850,-0.015]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4854,1790.439]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4868,52.95]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4872,55.15]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4858,251.8618]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4863,719.3315]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4850,-0.01475]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4854,1778.055]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4868,53.75]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4872,55.40833]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4858,251.8034]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4863,714.6281]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4850,-0.015]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4854,1764.931]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4868,54.24166]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4872,55.6]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4858,251.7399]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4863,710.1241]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4850,-0.015]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4854,1756.048]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4868,53.69167]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4872,55.18333]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4858,251.6968]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4863,705.8911]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4850,-0.015]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4854,1751.285]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4868,52.69167]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4872,54.84999]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4858,251.6301]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4863,702.0042]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4850,-0.015]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4854,1742.99]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4868,51.85833]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4872,54.64167]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4858,251.5016]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4863,697.7853]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4850,-0.015]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4854,1737.239]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4868,51.59166]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4872,54.43333]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4858,251.5126]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4863,694.4851]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4850,-0.015]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4854,1731.099]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4868,51.33333]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4872,53.89166]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4858,251.5307]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4863,690.2185]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4850,-0.015]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4854,1729.34]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4868,51.34166]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4872,53.09166]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4858,251.4956]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4863,687.2554]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4850,-0.015]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4854,1723.578]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4868,51.80833]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4872,53.25]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4858,251.4375]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4863,684.1647]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4850,-0.015]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4854,1709.764]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4868,52.13333]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4872,53.30833]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4858,251.3432]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4863,679.4597]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4850,-0.015]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4854,1692.306]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4868,52.54167]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4872,53.56667]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4858,251.2876]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4863,673.1877]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4850,-0.015]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4854,1683.839]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4868,52.30833]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4872,53.6]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4858,251.3619]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4863,670.1455]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4850,-0.015]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4854,1674.996]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4868,52.4]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4872,53.63333]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4858,251.3648]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4863,666.783]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4850,-0.015]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4854,1665.597]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4868,52.86666]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4872,53.64167]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4858,251.3396]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4863,663.3012]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4850,-0.015]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4854,1655.137]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4868,52.86666]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4872,53.99166]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4858,251.2947]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4863,659.2283]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4850,-0.015]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4854,1646.865]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4868,51.875]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4872,53.825]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4858,251.3424]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4863,656.2457]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4850,-0.015]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4854,1637.672]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4868,51.79167]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4872,53.91667]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4858,251.3405]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4863,652.1069]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4850,-0.015]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4854,1631.171]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4868,50.76667]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4872,53.47499]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4858,251.387]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4863,647.9881]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4850,-0.015]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4854,1621.837]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4868,50.95833]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4872,53.19167]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4858,251.3577]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4863,643.1678]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4850,-0.015]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4854,1612.948]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4868,50.81667]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4872,52.575]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4858,251.3269]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4863,638.1844]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4850,-0.015]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4854,1607.198]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4868,50.65]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4872,52.11666]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4858,251.2797]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4863,633.9836]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4850,-0.015]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4854,1601.156]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4868,50.05]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4872,51.38333]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4858,251.2484]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4863,629.881]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4850,-0.015]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4854,1592.783]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4868,50.21666]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4872,51.61666]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4858,251.2297]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4863,626.3201]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4850,-0.015]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4854,1579.707]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4868,50.75833]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4872,51.94167]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4858,251.0744]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4863,622.2596]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4850,-0.015]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4854,1568.89]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4868,50.7]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4872,51.625]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4858,251.1111]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4863,617.6945]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4850,-0.015]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4854,1559.314]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4868,50.65]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4872,51.49166]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4858,251.1777]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4863,613.1603]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4850,-0.015]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4854,1548.552]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4868,51.15]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4872,51.65]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4858,251.1243]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4863,609.4071]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4850,-0.015]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4854,1534.903]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4868,51.78333]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4872,52.26666]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4858,251.0655]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4863,605.2374]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4850,-0.015]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4854,1523.599]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4868,51.29167]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4872,52.25833]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4858,251.0631]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4863,601.6111]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4850,-0.015]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4854,1517.1]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4868,50.01666]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4872,51.925]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4858,250.9818]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4863,598.1356]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4850,-0.015]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4854,1510.23]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4868,49.15]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4872,51.56667]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4858,250.9897]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4863,593.9913]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4850,-0.015]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4854,1502.889]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4868,49.31667]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4872,51.625]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4858,250.8915]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4863,590.4227]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4850,-0.015]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4854,1490.47]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4868,49.59999]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4872,51.8]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4858,250.8212]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4863,585.8331]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4850,-0.015]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4854,1480.286]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4868,49.73333]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4872,51.69167]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4858,250.788]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4863,581.8564]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4850,-0.015]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4854,1467.183]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4868,49.81667]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4872,51.40833]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4858,250.6016]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4863,576.7022]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4850,-0.015]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4854,1459.632]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4868,50.14166]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4872,51.325]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4858,250.4834]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4863,573.0499]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4850,-0.015]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4854,1448.201]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4868,49.925]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4872,50.86666]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4858,250.546]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4863,567.525]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4850,-0.015]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4854,1440.309]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4868,49.15833]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4872,50.15833]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4858,250.5351]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4863,562.9611]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4850,-0.015]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4854,1432.216]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4868,49.09166]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4872,49.94167]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4858,250.4944]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4863,558.7833]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4850,-0.015]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4854,1422.338]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4868,49.06667]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4872,49.88333]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4858,250.3842]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4863,554.347]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4850,-0.015]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4854,1413.83]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4868,49.175]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4872,49.84166]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4858,250.3074]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4863,551.3095]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4850,-0.015]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4854,1407.57]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4868,48.95833]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4872,49.94167]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4858,250.2015]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4863,548.4836]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4850,-0.015]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4854,1397.085]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4868,48.21666]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4872,50.05]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4858,250.2279]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4863,544.5524]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4850,-0.015]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4854,1384.918]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4868,47.90833]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4872,49.98333]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4858,250.1512]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4863,539.7903]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4850,-0.015]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4854,1374.496]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4868,48.25833]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4872,49.78333]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4858,250.061]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4863,535.2574]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4850,-0.015]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4854,1363.448]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4868,48.15]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4872,49.58333]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4858,249.9964]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4863,530.4592]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4850,-0.015]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4854,1349.719]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4868,48.45833]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4872,49.625]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4858,249.9519]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4863,525.2354]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4850,-0.015]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4854,1336.37]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4868,48.63333]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4872,49.65833]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4858,249.7941]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4863,520.4287]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4850,-0.015]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4854,1325.322]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4868,48.36666]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4872,49.33333]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4858,249.8261]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4863,515.4465]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4850,-0.015]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4854,1316.881]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4868,48.25]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4872,49.29167]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4858,249.8024]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4863,511.7525]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4850,-0.015]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4854,1305.892]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4868,48.53333]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4872,49.41667]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4858,249.7471]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4863,507.8273]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4850,-0.015]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4854,1294.518]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4868,48.19167]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4872,49.21666]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4858,249.7121]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4863,503.1837]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4850,-0.015]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4854,1284.627]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4868,48.23333]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4872,49.15833]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4858,249.5936]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4863,498.9869]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4850,-0.015]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4854,1271.408]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4868,48.51667]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4872,49.4]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4858,249.5527]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4863,494.0811]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4850,-0.015]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4854,1258.178]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4868,48.71666]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4872,49.40833]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4858,249.5247]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4863,489.2781]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4850,-0.015]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4854,1249.488]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4868,48.5]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4872,49.21666]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4858,249.4871]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4863,485.2673]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4850,-0.015]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4854,1237.996]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4868,48.89167]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4872,49.325]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4858,249.4698]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4863,480.9914]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4850,-0.015]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4854,1226.695]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4868,48.58333]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4872,49.03333]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4858,249.355]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4863,476.518]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4850,-0.015]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4854,1217.378]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4868,48.38333]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4872,48.80833]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4858,249.2521]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4863,471.9379]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4850,-0.015]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4854,1208.097]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4868,48.075]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4872,48.46666]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4858,249.1463]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4863,467.4187]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4850,-0.015]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4854,1196.789]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4868,48.08333]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4872,48.49166]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4858,249.1303]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4863,462.9725]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4850,-0.015]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4854,1185.594]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4868,47.94167]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4872,48.35833]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4858,249.1326]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4863,458.9696]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4850,-0.015]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4854,1176.129]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4868,47.66667]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4872,48.2]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4858,249.0608]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4863,454.4185]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4850,-0.015]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4854,1165.069]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4868,47.325]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4872,48.01666]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4858,249.0628]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4863,449.9087]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4850,-0.015]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4854,1152.796]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4868,46.95]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4872,47.9]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4858,249.0095]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4863,444.9688]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4850,-0.015]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4854,1143.29]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4868,46.60833]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4872,47.40833]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4858,248.9557]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4863,440.1581]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4850,-0.015]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4854,1133.396]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4868,46.26666]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4872,47.05833]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4858,248.9187]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4863,435.6459]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4850,-0.015]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4854,1124.003]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4868,45.75833]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4872,46.55833]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4858,248.9175]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4863,431.3427]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4850,-0.015]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4854,1109.601]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4868,45.6]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4872,46.45833]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4858,248.8951]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4863,425.2178]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4850,-0.015]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4854,1096.11]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4868,45.35833]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4872,46.18333]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4858,248.8575]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4863,420.0406]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4850,-0.015]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4854,1085.243]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4868,45.14167]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4872,45.91667]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4858,248.8306]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4863,415.5934]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4850,-0.015]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4854,1074.464]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4868,44.90833]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4872,45.70833]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4858,248.8196]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4863,411.3252]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4850,-0.015]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4854,1063.017]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4868,44.94167]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4872,45.69167]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4858,248.8656]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4863,406.7893]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4850,-0.015]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4854,1050.435]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4868,44.975]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4872,45.65]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4858,248.8867]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4863,401.779]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4850,-0.015]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4854,1039.502]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4868,44.73333]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4872,45.60833]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4858,248.9675]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4863,397.8062]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4850,-0.015]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4854,1026.16]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4868,44.84166]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4872,45.56667]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4858,248.9043]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4863,392.8633]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4850,-0.015]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4854,1012.682]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4868,44.58333]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4872,45.36666]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4858,248.8434]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4863,387.7852]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4850,-0.015]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4854,1001.768]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4868,44.38333]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4872,45.21666]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4858,248.7829]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4863,383.5974]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4850,-0.015]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4854,990.1006]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4868,44.575]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4872,45.22499]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4858,248.7596]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4863,378.6938]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4850,-0.015]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4854,976.0278]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4868,44.39166]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4872,45.18333]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4858,248.7099]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4863,373.3305]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4850,-0.015]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4854,963.1523]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4868,44.34166]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4872,45.03333]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4858,248.6652]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4863,368.8166]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4850,-0.015]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4854,950.227]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4868,44.34999]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4872,45.0]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4858,248.6301]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4863,363.7762]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4850,-0.015]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4854,937.4504]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4868,44.15833]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4872,44.99166]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4858,248.5787]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4863,358.9871]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4850,-0.015]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4854,925.6138]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4868,44.29167]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4872,45.025]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4858,248.5315]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4863,354.6354]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4850,-0.015]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4854,912.9101]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4868,44.26666]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4872,44.85833]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4858,248.507]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4863,349.9744]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4850,-0.015]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4854,902.6829]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4868,44.22499]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4872,44.825]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4858,248.4825]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4863,346.0045]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4850,-0.015]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4854,891.8555]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4868,44.19167]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4872,44.86666]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4858,248.4779]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4863,341.9689]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4850,-0.015]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4854,878.0588]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4868,44.19167]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4872,44.80833]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4858,248.3585]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4863,336.8673]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4850,-0.015]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4854,864.7244]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4868,44.075]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4872,44.65833]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4858,248.3399]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4863,331.8498]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4850,-0.015]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4854,852.2624]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4868,43.95]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4872,44.54167]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4858,248.3872]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4863,326.9668]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4850,-0.015]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4854,841.4434]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4868,43.78333]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4872,44.375]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4858,248.3532]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4863,322.9239]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4850,-0.015]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4854,830.4939]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4868,43.6]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4872,44.15]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4858,248.3537]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4863,318.7819]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4850,-0.015]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4854,816.2039]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4868,43.575]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4872,44.11666]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4858,248.2602]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4863,313.3405]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4850,-0.015]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4854,803.0792]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4868,43.55]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4872,44.08333]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4858,248.2216]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4863,308.4232]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4850,-0.015]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4854,788.936]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4868,43.55]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4872,43.94167]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4858,248.1241]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4863,303.5544]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4850,-0.015]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4854,777.8084]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4868,43.40833]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4872,43.75833]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4858,248.0797]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4863,298.6284]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4850,-0.015]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4854,764.085]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4868,43.00833]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4872,43.45833]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4858,248.0444]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4863,294.1017]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4850,-0.015]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4854,754.2156]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4868,42.60833]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4872,43.18333]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4858,248.018]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4863,289.4225]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4850,-0.015]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4854,743.6655]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4868,42.30833]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4872,42.96666]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4858,248.0218]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4863,284.5611]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4850,-0.015]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4854,729.736]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4868,42.06667]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4872,42.75]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4858,247.9579]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4863,279.8464]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4850,-0.015]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4854,713.9683]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4868,41.75]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4872,42.5]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4858,247.963]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4863,275.2073]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4850,-0.015]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4854,706.29]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4868,41.63334]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4872,42.36666]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4858,247.9407]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4863,270.9406]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4850,-0.015]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4854,694.342]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4868,41.60833]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4872,42.31667]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4858,247.8981]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4863,266.8957]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4850,-0.015]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4854,681.9475]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4868,41.70833]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4872,42.40833]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4858,247.8836]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4863,262.1624]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4850,-0.015]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4854,670.9117]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4868,41.675]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4872,42.34166]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4858,247.8314]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4863,257.8541]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4850,-0.015]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4854,658.9771]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4868,41.63334]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4872,42.35]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4858,247.7875]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4863,253.0025]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4850,-0.015]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4854,644.0242]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4868,41.58333]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4872,42.25833]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4858,247.7415]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4863,248.2582]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4850,-0.015]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4854,632.3043]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4868,41.43333]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4872,42.10833]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4858,247.7305]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4863,243.4576]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4850,-0.015]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4854,619.0899]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4868,41.275]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4872,41.96667]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4858,247.6423]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4863,238.5055]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4850,-0.015]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4854,607.137]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4868,40.925]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4872,41.71667]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4858,247.6288]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4863,233.6781]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4850,-0.015]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4854,598.7672]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4868,40.68333]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4872,41.475]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4858,247.5876]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4863,229.4224]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4850,-0.015]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4854,583.7439]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4868,40.45]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4872,41.275]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4858,247.5653]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4863,225.1935]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4850,-0.015]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4854,572.0782]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4868,40.31667]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4872,41.15]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4858,247.5717]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4863,220.6304]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4850,-0.015]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4854,559.5108]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4868,40.11666]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4872,41.025]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4858,247.4039]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4863,215.962]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4850,-0.015]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4854,548.8278]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4868,40.08333]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4872,40.95]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4858,247.2819]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4863,211.2178]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4850,-0.015]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4854,534.6014]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4868,39.85833]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4872,40.78333]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4858,247.2386]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4863,207.1079]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4850,-0.015]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4854,522.8301]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4868,39.70833]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4872,40.63334]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4858,247.2596]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4863,202.8633]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4850,-0.015]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4854,511.411]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4868,39.66667]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4872,40.6]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4858,247.2251]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4863,198.6741]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4850,-0.015]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4854,499.7057]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4868,39.575]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4872,40.525]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4858,247.2092]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4863,194.3487]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4850,-0.015]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4854,485.904]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4868,39.575]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4872,40.5]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4858,247.2098]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4863,190.1856]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4850,-0.015]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4854,473.7099]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4868,39.50834]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4872,40.46667]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4858,247.1838]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4863,185.8583]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4850,-0.015]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4854,462.0312]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4868,39.36666]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4872,40.35]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4858,247.1412]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4863,181.6547]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4850,-0.015]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4854,450.2821]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4868,39.38334]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4872,40.31667]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4858,247.0918]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4863,177.4796]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4850,-0.015]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4854,439.1329]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4868,39.1]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4872,40.1]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4858,247.0987]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4863,173.2325]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4850,-0.015]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4854,426.7618]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4868,38.93333]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4872,39.96667]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4858,246.996]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4863,169.0116]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4850,-0.015]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4854,414.6662]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4868,38.775]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4872,39.86666]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4858,246.8916]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4863,164.7]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4850,-0.015]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4854,402.9502]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4868,38.43333]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4872,39.71667]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4858,246.8823]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4863,160.5539]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4850,-0.015]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4854,392.521]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4868,38.13334]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4872,39.49166]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4858,246.8422]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4863,156.4079]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4850,-0.015]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4854,382.7808]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4868,38.05]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4872,39.425]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4858,246.7969]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4863,152.2017]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4850,-0.015]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4854,371.1996]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4868,37.975]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4872,39.375]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4858,246.7626]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4863,147.7986]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4850,-0.015]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4854,359.1477]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4868,37.93333]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4872,39.29166]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4858,246.7352]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4863,143.3343]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4850,-0.015]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4854,347.0835]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4868,37.78333]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4872,39.15]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4858,246.6605]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4863,138.9168]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4850,-0.015]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4854,335.2754]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4868,37.575]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4872,39.08333]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4858,246.4584]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4863,134.71]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4850,-0.015]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4854,323.3637]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4868,37.38334]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4872,38.93333]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4858,246.4244]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4863,130.291]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4850,-0.015]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4854,312.7154]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4868,37.275]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4872,38.8]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4858,246.4447]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4863,126.2502]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4850,-0.015]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4854,302.334]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4868,37.15833]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4872,38.675]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4858,246.4381]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4863,122.3599]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4850,-0.015]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4854,291.9658]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4868,37.00833]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4872,38.54167]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4858,246.4241]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4863,118.5444]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4850,-0.015]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4854,280.5759]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4868,36.86666]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4872,38.41667]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4858,246.4194]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4863,114.7434]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4850,-0.015]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4854,270.8303]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4868,36.79166]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4872,38.28333]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4858,246.3653]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4863,111.0179]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4850,-0.015]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4854,261.0044]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4868,36.60833]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4872,38.14167]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4858,246.3528]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4863,107.1257]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4850,-0.015]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4854,249.7955]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4868,36.51667]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4872,37.99166]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4858,246.3979]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4863,103.2329]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4850,-0.015]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4854,240.0405]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4868,36.39167]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4872,37.86666]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4858,246.2955]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4863,99.65704]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4850,-0.015]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4854,231.2754]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4868,36.26667]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4872,37.74166]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4858,246.2739]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4863,96.20078]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4850,-0.015]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4854,222.4725]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4868,36.13334]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4872,37.625]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4858,246.2731]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4863,92.80493]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4850,-0.015]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4854,213.7431]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4868,36.025]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4872,37.49166]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4858,246.2311]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4863,89.3937]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4850,-0.015]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4854,203.9521]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4868,35.9]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4872,37.36666]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4858,246.1917]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4863,86.04238]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4850,-0.015]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4854,195.4702]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4868,35.75833]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4872,37.25]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4858,246.1685]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4863,82.81215]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4850,-0.015]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4854,185.9416]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4868,35.65]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4872,37.125]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4858,246.116]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4863,79.4907]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4850,-0.015]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4854,177.2991]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4868,35.54167]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4872,37.01667]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4858,246.0623]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4863,76.39545]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4850,-0.015]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4854,169.838]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4868,35.425]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4872,36.84166]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4858,245.9697]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4863,73.33036]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4850,-0.015]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4854,161.7215]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4868,35.24166]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4872,36.7]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4858,245.9324]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4863,70.38615]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4850,-0.015]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4854,154.0293]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4868,35.14167]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4872,36.6]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4858,245.8887]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4863,67.51682]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4850,-0.015]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4854,147.0314]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4868,34.96667]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4872,36.45]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4858,245.8805]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4863,64.73782]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4850,-0.015]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4854,139.1115]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4868,34.88334]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4872,36.30833]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4858,245.839]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4863,62.07945]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4850,-0.015]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4854,132.0164]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4868,34.75833]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4872,36.18333]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4858,245.7303]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4863,59.49652]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4850,-0.015]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4854,124.8876]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4868,34.65833]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4872,36.06667]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4858,245.6109]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4863,57.00366]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4850,-0.015]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4854,117.9985]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4868,34.53333]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4872,35.95]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4858,245.4806]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4863,54.49582]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4850,-0.015]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4854,111.0391]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4868,34.36666]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4872,35.8]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4858,245.4325]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4863,52.19957]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4850,-0.015]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4854,105.184]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4868,34.21667]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4872,35.65833]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4858,245.3709]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4863,49.96312]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4850,-0.015]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4854,99.3108]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4868,34.08333]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4872,35.50834]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4858,245.262]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4863,47.77198]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4850,-0.015]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4854,93.73264]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4868,33.98333]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4872,35.41667]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4858,245.2141]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4863,45.70173]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4850,-0.015]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4854,88.39648]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4868,33.85833]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4872,35.25]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4858,245.1737]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4863,43.7523]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4850,-0.015]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4854,83.91833]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4868,33.78333]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4872,35.13334]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4858,245.169]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4863,41.9086]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4850,-0.015]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4854,77.99628]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4868,33.60833]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4872,35.01667]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4858,245.1317]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4863,40.0799]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4850,-0.015]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4854,74.24317]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4868,33.5]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4872,34.95]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4858,245.083]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4863,38.43172]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4850,-0.015]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4854,69.83973]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4868,33.425]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4872,34.875]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4858,245.0253]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4863,36.81355]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4850,-0.015]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4854,65.07663]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4868,33.3]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4872,34.75833]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4858,244.9529]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4863,35.24161]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4850,-0.015]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4854,61.48613]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4868,33.16667]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4872,34.61667]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4858,244.9074]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4863,33.7602]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4850,-0.015]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4854,57.45305]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4868,33.10833]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4872,34.46667]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4858,244.8062]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4863,32.36899]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4850,-0.015]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4854,54.65737]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4868,32.95]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4872,34.35]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4858,244.7447]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4863,31.24828]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4850,-0.015]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4854,50.77102]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4868,32.9]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4872,34.25833]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4858,244.7765]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4863,30.5482]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4850,-0.015]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4854,48.19687]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4868,32.83333]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4872,34.11666]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4858,244.8379]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4863,29.89303]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4850,-0.015]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4854,44.82779]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4868,32.79166]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4872,34.00833]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4858,244.6548]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4863,29.26931]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4850,-0.015]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4854,42.03531]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4868,32.68333]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4872,33.875]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4858,244.6575]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4863,28.60274]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4850,-0.015]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4854,39.0236]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4868,32.58333]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4872,33.8]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4858,244.7326]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4863,27.93736]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4850,-0.015]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4854,35.1373]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4868,32.48333]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4872,33.75]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4858,244.7146]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4863,27.34776]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4850,-0.015]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4854,32.06343]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4868,32.41667]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4872,33.65]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4858,244.724]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4863,26.65281]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4850,-0.015]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4854,29.86209]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4868,32.375]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4872,33.575]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4858,244.7269]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4863,25.95739]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4850,-0.015]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4854,28.02747]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4868,32.34166]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4872,33.50834]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4858,244.6743]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4863,25.29221]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4850,-0.015]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4854,26.41726]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4868,32.25]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4872,33.46667]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4858,244.6525]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4863,24.56655]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4850,-0.015]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4854,24.28139]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4868,32.15833]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4872,33.375]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4858,244.652]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4863,23.856]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4850,-0.015]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4854,22.67376]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4868,32.10833]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4872,33.33333]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4858,244.621]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4863,23.10014]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4850,-0.015]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4854,20.54253]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4868,32.05]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4872,33.25]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4858,244.5892]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4863,22.32881]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4850,-0.015]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4854,18.34288]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4868,31.90833]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4872,33.19167]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4858,244.5703]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4863,21.51231]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4850,-0.015]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4854,16.36114]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4868,31.9]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4872,33.175]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4858,244.591]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4863,20.80132]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4850,-0.015]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4854,14.67164]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4868,31.775]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4872,33.05]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4858,244.6007]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4863,20.01515]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4850,-0.015]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4854,12.7641]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4868,31.70833]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4872,33.0]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4858,244.5967]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4863,19.25893]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4850,-0.015]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4854,10.49121]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4868,31.61667]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4872,32.875]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4858,244.5008]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4863,18.51769]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4850,-0.015]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4854,9.169194]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4868,31.59167]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4872,32.88334]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4858,244.5032]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4863,17.71621]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4850,-0.01475]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4854,7.189531]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4868,31.6]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4872,32.875]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4858,244.4995]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4863,16.94461]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4850,-0.015]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4854,5.135951]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4868,31.60833]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4872,32.89167]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4858,244.5118]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4863,16.12771]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4850,-0.015]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4854,3.081016]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4868,31.58333]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4872,32.81667]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4858,244.5759]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4863,15.34077]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4850,-0.015]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4854,0.8069233]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4868,31.575]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4872,32.74166]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4858,244.4928]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4863,14.53901]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4850,-0.015]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4854,-0.8069405]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4868,31.475]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4872,32.625]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4858,244.2134]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4863,13.75249]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4850,-0.015]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4854,-2.86093]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4868,31.39166]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4872,32.56667]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4858,244.1542]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4863,12.98117]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4850,-0.015]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4854,-2.860855]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4868,31.36667]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4872,32.59167]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4858,244.3614]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4863,12.22487]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4850,-0.015]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4854,-2.787863]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4868,31.18333]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4872,32.48333]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4858,244.45]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4863,11.43813]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4850,-0.015]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4854,-3.00786]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4868,31.075]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4872,32.39167]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4858,244.3868]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4863,10.48491]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4850,-0.015]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4854,-2.787969]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4868,30.825]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4872,32.24166]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4858,244.4036]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4863,9.562074]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4850,-0.01475]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4854,-2.861291]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4868,30.81667]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4872,32.19167]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4858,244.4315]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4863,8.805831]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4850,-0.015]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4854,-2.86096]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4868,30.71667]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4872,32.16667]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4858,244.42]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4863,8.170327]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4850,-0.015]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4854,-2.641062]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4868,30.575]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4872,32.1]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4858,244.3973]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4863,7.550089]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4850,-0.015]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4854,-2.787675]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4868,30.51666]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4872,32.14167]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4858,244.3937]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4863,6.960142]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4850,-0.01475]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4854,-2.93443]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4868,30.33333]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4872,32.1]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4858,244.3852]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4863,6.385527]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4850,-0.015]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4854,-2.861171]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4868,30.15833]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4872,31.94167]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4858,244.3783]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4863,5.841162]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4850,-0.015]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4854,-2.860969]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4868,30.1]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4872,31.825]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4858,244.3435]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4863,5.326919]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4850,-0.015]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4854,-3.007353]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4868,29.925]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4872,31.66667]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4858,244.3024]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4863,4.81285]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4850,-0.0145]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4854,-2.934057]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4868,29.775]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4872,31.60833]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4858,244.3207]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4863,4.359148]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4850,-0.01475]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4854,-2.860442]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4868,29.71667]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4872,31.575]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4858,244.3937]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4863,3.92068]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4850,-0.01475]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4854,-2.934548]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4868,29.70833]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4872,31.6]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4858,244.3845]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4863,3.496186]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4850,-0.015]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4854,-2.8614]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4868,29.725]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4872,31.60833]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4858,244.3686]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4863,3.102676]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4850,-0.015]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4854,-2.861065]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4868,29.49167]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4872,31.425]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4858,244.3954]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4863,2.694031]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4850,-0.01475]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4854,-2.934255]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4868,29.30833]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4872,31.3]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4858,244.421]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4863,2.376196]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4850,-0.015]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4854,-2.861437]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4868,29.31667]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4872,31.23333]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4858,244.4105]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4863,2.058361]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4850,-0.015]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4854,-2.861217]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4868,29.19167]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4872,31.1]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4858,244.4006]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4863,1.75566]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4850,-0.0145]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4854,-2.788226]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4868,29.1]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4872,31.075]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4858,244.3755]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4863,1.528635]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4850,-0.015]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4854,-2.71495]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4868,29.10833]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4872,31.03333]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4858,244.4501]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4863,1.33188]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4850,-0.015]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4854,-2.788264]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4868,29.15]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4872,31.00833]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4858,244.3926]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4863,1.104855]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4850,-0.0145]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4854,-2.861479]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4868,29.05]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4872,30.95]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4858,244.3358]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4863,0.9232352]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4850,-0.0145]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4854,-2.861236]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4868,29.075]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4872,30.94167]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4858,244.3381]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4863,0.7567502]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4850,-0.013]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4854,-2.714289]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4868,28.89166]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4872,30.85833]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4858,244.35]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4863,0.6508052]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4850,-0.012]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4854,-2.934725]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4868,28.75833]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4872,30.76666]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4858,244.3332]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4863,0.4843202]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4850,-0.012]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4854,-3.008214]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4868,28.69167]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4872,30.71667]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4858,244.3366]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4863,0.3632401]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4850,-0.012]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4854,-2.861971]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4868,28.6]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4872,30.60833]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4858,244.3272]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4863,0.2724301]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4850,-0.012]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4854,-2.861703]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4868,28.65833]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4872,30.71667]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4858,244.3014]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4863,0.1816201]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4850,-0.012]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4854,-2.8614]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4868,28.59167]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4872,30.66667]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4858,244.3251]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4863,0.105945]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4850,-0.012]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4854,-2.861001]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4868,28.54167]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4872,30.59167]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4858,244.4604]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4863,0.0]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4850,-0.012]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4854,-2.861089]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4868,28.7]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4872,30.74167]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4858,244.4222]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4863,0.0]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4850,-0.012]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4854,-2.78763]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4868,28.825]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4872,30.85833]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4858,244.4429]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4863,0.0]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4850,-0.012]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4854,-2.934721]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4868,28.80833]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4872,30.84167]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4858,244.3504]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4863,0.0]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4850,-0.012]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4854,-2.93494]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4868,28.825]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4872,30.825]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4858,244.2586]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4863,0.0]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4850,-0.01225]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4854,-2.71513]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4868,28.83333]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4872,30.8]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4858,244.2816]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4863,0.0]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4850,-0.012]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4854,-2.862245]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4868,28.63333]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4872,30.69167]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4858,244.3079]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4863,0.0]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4850,-0.012]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4854,-2.788658]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4868,28.55]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4872,30.55833]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4858,244.3222]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4863,0.0]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4850,-0.012]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4854,-2.86144]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4868,28.4]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4872,30.375]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4858,244.2937]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4863,0.0]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4850,-0.012]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4854,-2.861441]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4868,28.325]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4872,30.26667]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4858,244.3021]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4863,0.0]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4850,-0.012]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4854,-2.714689]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4868,28.29167]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4872,30.23333]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4858,244.268]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4863,0.0]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4850,-0.012]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4854,-2.861552]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4868,28.20833]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4872,30.14166]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4858,244.2951]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4863,0.0]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4850,-0.012]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4854,-2.641088]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4868,28.13333]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4872,30.1]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4858,244.3203]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4863,0.0]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4850,-0.012]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4854,-2.788245]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4868,28.15]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4872,30.13333]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4858,244.3146]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4863,0.0]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4850,-0.012]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4854,-2.640827]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4868,28.2]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4872,30.25]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4858,244.3204]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4863,0.0]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4850,-0.012]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4854,-2.641033]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4868,28.2]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4872,30.24167]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4858,244.3854]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4863,0.0]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4850,-0.012]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4854,-2.567771]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4868,28.23333]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4872,30.24167]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4858,244.3971]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4863,0.0]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4850,-0.012]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4854,-2.788023]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4868,28.175]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4872,30.2]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4858,244.3327]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4863,0.0]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4850,-0.012]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4854,-2.640889]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4868,28.19167]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4872,30.15]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4858,244.3391]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4863,0.0]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4850,-0.012]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4854,-2.714369]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4868,28.06667]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4872,30.06667]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4858,244.3506]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4863,0.0]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4850,-0.012]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4854,-2.714827]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4868,28.00833]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4872,30.01666]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4858,244.3834]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4863,0.0]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4850,-0.012]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4854,-2.7143]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4868,28.025]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4872,30.0]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4858,244.2816]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4863,0.0]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4850,-0.012]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4854,-2.934239]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4868,27.99167]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4872,30.025]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4858,244.1915]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4863,0.0]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4850,-0.012]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4854,-2.640499]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4868,28.03333]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4872,30.0]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4858,244.2558]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4863,0.0]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4850,-0.012]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4854,-2.64125]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4868,28.03333]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4872,29.98333]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4858,244.2445]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4863,0.0]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4850,-0.012]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4854,-2.714258]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4868,27.975]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4872,29.975]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4858,244.2922]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4863,0.0]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4850,-0.012]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4854,-2.640037]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4868,27.95]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4872,30.01666]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4858,244.4001]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4863,0.0]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4850,-0.012]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4854,-2.933975]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4868,27.94167]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4872,29.98333]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4858,244.411]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4863,0.0]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4850,-0.012]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4854,-2.787785]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4868,27.83333]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4872,29.85833]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4858,244.3863]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4863,0.0]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4850,-0.012]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4854,-2.713561]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4868,27.78333]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4872,29.775]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4858,244.3493]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4863,0.0]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4850,-0.012]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4854,-2.640524]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4868,27.86667]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4872,29.86667]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4858,244.3793]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4863,0.0]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4850,-0.012]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4854,-2.64073]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4868,27.96667]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4872,29.95833]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4858,244.4106]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4863,0.0]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4850,-0.012]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4854,-2.713938]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4868,27.9]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4872,29.875]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4858,244.4044]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4863,0.0]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4850,-0.012]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4854,-2.860384]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4868,27.875]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4872,29.8]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4858,244.3825]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4863,0.0]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4850,-0.012]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4854,-2.787247]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4868,27.75]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4872,29.70833]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4858,244.3457]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4863,0.0]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4850,-0.012]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4854,-2.714001]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4868,27.74167]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4872,29.65833]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4858,244.3512]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4863,0.0]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4850,-0.012]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4854,-2.71361]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4868,27.75833]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4872,29.74167]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4858,244.2446]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4863,0.0]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4850,-0.012]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4854,-2.786717]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4868,27.71667]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4872,29.725]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4858,244.2059]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4863,0.0]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4850,-0.012]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4854,-2.78723]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4868,27.64166]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4872,29.65]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4858,244.2062]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4863,0.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4850,-0.012]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4854,-2.713434]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4868,27.6]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4872,29.56667]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4858,244.2566]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4863,0.0]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4850,-0.012]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4854,-2.640176]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4868,27.51666]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4872,29.51666]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4858,244.2966]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4863,0.0]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4850,-0.012]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4854,-2.640737]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4868,27.6]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4872,29.61667]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4858,244.3087]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4863,0.0]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4850,-0.012]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4854,-2.640755]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4868,27.56667]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4872,29.60833]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4858,244.3011]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4863,0.0]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4850,-0.012]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4854,-2.714116]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4868,27.48333]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4872,29.54167]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4858,244.3019]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4863,0.0]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4850,-0.012]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4854,-2.714298]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4868,27.33333]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4872,29.39166]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4858,244.1264]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4863,0.0]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4850,-0.012]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4854,-2.787764]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4868,27.28333]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4872,29.30833]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4858,244.1174]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4863,0.0]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4850,-0.012]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4854,-2.71454]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4868,27.16667]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4872,29.2]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4858,244.1054]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4863,0.0]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4850,-0.012]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4854,-2.787464]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4868,27.175]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4872,29.175]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4858,244.1211]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4863,0.0]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4850,-0.012]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4854,-2.787796]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4868,27.15833]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4872,29.10833]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4858,244.1387]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4863,0.0]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4850,-0.012]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4854,-2.860545]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4868,27.00833]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4872,29.025]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4858,244.1708]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4863,0.0]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4850,-0.012]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4854,-2.713702]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4868,26.95833]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4872,28.86667]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4858,244.1538]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4863,0.0]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4850,-0.012]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4854,-2.714449]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4868,26.85833]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4872,28.88333]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4858,244.1889]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4863,0.0]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4850,-0.012]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4854,-2.787478]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4868,26.75833]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4872,28.73333]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4858,244.2273]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4863,0.0]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4850,-0.012]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4854,-2.713772]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4868,26.69167]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4872,28.64166]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4858,244.2995]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4863,0.0]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4850,-0.012]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4854,-2.640473]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4868,26.73333]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4872,28.69167]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4858,244.2979]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4863,0.0]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4850,-0.012]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4854,-2.713223]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4868,26.66667]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4872,28.64166]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4858,244.2603]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4863,0.0]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4850,-0.012]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4854,-2.859157]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4868,26.69167]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4872,28.625]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4858,244.2198]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4863,0.0]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4850,-0.012]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4854,-2.71224]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4868,26.625]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4872,28.63333]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4858,244.2061]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4863,0.0]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4850,-0.012]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4854,-2.712623]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4868,26.56667]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4872,28.55]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4858,244.2662]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4863,0.0]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4850,-0.012]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4854,-2.786335]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4868,26.58333]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4872,28.55]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4858,244.2337]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4863,0.0]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4850,-0.012]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4854,-2.786395]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4868,26.54167]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4872,28.5]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4858,244.2666]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4863,0.0]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4850,-0.012]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4854,-2.713571]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4868,26.45]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4872,28.46667]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4858,244.3122]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4863,0.0]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4850,-0.012]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4854,-2.860578]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4868,26.29167]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4872,28.26667]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4858,244.3347]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4863,0.0]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4850,-0.012]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4854,-2.787342]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4868,26.44167]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4872,28.39166]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4858,244.3598]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4863,0.0]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4850,-0.012]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4854,-2.787904]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4868,26.59167]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4872,28.51666]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4858,244.4141]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4863,0.0]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4850,-0.012]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4854,-2.714744]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4868,26.6]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4872,28.525]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4858,244.4255]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4863,0.0]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4850,-0.012]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4854,-2.641529]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4868,26.55833]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4872,28.51666]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4858,244.4718]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4863,0.0]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4850,-0.012]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4854,-2.714734]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4868,26.4]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4872,28.39166]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4858,244.5014]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4863,0.0]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4850,-0.012]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4854,-2.861738]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4868,26.375]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4872,28.35]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4858,244.5306]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4863,0.0]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4850,-0.012]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4854,-2.788186]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4868,26.31667]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4872,28.275]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4858,244.5358]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4863,0.0]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4850,-0.012]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4854,-2.640816]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4868,26.29167]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4872,28.30833]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4858,244.5769]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4863,0.0]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4850,-0.012]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4854,-2.714048]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4868,26.28333]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4872,28.20833]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4858,244.5803]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4863,0.0]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4850,-0.012]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4854,-2.714294]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4868,26.34167]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4872,28.275]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4858,244.6427]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4863,0.0]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4850,-0.012]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4854,-2.787526]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4868,26.31667]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4872,28.275]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4858,244.7621]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4863,0.0]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4850,-0.012]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4854,-2.787976]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4868,26.40833]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4872,28.31667]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4858,244.7544]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4863,0.0]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4850,-0.012]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4854,-2.71464]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4868,26.475]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4872,28.4]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4858,244.7365]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4863,0.0]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4850,-0.012]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4854,-2.787493]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4868,26.49167]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4872,28.48333]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4858,244.8129]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4863,0.0]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4850,-0.012]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4854,-2.71387]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4868,26.575]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4872,28.525]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4858,244.8191]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4863,0.0]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4850,-0.012]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4854,-2.787392]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4868,26.59167]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4872,28.575]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4858,244.8416]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4863,0.0]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4850,-0.012]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4854,-2.714259]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4868,26.63333]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4872,28.59167]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4858,244.8684]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4863,0.0]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4850,-0.012]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4854,-2.714517]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4868,26.70833]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4872,28.6]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4858,244.948]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4863,0.0]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4850,-0.012]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4854,-2.860828]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4868,26.7]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4872,28.64166]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4858,244.8324]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4863,0.0]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4850,-0.01225]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4854,-2.787544]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4868,26.63333]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4872,28.6]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4858,244.6713]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4863,0.0]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4850,-0.012]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4854,-2.934422]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4868,26.61667]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4872,28.58333]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4858,244.6742]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4863,0.0]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4850,-0.012]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4854,-2.713633]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4868,26.55833]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4872,28.50833]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4858,244.6733]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4863,0.0]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4850,-0.012]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4854,-2.786762]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4868,26.48333]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4872,28.50833]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4858,244.6937]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4863,0.0]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4850,-0.012]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4854,-2.786596]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4868,26.58333]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4872,28.58333]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4858,244.6893]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4863,0.0]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4850,-0.012]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4854,-2.713489]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4868,26.675]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4872,28.69167]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4858,244.7032]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4863,0.0]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4850,-0.012]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4854,-2.640447]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4868,26.69167]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4872,28.69167]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4858,244.7314]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4863,0.0]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4850,-0.012]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4854,-2.71362]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4868,26.74167]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4872,28.725]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4858,244.7606]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4863,0.0]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4850,-0.012]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4854,-2.787148]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4868,26.75833]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4872,28.66667]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4858,244.7408]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4863,0.0]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4850,-0.012]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4854,-2.787552]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4868,26.75833]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4872,28.70833]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4858,244.7556]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4863,0.0]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4850,-0.012]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4854,-2.787386]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4868,26.76667]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4872,28.70833]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4858,244.7832]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4863,0.0]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4850,-0.012]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4854,-2.641352]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4868,26.73333]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4872,28.675]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4858,244.782]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4863,0.0]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4850,-0.012]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4854,-2.787976]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4868,26.61667]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4872,28.56667]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4858,244.8375]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4863,0.0]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4850,-0.012]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4854,-2.714491]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4868,26.525]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4872,28.51666]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4858,244.8504]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4863,0.0]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4850,-0.012]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4854,-2.787652]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4868,26.625]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4872,28.56667]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4858,244.806]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4863,0.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4850,-0.012]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4854,-2.787451]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4868,26.65833]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4872,28.59167]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4858,244.8139]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4863,0.0]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4850,-0.012]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4854,-2.714123]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4868,26.725]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4872,28.63333]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4858,244.8461]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4863,0.0]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4850,-0.012]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4854,-2.787841]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4868,26.65833]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4872,28.60833]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4858,244.9082]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4863,0.0]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4850,-0.012]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4854,-2.78795]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4868,26.51666]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4872,28.45]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4858,244.9438]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4863,0.0]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4850,-0.012]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4854,-2.934199]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4868,26.45]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4872,28.4]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4858,244.9213]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4863,0.0]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4850,-0.012]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4854,-2.714635]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4868,26.45]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4872,28.39166]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4858,244.9559]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4863,0.0]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4850,-0.012]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4854,-2.787747]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4868,26.33333]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4872,28.33333]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4858,244.9888]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4863,0.0]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4850,-0.012]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4854,-2.714119]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4868,26.4]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4872,28.41666]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4858,245.0568]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4863,0.0]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4850,-0.012]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4854,-2.714551]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4868,26.425]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4872,28.4]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4858,245.1254]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4863,0.0]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4850,-0.012]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4854,-2.861291]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4868,26.38333]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4872,28.4]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4858,245.1512]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4863,0.0]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4850,-0.012]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4854,-2.788218]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4868,26.35833]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4872,28.375]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4858,245.144]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4863,0.0]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4850,-0.012]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4854,-2.714829]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4868,26.43333]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4872,28.475]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4858,245.1639]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4863,0.0]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4850,-0.012]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4854,-2.641514]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4868,26.475]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4872,28.5]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4858,245.1747]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4863,0.0]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4850,-0.012]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4854,-2.788066]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4868,26.45]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4872,28.46667]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4858,245.2004]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4863,0.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4850,-0.012]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4854,-2.788055]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4868,26.51666]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4872,28.45]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4858,245.1893]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4863,0.0]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4850,-0.012]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4854,-2.78776]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4868,26.51666]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4872,28.46667]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4858,245.1329]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4863,0.0]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4850,-0.012]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4854,-2.714782]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4868,26.55]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4872,28.51666]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4858,245.1863]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4863,0.0]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4850,-0.012]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4854,-2.788279]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4868,26.58333]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4872,28.525]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4858,245.1972]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4863,0.0]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4850,-0.012]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4854,-2.787641]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4868,26.43333]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4872,28.425]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4858,245.1863]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4863,0.0]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4850,-0.012]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4854,-2.64106]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4868,26.38333]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4872,28.325]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4858,245.2194]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4863,0.0]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4850,-0.012]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4854,-2.787968]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4868,26.30833]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4872,28.20833]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4858,245.2528]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4863,0.0]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4850,-0.012]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4854,-2.714066]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4868,26.24167]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4872,28.16667]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4858,245.2908]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4863,0.0]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4850,-0.012]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4854,-2.714249]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4868,26.325]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4872,28.21667]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4858,245.2312]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4863,0.0]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4850,-0.012]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4854,-2.787376]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4868,26.34167]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4872,28.29167]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4858,245.2056]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4863,0.0]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4850,-0.012]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4854,-2.860847]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4868,26.35833]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4872,28.3]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4858,245.2019]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4863,0.0]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4850,-0.012]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4854,-2.787563]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4868,26.38333]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4872,28.33333]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4858,245.1828]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4863,0.0]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4850,-0.012]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4854,-2.786891]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4868,26.4]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4872,28.375]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4858,245.2205]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4863,0.0]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4850,-0.012]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4854,-2.934118]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4868,26.49167]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4872,28.45833]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4858,245.2284]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4863,0.0]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4850,-0.012]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4854,-2.714065]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4868,26.50833]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4872,28.45]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4858,245.2943]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4863,0.0]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4850,-0.012]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4854,-2.786552]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4868,26.45833]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4872,28.425]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4858,245.2558]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4863,0.0]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4850,-0.012]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4854,-2.859782]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4868,26.46667]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4872,28.44167]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4858,245.234]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4863,0.0]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4850,-0.012]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4854,-2.712916]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4868,26.35]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4872,28.36667]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4858,245.2897]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4863,0.0]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4850,-0.012]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4854,-2.786933]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4868,26.375]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4872,28.31667]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4858,245.3509]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4863,0.0]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4850,-0.012]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4854,-2.860299]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4868,26.275]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4872,28.26667]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4858,245.3987]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4863,0.0]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4850,-0.012]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4854,-2.787537]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4868,26.21667]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4872,28.20833]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4858,245.2017]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4863,0.0]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4850,-0.012]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4854,-2.788114]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4868,26.19167]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4872,28.225]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4858,245.1753]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4863,0.0]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4850,-0.012]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4854,-2.787997]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4868,26.2]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4872,28.19167]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4858,245.2032]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4863,0.0]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4850,-0.012]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4854,-2.787932]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4868,26.10833]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4872,28.11667]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4858,245.2607]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4863,0.0]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4850,-0.012]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4854,-2.787807]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4868,25.975]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4872,28.025]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4858,245.2842]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4863,0.0]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4850,-0.012]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4854,-2.641309]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4868,25.925]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4872,27.98333]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4858,245.3042]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4863,0.0]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4850,-0.012]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4854,-2.935013]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4868,25.95833]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4872,27.99167]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4858,245.2129]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4863,0.0]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4850,-0.012]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4854,-2.788018]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4868,25.975]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4872,27.99167]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4858,245.1893]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4863,0.0]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4850,-0.012]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4854,-2.861681]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4868,25.95833]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4872,27.975]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4858,245.1988]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4863,0.0]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4850,-0.012]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4854,-2.787934]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4868,25.875]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4872,27.925]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4858,245.2317]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4863,0.0]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4850,-0.012]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4854,-2.861136]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4868,26.025]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4872,28.05]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4858,245.1821]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4863,0.0]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4850,-0.012]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4854,-2.787538]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4868,26.1]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4872,28.09167]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4858,245.3579]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4863,0.0]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4850,-0.012]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4854,-2.861121]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4868,26.1]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4872,28.09167]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4858,245.4375]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4863,0.0]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4850,-0.012]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4854,-2.861348]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4868,26.18333]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4872,28.15833]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4858,245.5251]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4863,0.0]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4850,-0.012]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4854,-2.640754]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4868,26.18333]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4872,28.16667]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4858,245.5267]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4863,0.0]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4850,-0.012]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4854,-2.787573]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4868,26.225]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4872,28.19167]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4858,245.5757]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4863,0.0]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4850,-0.012]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4854,-2.787771]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4868,26.14166]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4872,28.11667]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4858,245.4845]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4863,0.0]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4850,-0.012]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4854,-2.787578]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4868,26.23333]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4872,28.21667]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4858,245.5302]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4863,0.0]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4850,-0.012]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4854,-2.713637]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4868,26.3]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4872,28.275]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4858,245.2789]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4863,0.0]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4850,-0.012]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4854,-2.933609]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4868,26.28333]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4872,28.24167]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4858,245.2727]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4863,0.0]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4850,-0.012]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4854,-3.154034]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4868,26.2]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4872,28.2]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4858,245.2246]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4863,0.0]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4850,-0.012]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4854,-2.860003]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4868,26.225]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4872,28.16667]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4858,245.1602]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4863,0.0]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4850,-0.012]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4854,-2.933388]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4868,26.23333]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4872,28.18333]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4858,244.5591]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4863,0.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4850,-0.012]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4854,-2.933199]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4868,26.24167]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4872,28.21667]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4858,244.5192]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4863,0.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4850,-0.012]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4854,-2.859839]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4868,26.3]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4872,28.2]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4858,244.5547]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4863,0.0]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4850,-0.012]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4854,-2.713181]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4868,26.20833]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4872,28.16667]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4858,244.4939]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4863,0.0]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4850,-0.012]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4854,-2.786458]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4868,26.175]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4872,28.13333]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4858,244.4216]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4863,0.0]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4850,-0.012]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4854,-2.859202]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4868,26.13333]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4872,28.08333]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4858,244.4026]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4863,0.0]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4850,-0.012]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4854,-2.712929]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4868,26.24167]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4872,28.15833]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4858,244.4523]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4863,0.0]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4850,-0.012]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4854,-2.932688]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4868,26.20833]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4872,28.15]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4858,244.3807]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4863,0.0]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4850,-0.012]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4854,-2.859184]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4868,26.175]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4872,28.125]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4858,244.324]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4863,0.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4850,-0.012]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4854,-2.859572]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4868,26.225]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4872,28.13333]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4858,244.3376]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4863,0.0]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4850,-0.012]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4854,-2.859411]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4868,26.15]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4872,28.075]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4858,244.3038]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4863,0.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4850,-0.012]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4854,-2.786388]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4868,26.08333]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4872,28.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4858,244.3098]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4863,0.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4850,-0.012]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4854,-3.006177]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4868,26.10833]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4872,27.98333]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4858,244.3025]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4863,0.0]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4850,-0.012]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4854,-2.639845]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4868,26.00833]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4872,27.93333]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4858,244.0352]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4863,0.0]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4850,-0.012]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4854,-2.93327]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4868,26.08333]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4872,27.95833]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4858,243.9319]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4863,0.0]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4850,-0.012]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4854,-3.007418]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4868,26.06667]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4872,27.96667]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4858,243.9039]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4863,0.0]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4850,-0.012]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4854,-2.787288]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4868,26.09167]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4872,27.95]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4858,243.909]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4863,0.0]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4850,-0.012]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4854,-2.640267]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4868,26.025]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4872,27.93333]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4858,243.9652]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4863,0.0]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4850,-0.012]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4854,-2.934292]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4868,26.05833]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4872,27.95833]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4858,243.9727]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4863,0.0]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4850,-0.012]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4854,-2.860339]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4868,26.03333]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4872,27.94167]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4858,243.9694]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4863,0.0]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4850,-0.012]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4854,-2.7876]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4868,26.00833]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4872,27.93333]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4858,244.0071]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4863,0.0]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4850,-0.012]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4854,-2.860473]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4868,25.99167]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4872,27.86667]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4858,244.004]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4863,0.0]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4850,-0.012]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4854,-2.71407]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4868,26.0]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4872,27.9]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4858,243.9935]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4863,0.0]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4850,-0.012]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4854,-2.934214]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4868,26.03333]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4872,27.90833]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4858,244.0065]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4863,0.0]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4850,-0.012]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4854,-2.860484]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4868,26.1]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4872,28.0]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4858,244.0108]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4863,0.0]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4850,-0.012]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4854,-2.860995]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4868,26.2]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4872,28.01666]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4858,244.0045]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4863,0.0]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4850,-0.012]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4854,-2.787096]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4868,26.05833]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4872,27.91666]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4858,243.9738]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4863,0.0]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4850,-0.012]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4854,-2.860569]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4868,26.03333]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4872,27.88333]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4858,244.0517]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4863,0.0]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4850,-0.012]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4854,-2.640783]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4868,26.025]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4872,27.88333]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4858,243.7608]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4863,0.0]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4850,-0.012]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4854,-2.860556]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4868,25.975]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4872,27.85]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4858,243.7132]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4863,0.0]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4850,-0.012]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4854,-2.861139]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4868,25.88333]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4872,27.78333]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4858,243.6921]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4863,0.0]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4850,-0.012]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4854,-2.860214]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4868,25.875]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4872,27.75]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4858,243.6974]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4863,0.0]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4850,-0.012]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4854,-2.787024]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4868,25.875]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4872,27.65833]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4858,243.7903]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4863,0.0]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4850,-0.012]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4854,-2.859865]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4868,25.84167]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4872,27.63333]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4858,243.812]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4863,0.0]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4850,-0.012]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4854,-2.859879]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4868,25.84167]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4872,27.64166]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4858,243.7852]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4863,0.0]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4850,-0.012]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4854,-2.933924]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4868,25.74167]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4872,27.55833]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4858,243.6934]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4863,0.0]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4850,-0.012]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4854,-2.713702]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4868,25.61667]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4872,27.475]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4858,243.4857]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4863,0.0]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4850,-0.012]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4854,-2.713857]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4868,25.61667]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4872,27.475]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4858,243.5295]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4863,0.0]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4850,-0.012]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4854,-2.860022]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4868,25.56667]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4872,27.43333]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4858,243.5693]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4863,0.0]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4850,-0.012]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4854,-2.934186]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4868,25.53333]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4872,27.43333]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4858,243.6097]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4863,0.0]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4850,-0.012]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4854,-2.786849]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4868,25.475]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4872,27.325]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4858,243.6202]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4863,0.0]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4850,-0.012]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4854,-2.785718]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4868,25.45833]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4872,27.375]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4858,243.6204]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4863,0.0]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4850,-0.012]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4854,-2.712778]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4868,25.43333]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4872,27.35]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4858,243.6395]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4863,0.0]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4850,-0.012]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4854,-2.786644]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4868,25.40833]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4872,27.36667]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4858,243.6494]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4863,0.0]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4850,-0.012]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4854,-2.860085]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4868,25.425]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4872,27.35]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4858,243.7015]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4863,0.0]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4850,-0.012]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4854,-2.933495]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4868,25.275]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4872,27.225]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4858,243.6202]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4863,0.0]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4850,-0.012]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4854,-2.786954]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4868,25.20833]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4872,27.16667]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4858,243.6037]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4863,0.0]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4850,-0.012]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4854,-2.860266]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4868,25.20833]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4872,27.13333]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4858,243.6035]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4863,0.0]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4850,-0.012]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4854,-2.713056]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4868,25.09167]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4872,27.00833]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4858,243.5635]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4863,0.0]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4850,-0.012]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4854,-2.859185]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4868,25.06667]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4872,27.03333]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4858,243.5361]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4863,0.0]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4850,-0.012]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4854,-2.712682]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4868,25.16667]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4872,27.08333]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4858,243.5332]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4863,0.0]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4850,-0.012]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4854,-2.712382]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4868,25.14166]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4872,27.06667]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4858,243.4893]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4863,0.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4850,-0.012]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4854,-2.786027]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4868,25.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4872,26.89166]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4858,243.4742]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4863,0.0]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4850,-0.012]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4854,-2.785965]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4868,24.89166]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4872,26.825]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4858,243.4891]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4863,0.0]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4850,-0.012]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4854,-3.005842]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4868,24.98333]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4872,26.75833]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4858,243.5141]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4863,0.0]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4850,-0.012]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4854,-2.786062]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4868,24.90833]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4872,26.86667]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4858,243.5291]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4863,0.0]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4850,-0.012]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4854,-2.78613]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4868,24.71667]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4872,26.71667]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4858,243.5272]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4863,0.0]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4850,-0.012]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4854,-3.152927]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4868,24.625]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4872,26.56667]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4858,243.5445]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4863,0.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4850,-0.012]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4854,-2.712961]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4868,24.53333]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4872,26.525]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4858,243.5643]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4863,0.0]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4850,-0.012]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4854,-2.932882]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4868,24.56667]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4872,26.49167]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4858,243.5874]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4863,0.0]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4850,-0.012]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4854,-2.85976]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4868,24.475]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4872,26.49167]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4858,243.6337]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4863,0.0]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4850,-0.012]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4854,-2.859362]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4868,24.28333]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4872,26.35]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4858,243.659]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4863,0.0]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4850,-0.012]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4854,-2.639718]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4868,24.19167]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4872,26.19167]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4858,243.6904]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4863,0.0]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4850,-0.012]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4854,-2.785965]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4868,24.14166]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4872,26.21667]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4858,243.6623]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4863,0.0]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4850,-0.012]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4854,-2.786394]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4868,24.06667]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4872,26.14166]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4858,243.7117]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4863,0.0]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4850,-0.012]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4854,-2.859237]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4868,24.23333]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4872,26.30833]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4858,243.7451]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4863,0.0]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4850,-0.012]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4854,-2.786042]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4868,24.15833]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4872,26.24167]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4858,243.7609]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4863,0.0]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4850,-0.012]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4854,-2.933135]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4868,24.23333]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4872,26.25833]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4858,243.7778]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4863,0.0]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4850,-0.012]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4854,-2.859596]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4868,24.275]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4872,26.325]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4858,243.7643]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4863,0.0]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4850,-0.012]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4854,-2.713243]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4868,24.275]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4872,26.33333]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4858,243.7781]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4863,0.0]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4850,-0.012]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4854,-2.859518]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4868,24.08333]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4872,26.20833]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4858,243.801]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4863,0.0]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4850,-0.012]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4854,-2.786575]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4868,24.04167]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4872,26.14166]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4858,243.7954]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4863,0.0]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4850,-0.012]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4854,-2.933004]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4868,23.81667]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4872,25.99167]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4858,243.826]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4863,0.0]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4850,-0.012]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4854,-2.786533]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4868,24.00833]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4872,26.13333]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4858,243.902]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4863,0.0]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4850,-0.012]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4854,-2.860026]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4868,24.075]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4872,26.15]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4858,243.9568]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4863,0.0]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4850,-0.012]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4854,-2.860115]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4868,24.19167]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4872,26.24167]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4858,243.9823]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4863,0.0]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4850,-0.012]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4854,-2.786781]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4868,24.24167]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4872,26.3]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4858,244.0646]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4863,0.0]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4850,-0.012]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4854,-2.933644]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4868,24.06667]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4872,26.16667]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4858,244.129]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4863,0.0]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4850,-0.012]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4854,-2.860474]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4868,24.29167]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4872,26.31667]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4858,244.1034]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4863,0.0]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4850,-0.012]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4854,-2.787026]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4868,24.25]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4872,26.31667]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4858,244.0967]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4863,0.0]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4850,-0.012]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4854,-2.860887]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4868,24.2]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4872,26.24167]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4858,244.0977]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4863,0.0]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4850,-0.012]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4854,-2.787171]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4868,24.33333]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4872,26.35833]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4858,244.0027]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4863,0.0]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4850,-0.012]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4854,-2.713851]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4868,24.39166]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4872,26.40833]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4858,244.0084]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4863,0.0]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4850,-0.012]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4854,-2.860854]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4868,24.375]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4872,26.475]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4858,243.8928]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4863,0.0]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4850,-0.012]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4854,-2.860903]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4868,24.4]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4872,26.48333]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4858,243.9652]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4863,0.0]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4850,-0.012]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4854,-2.86099]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4868,24.50833]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4872,26.525]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4858,243.9912]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4863,0.0]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4850,-0.012]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4854,-2.787228]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4868,24.40833]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4872,26.425]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4858,244.0113]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4863,0.0]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4850,-0.012]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4854,-2.787665]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4868,24.44167]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4872,26.44167]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4858,244.0499]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4863,0.0]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4850,-0.012]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4854,-3.007108]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4868,24.44167]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4872,26.39166]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4858,244.1044]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4863,0.0]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4850,-0.012]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4854,-2.861382]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4868,24.375]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4872,26.34167]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4858,244.0773]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4863,0.0]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4850,-0.012]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4854,-2.860788]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4868,24.35833]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4872,26.31667]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4858,244.0826]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4863,0.0]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4850,-0.012]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4854,-2.860408]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4868,24.4]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4872,26.38333]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4858,244.122]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4863,0.0]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4850,-0.012]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4854,-2.860637]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4868,24.30833]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4872,26.29167]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4858,244.16]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4863,0.0]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4850,-0.012]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4854,-3.007973]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4868,24.36667]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4872,26.30833]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4858,244.1419]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4863,0.0]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4850,-0.012]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4854,-2.861125]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4868,24.39166]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4872,26.34167]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4858,244.1282]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4863,0.0]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4850,-0.012]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4854,-2.641328]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4868,24.375]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4872,26.36667]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4858,244.1432]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4863,0.0]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4850,-0.012]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4854,-2.934622]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4868,24.35833]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4872,26.3]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4858,244.1647]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4863,0.0]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4850,-0.012]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4854,-2.934729]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4868,24.28333]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4872,26.275]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4858,244.1896]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4863,0.0]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4850,-0.012]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4854,-2.861086]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4868,24.33333]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4872,26.275]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4858,244.1984]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4863,0.0]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4850,-0.012]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4854,-2.861356]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4868,24.3]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4872,26.23333]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4858,244.2324]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4863,0.0]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4850,-0.012]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4854,-2.861097]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4868,24.16667]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4872,26.19167]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4858,244.1503]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4863,0.0]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4850,-0.012]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4854,-2.934575]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4868,24.05]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4872,26.05]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4858,244.0322]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4863,0.0]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4850,-0.012]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4854,-2.787148]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4868,23.825]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4872,25.875]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4858,244.0148]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4863,0.0]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4850,-0.012]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4854,-2.7873]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4868,23.68333]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4872,25.75833]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4858,244.0199]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4863,0.0]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4850,-0.012]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4854,-2.713918]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4868,23.6]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4872,25.71667]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4858,244.035]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4863,0.0]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4850,-0.012]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4854,-2.713397]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4868,23.45833]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4872,25.60833]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4858,244.0437]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4863,0.0]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4850,-0.012]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4854,-2.859746]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4868,23.38333]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4872,25.5]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4858,244.0188]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4863,0.0]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4850,-0.012]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4854,-2.933728]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4868,23.26667]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4872,25.4]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4858,244.0122]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4863,0.0]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4850,-0.012]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4854,-2.786809]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4868,23.175]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4872,25.325]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4858,243.8939]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4863,0.0]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4850,-0.012]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4854,-3.00717]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4868,23.075]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4872,25.28333]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4858,243.8514]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4863,0.0]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4850,-0.012]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4854,-2.860316]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4868,22.99167]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4872,25.15]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4858,243.7727]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4863,0.0]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4850,-0.012]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4854,-2.85977]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4868,22.84167]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4872,25.025]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4858,243.7703]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4863,0.0]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4850,-0.012]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4854,-2.933139]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4868,22.56667]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4872,24.88333]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4858,243.8161]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4863,0.0]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4850,-0.012]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4854,-2.932885]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4868,22.46667]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4872,24.70833]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4858,243.639]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4863,0.0]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4850,-0.012]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4854,-2.785943]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4868,22.45833]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4872,24.73333]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4858,243.5741]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4863,0.0]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4850,-0.012]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4854,-2.933169]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4868,22.50833]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4872,24.75]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4858,243.5936]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4863,0.0]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4850,-0.012]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4854,-2.859969]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4868,22.48333]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4872,24.79167]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4858,243.6215]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4863,0.0]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4850,-0.012]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4854,-2.785919]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4868,22.425]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4872,24.76666]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4858,243.6807]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4863,0.0]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4850,-0.012]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4854,-2.933069]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4868,22.39166]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4872,24.675]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4858,243.746]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4863,0.0]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4850,-0.012]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4854,-2.933113]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4868,22.475]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4872,24.75833]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4858,243.7255]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4863,0.0]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4850,-0.012]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4854,-2.859268]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4868,22.50833]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4872,24.78333]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4858,243.7]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4863,0.0]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4850,-0.012]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4854,-2.932416]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4868,22.4]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4872,24.75833]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4858,243.738]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4863,0.0]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4850,-0.012]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4854,-2.932776]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4868,22.30833]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4872,24.68333]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4858,243.7664]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4863,0.0]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4850,-0.012]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4854,-2.859084]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4868,22.3]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4872,24.69167]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4858,243.7343]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4863,0.0]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4850,-0.012]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4854,-2.85909]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4868,22.25]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4872,24.64166]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4858,243.7712]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4863,0.0]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4850,-0.012]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4854,-3.006014]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4868,22.40833]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4872,24.71667]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4858,243.8127]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4863,0.0]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4850,-0.012]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4854,-2.786512]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4868,22.4]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4872,24.675]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4858,243.7601]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4863,0.0]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4850,-0.012]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4854,-2.7864]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4868,22.33333]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4872,24.64166]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4858,243.7274]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4863,0.0]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4850,-0.012]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4854,-2.787064]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4868,22.25]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4872,24.53333]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4858,243.6575]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4863,0.0]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4850,-0.012]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4854,-2.933783]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4868,22.13333]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4872,24.46667]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4858,243.6174]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4863,0.0]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4850,-0.012]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4854,-2.860656]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4868,22.09167]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4872,24.39166]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4858,243.6409]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4863,0.0]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4850,-0.012]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4854,-2.860965]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4868,22.03333]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4872,24.325]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4858,243.6232]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4863,0.0]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4850,-0.012]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4854,-2.714297]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4868,21.93333]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4872,24.24167]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4858,243.642]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4863,0.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4850,-0.012]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4854,-3.007869]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4868,21.875]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4872,24.19167]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4858,243.6156]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4863,0.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4850,-0.012]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4854,-2.934796]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4868,21.86667]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4872,24.21667]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4858,243.5449]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4863,0.0]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4850,-0.012]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4854,-2.861696]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4868,21.93333]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4872,24.28333]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4858,243.419]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4863,0.0]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4850,-0.012]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4854,-2.714375]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4868,21.96667]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4872,24.30833]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4858,243.4665]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4863,0.0]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4850,-0.012]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4854,-2.714606]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4868,22.025]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4872,24.33333]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4858,243.5102]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4863,0.0]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4850,-0.012]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4854,-2.714507]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4868,22.03333]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4872,24.4]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4858,243.5198]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4863,0.0]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4850,-0.012]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4854,-2.641182]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4868,22.15833]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4872,24.50833]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4858,243.5799]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4863,0.0]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4850,-0.012]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4854,-2.860957]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4868,22.13333]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4872,24.45833]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4858,243.5341]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4863,0.0]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4850,-0.012]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4854,-2.860601]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4868,22.16667]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4872,24.48333]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4858,243.5711]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4863,0.0]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4850,-0.01175]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4854,-2.861076]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4868,22.05833]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4872,24.39166]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4858,243.6192]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4863,0.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4850,-0.012]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4854,-2.861271]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4868,22.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4872,24.3]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4858,243.6679]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4863,0.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4850,-0.012]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4854,-2.860982]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4868,21.83333]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4872,24.18333]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4858,243.6518]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4863,0.0]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4850,-0.012]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4854,-2.860911]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4868,21.725]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4872,24.08333]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4858,243.69]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4863,0.0]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4850,-0.012]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4854,-2.787688]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4868,21.63333]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4872,24.03333]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4858,243.6597]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4863,0.0]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4850,-0.012]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4854,-2.860863]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4868,21.49167]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4872,23.85833]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4858,243.5905]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4863,0.0]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4850,-0.012]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4854,-3.00752]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4868,21.39166]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4872,23.76667]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4858,243.6121]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4863,0.0]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4850,-0.012]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4854,-2.934471]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4868,21.33333]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4872,23.61667]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4858,243.6322]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4863,0.0]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4850,-0.012]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4854,-2.787787]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4868,21.29167]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4872,23.48333]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4858,243.61]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4863,0.0]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4850,-0.012]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4854,-2.934408]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4868,21.46667]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4872,23.51666]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4858,243.6011]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4863,0.0]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4850,-0.012]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4854,-2.861207]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4868,21.5]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4872,23.58333]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4858,243.6309]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4863,0.0]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4850,-0.012]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4854,-2.93419]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4868,21.56667]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4872,23.64166]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4858,243.67]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4863,0.0]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4850,-0.012]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4854,-2.861737]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4868,21.6]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4872,23.65833]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4858,243.6574]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4863,0.0]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4850,-0.012]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4854,-3.007587]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4868,21.58333]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4872,23.74167]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4858,243.6559]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4863,0.0]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4850,-0.012]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4854,-2.787547]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4868,21.575]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4872,23.70833]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4858,243.7706]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4863,0.0]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4850,-0.01175]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4854,-2.788087]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4868,21.60833]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4872,23.725]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4858,243.8017]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4863,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4850,-0.012]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4852,243.8077]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4866,26.01666]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4870,28.0]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4856,0.0]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4860,0.0]
["2021-08-22T00:00:00.000000000","2021-08-22T07:00:00.000000000",4861,-2.69496]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4852,243.8009]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4866,25.96667]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4870,28.075]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4856,0.0]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4860,0.0]
["2021-08-22T00:01:00.000000000","2021-08-22T07:01:00.000000000",4861,-2.704317]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4852,243.7399]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4866,25.925]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4870,27.96667]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4856,0.0]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4860,0.0]
["2021-08-22T00:02:00.000000000","2021-08-22T07:02:00.000000000",4861,-2.76982]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4852,243.7722]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4866,25.93333]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4870,28.06667]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4856,0.0]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4860,0.0]
["2021-08-22T00:03:00.000000000","2021-08-22T07:03:00.000000000",4861,-2.73239]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4852,243.79]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4866,25.88333]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4870,28.01666]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4856,0.0]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4860,0.0]
["2021-08-22T00:04:00.000000000","2021-08-22T07:04:00.000000000",4861,-2.685602]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4852,243.8165]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4866,25.975]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4870,28.01666]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4856,0.0]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4860,0.0]
["2021-08-22T00:05:00.000000000","2021-08-22T07:05:00.000000000",4861,-2.58267]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4852,243.8462]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4866,26.0]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4870,28.03333]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4856,0.0]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4860,0.0]
["2021-08-22T00:06:00.000000000","2021-08-22T07:06:00.000000000",4861,-2.489095]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4852,243.864]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4866,25.99167]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4870,28.03333]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4856,0.0]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4860,0.0]
["2021-08-22T00:07:00.000000000","2021-08-22T07:07:00.000000000",4861,-2.451665]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4852,243.8937]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4866,25.89166]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4870,27.99167]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4856,0.0]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4860,0.0]
["2021-08-22T00:08:00.000000000","2021-08-22T07:08:00.000000000",4861,-2.517167]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4852,243.9305]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4866,25.8]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4870,27.88333]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4856,0.0]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4860,0.0]
["2021-08-22T00:09:00.000000000","2021-08-22T07:09:00.000000000",4861,-2.666887]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4852,243.9224]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4866,25.89166]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4870,27.86667]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4856,0.0]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4860,0.0]
["2021-08-22T00:10:00.000000000","2021-08-22T07:10:00.000000000",4861,-2.638815]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4852,243.9343]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4866,25.84167]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4870,27.9]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4856,0.0]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4860,0.0]
["2021-08-22T00:11:00.000000000","2021-08-22T07:11:00.000000000",4861,-2.610742]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4852,243.9564]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4866,25.86667]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4870,27.9]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4856,0.0]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4860,0.0]
["2021-08-22T00:12:00.000000000","2021-08-22T07:12:00.000000000",4861,-2.563955]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4852,243.9674]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4866,26.03333]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4870,28.04167]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4856,0.0]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4860,0.0]
["2021-08-22T00:13:00.000000000","2021-08-22T07:13:00.000000000",4861,-2.386163]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4852,243.9628]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4866,26.03333]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4870,28.10833]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4856,0.0]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4860,0.0]
["2021-08-22T00:14:00.000000000","2021-08-22T07:14:00.000000000",4861,-2.32066]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4852,243.8868]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4866,26.025]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4870,28.075]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4856,0.0]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4860,0.0]
["2021-08-22T00:15:00.000000000","2021-08-22T07:15:00.000000000",4861,-2.28323]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4852,243.845]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4866,26.025]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4870,28.09167]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4856,0.0]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4860,0.0]
["2021-08-22T00:16:00.000000000","2021-08-22T07:16:00.000000000",4861,-2.255157]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4852,243.8271]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4866,26.1]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4870,28.15833]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4856,0.0]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4860,0.0]
["2021-08-22T00:17:00.000000000","2021-08-22T07:17:00.000000000",4861,-2.199013]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4852,243.8008]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4866,26.08333]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4870,28.1]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4856,0.0]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4860,0.0]
["2021-08-22T00:18:00.000000000","2021-08-22T07:18:00.000000000",4861,-2.20837]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4852,243.7732]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4866,26.04167]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4870,28.11667]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4856,0.0]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4860,0.0]
["2021-08-22T00:19:00.000000000","2021-08-22T07:19:00.000000000",4861,-2.264515]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4852,243.7871]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4866,26.06667]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4870,28.175]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4856,0.0]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4860,0.0]
["2021-08-22T00:20:00.000000000","2021-08-22T07:20:00.000000000",4861,-2.311302]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4852,243.7413]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4866,26.125]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4870,28.2]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4856,0.0]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4860,0.0]
["2021-08-22T00:21:00.000000000","2021-08-22T07:21:00.000000000",4861,-2.264515]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4852,243.7903]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4866,26.00833]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4870,28.15]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4856,0.0]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4860,0.0]
["2021-08-22T00:22:00.000000000","2021-08-22T07:22:00.000000000",4861,-2.330017]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4852,243.8295]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4866,26.1]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4870,28.23333]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4856,0.0]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4860,0.0]
["2021-08-22T00:23:00.000000000","2021-08-22T07:23:00.000000000",4861,-2.35809]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4852,243.8343]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4866,26.13333]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4870,28.21667]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4856,0.0]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4860,0.0]
["2021-08-22T00:24:00.000000000","2021-08-22T07:24:00.000000000",4861,-2.301945]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4852,243.8876]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4866,26.14166]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4870,28.21667]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4856,0.0]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4860,0.0]
["2021-08-22T00:25:00.000000000","2021-08-22T07:25:00.000000000",4861,-2.255157]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4852,243.9247]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4866,26.15]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4870,28.25]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4856,0.0]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4860,0.0]
["2021-08-22T00:26:00.000000000","2021-08-22T07:26:00.000000000",4861,-2.227085]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4852,243.9623]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4866,26.19167]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4870,28.25]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4856,0.0]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4860,0.0]
["2021-08-22T00:27:00.000000000","2021-08-22T07:27:00.000000000",4861,-2.199013]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4852,243.9632]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4866,26.175]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4870,28.23333]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4856,0.0]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4860,0.0]
["2021-08-22T00:28:00.000000000","2021-08-22T07:28:00.000000000",4861,-2.217727]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4852,244.0139]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4866,26.15]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4870,28.175]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4856,0.0]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4860,0.0]
["2021-08-22T00:29:00.000000000","2021-08-22T07:29:00.000000000",4861,-2.28323]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4852,244.0195]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4866,26.08333]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4870,28.125]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4856,0.0]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4860,0.0]
["2021-08-22T00:30:00.000000000","2021-08-22T07:30:00.000000000",4861,-2.376805]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4852,244.018]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4866,26.00833]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4870,28.075]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4856,0.0]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4860,0.0]
["2021-08-22T00:31:00.000000000","2021-08-22T07:31:00.000000000",4861,-2.451665]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4852,244.0306]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4866,26.025]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4870,28.03333]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4856,0.0]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4860,0.0]
["2021-08-22T00:32:00.000000000","2021-08-22T07:32:00.000000000",4861,-2.489095]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4852,244.0423]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4866,26.03333]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4870,28.06667]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4856,0.0]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4860,0.0]
["2021-08-22T00:33:00.000000000","2021-08-22T07:33:00.000000000",4861,-2.479738]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4852,244.0582]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4866,26.00833]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4870,27.99167]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4856,0.0]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4860,0.0]
["2021-08-22T00:34:00.000000000","2021-08-22T07:34:00.000000000",4861,-2.535882]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4852,244.0895]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4866,25.99167]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4870,27.975]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4856,0.0]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4860,0.0]
["2021-08-22T00:35:00.000000000","2021-08-22T07:35:00.000000000",4861,-2.554597]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4852,244.1185]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4866,25.90833]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4870,27.99167]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4856,0.0]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4860,0.0]
["2021-08-22T00:36:00.000000000","2021-08-22T07:36:00.000000000",4861,-2.65753]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4852,244.0989]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4866,25.85]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4870,27.94167]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4856,0.0]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4860,0.0]
["2021-08-22T00:37:00.000000000","2021-08-22T07:37:00.000000000",4861,-2.73239]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4852,244.1097]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4866,25.78333]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4870,27.79167]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4856,0.0]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4860,0.0]
["2021-08-22T00:38:00.000000000","2021-08-22T07:38:00.000000000",4861,-2.835322]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4852,244.0925]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4866,25.69167]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4870,27.75]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4856,0.0]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4860,0.0]
["2021-08-22T00:39:00.000000000","2021-08-22T07:39:00.000000000",4861,-2.947612]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4852,244.1051]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4866,25.675]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4870,27.69167]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4856,0.0]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4860,0.0]
["2021-08-22T00:40:00.000000000","2021-08-22T07:40:00.000000000",4861,-2.985042]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4852,244.1776]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4866,25.54167]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4870,27.55833]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4856,0.0]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4860,0.0]
["2021-08-22T00:41:00.000000000","2021-08-22T07:41:00.000000000",4861,-3.116047]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4852,244.1595]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4866,25.375]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4870,27.44167]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4856,0.0]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4860,0.0]
["2021-08-22T00:42:00.000000000","2021-08-22T07:42:00.000000000",4861,-3.321913]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4852,244.1725]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4866,25.29167]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4870,27.35833]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4856,0.0]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4860,0.0]
["2021-08-22T00:43:00.000000000","2021-08-22T07:43:00.000000000",4861,-3.509063]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4852,244.1791]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4866,25.13333]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4870,27.23333]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4856,0.0]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4860,0.0]
["2021-08-22T00:44:00.000000000","2021-08-22T07:44:00.000000000",4861,-3.686855]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4852,244.1458]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4866,25.0]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4870,27.125]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4856,0.0]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4860,0.0]
["2021-08-22T00:45:00.000000000","2021-08-22T07:45:00.000000000",4861,-3.845932]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4852,244.1631]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4866,24.95]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4870,27.15]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4856,0.0]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4860,0.0]
["2021-08-22T00:46:00.000000000","2021-08-22T07:46:00.000000000",4861,-3.81786]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4852,244.1823]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4866,24.85]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4870,27.03333]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4856,0.0]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4860,0.0]
["2021-08-22T00:47:00.000000000","2021-08-22T07:47:00.000000000",4861,-3.827217]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4852,244.2111]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4866,24.75833]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4870,26.975]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4856,0.0]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4860,0.0]
["2021-08-22T00:48:00.000000000","2021-08-22T07:48:00.000000000",4861,-3.864648]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4852,244.2309]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4866,24.65]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4870,26.89166]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4856,0.0]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4860,0.0]
["2021-08-22T00:49:00.000000000","2021-08-22T07:49:00.000000000",4861,-4.00501]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4852,244.2589]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4866,24.525]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4870,26.84167]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4856,0.0]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4860,0.0]
["2021-08-22T00:50:00.000000000","2021-08-22T07:50:00.000000000",4861,-4.089227]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4852,244.2478]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4866,24.41667]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4870,26.75]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4856,0.0]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4860,0.0]
["2021-08-22T00:51:00.000000000","2021-08-22T07:51:00.000000000",4861,-4.201518]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4852,244.2973]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4866,24.3]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4870,26.675]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4856,0.0]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4860,0.0]
["2021-08-22T00:52:00.000000000","2021-08-22T07:52:00.000000000",4861,-4.136015]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4852,244.2562]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4866,24.29167]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4870,26.65]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4856,0.0]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4860,0.0]
["2021-08-22T00:53:00.000000000","2021-08-22T07:53:00.000000000",4861,-4.033082]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4852,244.2952]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4866,24.16667]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4870,26.5]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4856,0.0]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4860,0.0]
["2021-08-22T00:54:00.000000000","2021-08-22T07:54:00.000000000",4861,-3.995652]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4852,244.3012]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4866,24.06667]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4870,26.45]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4856,0.0]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4860,0.0]
["2021-08-22T00:55:00.000000000","2021-08-22T07:55:00.000000000",4861,-3.995652]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4852,244.3]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4866,23.94167]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4870,26.36667]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4856,0.0]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4860,0.0]
["2021-08-22T00:56:00.000000000","2021-08-22T07:56:00.000000000",4861,-3.920792]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4852,244.3665]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4866,23.80833]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4870,26.25833]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4856,0.0]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4860,0.0]
["2021-08-22T00:57:00.000000000","2021-08-22T07:57:00.000000000",4861,-3.93015]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4852,244.3632]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4866,23.7]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4870,26.09167]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4856,0.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4860,0.0]
["2021-08-22T00:58:00.000000000","2021-08-22T07:58:00.000000000",4861,-3.911435]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4852,244.2937]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4866,23.65833]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4870,26.08333]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4856,0.0]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4860,0.0]
["2021-08-22T00:59:00.000000000","2021-08-22T07:59:00.000000000",4861,-3.799145]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4852,244.2856]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4866,23.7]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4870,26.125]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4856,0.0]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4860,0.0]
["2021-08-22T01:00:00.000000000","2021-08-22T08:00:00.000000000",4861,-3.658782]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4852,244.2855]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4866,23.68333]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4870,26.18333]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4856,0.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4860,0.0]
["2021-08-22T01:01:00.000000000","2021-08-22T08:01:00.000000000",4861,-3.499705]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4852,244.3277]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4866,23.60833]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4870,26.05]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4856,0.0]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4860,0.0]
["2021-08-22T01:02:00.000000000","2021-08-22T08:02:00.000000000",4861,-3.415487]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4852,244.3372]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4866,23.51666]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4870,25.99167]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4856,0.0]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4860,0.0]
["2021-08-22T01:03:00.000000000","2021-08-22T08:03:00.000000000",4861,-3.247052]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4852,244.358]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4866,23.575]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4870,26.05833]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4856,0.0]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4860,0.0]
["2021-08-22T01:04:00.000000000","2021-08-22T08:04:00.000000000",4861,-3.10669]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4852,244.3652]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4866,23.60833]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4870,26.075]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4856,0.0]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4860,0.0]
["2021-08-22T01:05:00.000000000","2021-08-22T08:05:00.000000000",4861,-2.947612]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4852,244.3987]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4866,23.59167]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4870,26.05]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4856,0.0]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4860,0.0]
["2021-08-22T01:06:00.000000000","2021-08-22T08:06:00.000000000",4861,-2.891467]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4852,244.4307]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4866,23.51666]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4870,25.98333]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4856,0.0]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4860,0.0]
["2021-08-22T01:07:00.000000000","2021-08-22T08:07:00.000000000",4861,-2.84468]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4852,244.4674]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4866,23.575]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4870,25.99167]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4856,0.0]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4860,0.0]
["2021-08-22T01:08:00.000000000","2021-08-22T08:08:00.000000000",4861,-2.872752]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4852,244.478]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4866,23.53333]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4870,25.96667]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4856,0.0]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4860,0.0]
["2021-08-22T01:09:00.000000000","2021-08-22T08:09:00.000000000",4861,-2.891467]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4852,244.4926]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4866,23.5]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4870,25.925]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4856,0.0]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4860,0.0]
["2021-08-22T01:10:00.000000000","2021-08-22T08:10:00.000000000",4861,-2.854037]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4852,244.4867]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4866,23.48333]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4870,25.85833]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4856,0.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4860,0.0]
["2021-08-22T01:11:00.000000000","2021-08-22T08:11:00.000000000",4861,-2.84468]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4852,244.4717]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4866,23.40833]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4870,25.79167]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4856,0.0]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4860,0.0]
["2021-08-22T01:12:00.000000000","2021-08-22T08:12:00.000000000",4861,-2.900825]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4852,244.4515]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4866,23.375]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4870,25.74167]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4856,0.0]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4860,0.0]
["2021-08-22T01:13:00.000000000","2021-08-22T08:13:00.000000000",4861,-2.928897]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4852,244.4951]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4866,23.38333]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4870,25.76666]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4856,0.0]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4860,0.0]
["2021-08-22T01:14:00.000000000","2021-08-22T08:14:00.000000000",4861,-2.88211]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4852,244.5039]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4866,23.44167]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4870,25.75]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4856,0.0]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4860,0.0]
["2021-08-22T01:15:00.000000000","2021-08-22T08:15:00.000000000",4861,-2.65753]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4852,244.4804]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4866,23.41666]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4870,25.68333]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4856,0.0]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4860,0.0]
["2021-08-22T01:16:00.000000000","2021-08-22T08:16:00.000000000",4861,-2.535882]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4852,244.5447]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4866,23.33333]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4870,25.625]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4856,0.0]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4860,0.0]
["2021-08-22T01:17:00.000000000","2021-08-22T08:17:00.000000000",4861,-2.47038]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4852,244.5561]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4866,23.31667]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4870,25.60833]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4856,0.0]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4860,0.0]
["2021-08-22T01:18:00.000000000","2021-08-22T08:18:00.000000000",4861,-2.348732]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4852,244.6043]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4866,23.26667]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4870,25.55]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4856,0.0]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4860,0.0]
["2021-08-22T01:19:00.000000000","2021-08-22T08:19:00.000000000",4861,-2.330017]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4852,244.5278]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4866,23.41667]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4870,25.65833]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4856,0.0]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4860,0.0]
["2021-08-22T01:20:00.000000000","2021-08-22T08:20:00.000000000",4861,-2.227085]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4852,244.5599]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4866,23.48333]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4870,25.75]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4856,0.0]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4860,0.0]
["2021-08-22T01:21:00.000000000","2021-08-22T08:21:00.000000000",4861,-2.152225]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4852,244.55]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4866,23.66667]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4870,25.875]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4856,0.0]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4860,0.0]
["2021-08-22T01:22:00.000000000","2021-08-22T08:22:00.000000000",4861,-1.918287]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4852,244.4348]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4866,23.88333]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4870,26.09167]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4856,0.0]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4860,0.0]
["2021-08-22T01:23:00.000000000","2021-08-22T08:23:00.000000000",4861,-1.693707]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4852,244.4335]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4866,24.01666]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4870,26.175]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4856,0.0]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4860,0.0]
["2021-08-22T01:24:00.000000000","2021-08-22T08:24:00.000000000",4861,-1.53463]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4852,244.4679]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4866,24.05833]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4870,26.15833]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4856,0.0]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4860,0.0]
["2021-08-22T01:25:00.000000000","2021-08-22T08:25:00.000000000",4861,-1.57206]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4852,244.4705]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4866,24.05833]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4870,26.2]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4856,0.0]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4860,0.0]
["2021-08-22T01:26:00.000000000","2021-08-22T08:26:00.000000000",4861,-1.693707]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4852,244.493]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4866,24.00833]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4870,26.11667]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4856,0.0]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4860,0.0]
["2021-08-22T01:27:00.000000000","2021-08-22T08:27:00.000000000",4861,-1.890215]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4852,244.5454]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4866,24.03333]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4870,26.11667]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4856,0.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4860,0.0]
["2021-08-22T01:28:00.000000000","2021-08-22T08:28:00.000000000",4861,-1.965075]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4852,244.5889]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4866,24.00833]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4870,26.15833]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4856,0.0]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4860,0.0]
["2021-08-22T01:29:00.000000000","2021-08-22T08:29:00.000000000",4861,-2.02122]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4852,244.5865]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4866,24.04167]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4870,26.125]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4856,0.0]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4860,0.0]
["2021-08-22T01:30:00.000000000","2021-08-22T08:30:00.000000000",4861,-1.974432]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4852,244.6347]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4866,24.05833]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4870,26.2]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4856,0.0]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4860,0.0]
["2021-08-22T01:31:00.000000000","2021-08-22T08:31:00.000000000",4861,-1.899572]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4852,244.6539]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4866,24.125]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4870,26.24167]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4856,0.0]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4860,0.0]
["2021-08-22T01:32:00.000000000","2021-08-22T08:32:00.000000000",4861,-1.805997]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4852,244.6384]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4866,24.23333]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4870,26.30833]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4856,0.0]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4860,0.0]
["2021-08-22T01:33:00.000000000","2021-08-22T08:33:00.000000000",4861,-1.703065]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4852,244.6257]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4866,24.275]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4870,26.375]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4856,0.0]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4860,0.0]
["2021-08-22T01:34:00.000000000","2021-08-22T08:34:00.000000000",4861,-1.656278]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4852,244.6553]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4866,24.30833]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4870,26.36667]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4856,0.0]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4860,0.0]
["2021-08-22T01:35:00.000000000","2021-08-22T08:35:00.000000000",4861,-1.637562]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4852,244.6674]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4866,24.28333]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4870,26.26667]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4856,0.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4860,0.0]
["2021-08-22T01:36:00.000000000","2021-08-22T08:36:00.000000000",4861,-1.777925]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4852,244.724]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4866,24.2]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4870,26.25]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4856,0.0]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4860,0.0]
["2021-08-22T01:37:00.000000000","2021-08-22T08:37:00.000000000",4861,-1.880857]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4852,244.7431]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4866,24.1]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4870,26.125]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4856,0.0]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4860,0.0]
["2021-08-22T01:38:00.000000000","2021-08-22T08:38:00.000000000",4861,-2.142867]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4852,244.747]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4866,23.96667]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4870,26.01666]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4856,0.0]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4860,0.0]
["2021-08-22T01:39:00.000000000","2021-08-22T08:39:00.000000000",4861,-2.404877]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4852,244.7566]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4866,23.90833]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4870,25.93333]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4856,0.0]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4860,0.0]
["2021-08-22T01:40:00.000000000","2021-08-22T08:40:00.000000000",4861,-2.6201]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4852,244.7887]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4866,23.86667]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4870,25.91667]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4856,0.0]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4860,0.0]
["2021-08-22T01:41:00.000000000","2021-08-22T08:41:00.000000000",4861,-2.76982]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4852,244.7797]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4866,23.84167]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4870,25.85833]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4856,0.0]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4860,0.0]
["2021-08-22T01:42:00.000000000","2021-08-22T08:42:00.000000000",4861,-2.872752]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4852,244.8449]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4866,23.71667]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4870,25.74167]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4856,0.0]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4860,0.0]
["2021-08-22T01:43:00.000000000","2021-08-22T08:43:00.000000000",4861,-2.9944]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4852,244.8845]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4866,23.63333]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4870,25.68333]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4856,0.0]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4860,0.0]
["2021-08-22T01:44:00.000000000","2021-08-22T08:44:00.000000000",4861,-3.003757]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4852,244.8863]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4866,23.53333]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4870,25.6]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4856,0.0]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4860,0.0]
["2021-08-22T01:45:00.000000000","2021-08-22T08:45:00.000000000",4861,-3.14412]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4852,244.8798]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4866,23.55]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4870,25.59167]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4856,0.0]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4860,0.0]
["2021-08-22T01:46:00.000000000","2021-08-22T08:46:00.000000000",4861,-3.125405]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4852,244.7735]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4866,23.54167]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4870,25.575]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4856,0.0]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4860,0.0]
["2021-08-22T01:47:00.000000000","2021-08-22T08:47:00.000000000",4861,-3.050545]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4852,244.8189]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4866,23.40833]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4870,25.50833]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4856,0.0]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4860,0.0]
["2021-08-22T01:48:00.000000000","2021-08-22T08:48:00.000000000",4861,-3.03183]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4852,244.8089]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4866,23.40833]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4870,25.51666]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4856,0.0]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4860,0.0]
["2021-08-22T01:49:00.000000000","2021-08-22T08:49:00.000000000",4861,-2.947612]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4852,244.8349]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4866,23.51666]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4870,25.61667]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4856,0.0]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4860,0.0]
["2021-08-22T01:50:00.000000000","2021-08-22T08:50:00.000000000",4861,-2.65753]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4852,244.8849]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4866,23.63333]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4870,25.75833]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4856,0.0]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4860,0.0]
["2021-08-22T01:51:00.000000000","2021-08-22T08:51:00.000000000",4861,-2.348732]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4852,244.9448]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4866,23.68333]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4870,25.81667]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4856,0.0]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4860,0.0]
["2021-08-22T01:52:00.000000000","2021-08-22T08:52:00.000000000",4861,-2.124152]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4852,244.9819]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4866,23.71667]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4870,25.83333]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4856,0.0]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4860,0.0]
["2021-08-22T01:53:00.000000000","2021-08-22T08:53:00.000000000",4861,-2.039935]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4852,245.0019]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4866,23.725]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4870,25.8]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4856,0.0]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4860,0.0]
["2021-08-22T01:54:00.000000000","2021-08-22T08:54:00.000000000",4861,-2.030577]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4852,245.0593]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4866,23.61667]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4870,25.7]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4856,0.0]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4860,0.0]
["2021-08-22T01:55:00.000000000","2021-08-22T08:55:00.000000000",4861,-2.20837]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4852,245.0225]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4866,23.55]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4870,25.6]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4856,0.0]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4860,0.0]
["2021-08-22T01:56:00.000000000","2021-08-22T08:56:00.000000000",4861,-2.414235]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4852,245.0439]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4866,23.53333]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4870,25.7]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4856,0.0]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4860,0.0]
["2021-08-22T01:57:00.000000000","2021-08-22T08:57:00.000000000",4861,-2.517167]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4852,245.159]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4866,23.55833]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4870,25.69167]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4856,0.0]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4860,0.0]
["2021-08-22T01:58:00.000000000","2021-08-22T08:58:00.000000000",4861,-2.517167]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4852,245.1514]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4866,23.61667]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4870,25.775]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4856,0.0]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4860,0.0]
["2021-08-22T01:59:00.000000000","2021-08-22T08:59:00.000000000",4861,-2.39552]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4852,245.083]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4866,23.625]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4870,25.75833]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4856,0.0]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4860,0.0]
["2021-08-22T02:00:00.000000000","2021-08-22T09:00:00.000000000",4861,-2.32066]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4852,245.0381]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4866,23.68333]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4870,25.80833]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4856,0.0]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4860,0.0]
["2021-08-22T02:01:00.000000000","2021-08-22T09:01:00.000000000",4861,-2.199013]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4852,245.0608]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4866,23.68333]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4870,25.80833]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4856,0.0]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4860,0.0]
["2021-08-22T02:02:00.000000000","2021-08-22T09:02:00.000000000",4861,-2.114795]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4852,245.0936]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4866,23.70833]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4870,25.84167]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4856,0.0]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4860,0.0]
["2021-08-22T02:03:00.000000000","2021-08-22T09:03:00.000000000",4861,-2.09608]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4852,245.0908]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4866,23.68333]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4870,25.83333]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4856,0.0]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4860,0.0]
["2021-08-22T02:04:00.000000000","2021-08-22T09:04:00.000000000",4861,-2.20837]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4852,245.1099]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4866,23.58333]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4870,25.75]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4856,0.0]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4860,0.0]
["2021-08-22T02:05:00.000000000","2021-08-22T09:05:00.000000000",4861,-2.32066]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4852,245.1271]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4866,23.48333]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4870,25.625]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4856,0.0]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4860,0.0]
["2021-08-22T02:06:00.000000000","2021-08-22T09:06:00.000000000",4861,-2.592027]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4852,245.1078]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4866,23.375]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4870,25.525]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4856,0.0]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4860,0.0]
["2021-08-22T02:07:00.000000000","2021-08-22T09:07:00.000000000",4861,-2.84468]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4852,245.1093]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4866,23.4]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4870,25.49167]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4856,0.0]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4860,0.0]
["2021-08-22T02:08:00.000000000","2021-08-22T09:08:00.000000000",4861,-3.013115]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4852,245.1707]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4866,23.325]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4870,25.45833]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4856,0.0]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4860,0.0]
["2021-08-22T02:09:00.000000000","2021-08-22T09:09:00.000000000",4861,-3.03183]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4852,245.1498]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4866,23.26667]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4870,25.35833]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4856,0.0]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4860,0.0]
["2021-08-22T02:10:00.000000000","2021-08-22T09:10:00.000000000",4861,-3.078617]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4852,245.1624]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4866,23.10833]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4870,25.225]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4856,0.0]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4860,0.0]
["2021-08-22T02:11:00.000000000","2021-08-22T09:11:00.000000000",4861,-3.190907]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4852,245.2243]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4866,23.06667]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4870,25.23333]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4856,0.0]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4860,0.0]
["2021-08-22T02:12:00.000000000","2021-08-22T09:12:00.000000000",4861,-3.321913]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4852,245.2204]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4866,23.075]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4870,25.26667]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4856,0.0]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4860,0.0]
["2021-08-22T02:13:00.000000000","2021-08-22T09:13:00.000000000",4861,-3.21898]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4852,245.2161]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4866,23.00833]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4870,25.175]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4856,0.0]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4860,0.0]
["2021-08-22T02:14:00.000000000","2021-08-22T09:14:00.000000000",4861,-3.125405]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4852,245.2053]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4866,22.9]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4870,25.05833]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4856,0.0]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4860,0.0]
["2021-08-22T02:15:00.000000000","2021-08-22T09:15:00.000000000",4861,-3.153477]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4852,245.2532]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4866,22.85833]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4870,25.025]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4856,0.0]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4860,0.0]
["2021-08-22T02:16:00.000000000","2021-08-22T09:16:00.000000000",4861,-3.134763]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4852,245.2914]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4866,22.90833]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4870,25.11667]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4856,0.0]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4860,0.0]
["2021-08-22T02:17:00.000000000","2021-08-22T09:17:00.000000000",4861,-2.9944]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4852,245.2464]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4866,22.90833]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4870,25.1]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4856,0.0]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4860,0.0]
["2021-08-22T02:18:00.000000000","2021-08-22T09:18:00.000000000",4861,-2.76982]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4852,245.2952]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4866,22.925]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4870,25.09167]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4856,0.0]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4860,0.0]
["2021-08-22T02:19:00.000000000","2021-08-22T09:19:00.000000000",4861,-2.563955]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4852,245.2841]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4866,22.89166]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4870,25.1]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4856,0.0]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4860,0.0]
["2021-08-22T02:20:00.000000000","2021-08-22T09:20:00.000000000",4861,-2.554597]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4852,245.0883]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4866,22.86667]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4870,25.01666]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4856,0.0]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4860,0.0]
["2021-08-22T02:21:00.000000000","2021-08-22T09:21:00.000000000",4861,-2.638815]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4852,245.0683]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4866,22.80833]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4870,24.94167]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4856,0.0]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4860,0.0]
["2021-08-22T02:22:00.000000000","2021-08-22T09:22:00.000000000",4861,-2.723032]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4852,245.1044]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4866,22.80833]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4870,25.0]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4856,0.0]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4860,0.0]
["2021-08-22T02:23:00.000000000","2021-08-22T09:23:00.000000000",4861,-2.65753]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4852,245.1094]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4866,22.81667]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4870,24.95833]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4856,0.0]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4860,0.0]
["2021-08-22T02:24:00.000000000","2021-08-22T09:24:00.000000000",4861,-2.666887]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4852,245.1026]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4866,22.775]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4870,24.9]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4856,0.0]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4860,0.0]
["2021-08-22T02:25:00.000000000","2021-08-22T09:25:00.000000000",4861,-2.741748]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4852,245.1585]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4866,22.69167]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4870,24.85833]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4856,0.0]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4860,0.0]
["2021-08-22T02:26:00.000000000","2021-08-22T09:26:00.000000000",4861,-2.863395]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4852,245.1716]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4866,22.63333]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4870,24.8]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4856,0.0]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4860,0.0]
["2021-08-22T02:27:00.000000000","2021-08-22T09:27:00.000000000",4861,-3.078617]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4852,245.1128]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4866,22.49167]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4870,24.73333]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4856,0.0]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4860,0.0]
["2021-08-22T02:28:00.000000000","2021-08-22T09:28:00.000000000",4861,-3.303197]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4852,245.1541]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4866,22.43333]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4870,24.65]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4856,0.0]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4860,0.0]
["2021-08-22T02:29:00.000000000","2021-08-22T09:29:00.000000000",4861,-3.452917]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4852,245.1475]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4866,22.34167]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4870,24.64166]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4856,0.0]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4860,0.0]
["2021-08-22T02:30:00.000000000","2021-08-22T09:30:00.000000000",4861,-3.527778]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4852,245.132]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4866,22.31667]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4870,24.68333]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4856,0.0]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4860,0.0]
["2021-08-22T02:31:00.000000000","2021-08-22T09:31:00.000000000",4861,-3.583923]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4852,245.1971]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4866,22.225]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4870,24.54167]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4856,0.0]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4860,0.0]
["2021-08-22T02:32:00.000000000","2021-08-22T09:32:00.000000000",4861,-3.70557]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4852,245.2375]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4866,22.125]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4870,24.38333]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4856,0.0]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4860,0.0]
["2021-08-22T02:33:00.000000000","2021-08-22T09:33:00.000000000",4861,-3.771072]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4852,245.2066]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4866,22.01666]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4870,24.39166]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4856,0.0]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4860,0.0]
["2021-08-22T02:34:00.000000000","2021-08-22T09:34:00.000000000",4861,-3.920792]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4852,245.234]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4866,22.04167]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4870,24.45]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4856,0.0]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4860,0.0]
["2021-08-22T02:35:00.000000000","2021-08-22T09:35:00.000000000",4861,-3.85529]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4852,245.2595]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4866,22.13333]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4870,24.51666]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4856,0.0]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4860,0.0]
["2021-08-22T02:36:00.000000000","2021-08-22T09:36:00.000000000",4861,-3.611995]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4852,245.273]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4866,22.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4870,24.41666]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4856,0.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4860,0.0]
["2021-08-22T02:37:00.000000000","2021-08-22T09:37:00.000000000",4861,-3.48099]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4852,245.2305]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4866,21.94167]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4870,24.35833]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4856,0.0]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4860,0.0]
["2021-08-22T02:38:00.000000000","2021-08-22T09:38:00.000000000",4861,-3.44356]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4852,245.2838]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4866,21.8]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4870,24.2]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4856,0.0]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4860,0.0]
["2021-08-22T02:39:00.000000000","2021-08-22T09:39:00.000000000",4861,-3.48099]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4852,245.3246]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4866,21.74167]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4870,24.13333]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4856,0.0]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4860,0.0]
["2021-08-22T02:40:00.000000000","2021-08-22T09:40:00.000000000",4861,-3.565207]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4852,245.3492]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4866,21.69167]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4870,24.10833]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4856,0.0]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4860,0.0]
["2021-08-22T02:41:00.000000000","2021-08-22T09:41:00.000000000",4861,-3.696213]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4852,245.3435]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4866,21.7]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4870,24.16667]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4856,0.0]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4860,0.0]
["2021-08-22T02:42:00.000000000","2021-08-22T09:42:00.000000000",4861,-3.733642]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4852,245.3801]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4866,21.7]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4870,24.15833]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4856,0.0]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4860,0.0]
["2021-08-22T02:43:00.000000000","2021-08-22T09:43:00.000000000",4861,-3.686855]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4852,245.3675]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4866,21.625]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4870,24.10833]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4856,0.0]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4860,0.0]
["2021-08-22T02:44:00.000000000","2021-08-22T09:44:00.000000000",4861,-3.686855]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4852,245.3708]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4866,21.56667]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4870,24.06667]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4856,0.0]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4860,0.0]
["2021-08-22T02:45:00.000000000","2021-08-22T09:45:00.000000000",4861,-3.63071]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4852,245.3766]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4866,21.53333]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4870,24.1]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4856,0.0]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4860,0.0]
["2021-08-22T02:46:00.000000000","2021-08-22T09:46:00.000000000",4861,-3.59328]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4852,245.3993]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4866,21.54167]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4870,24.09167]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4856,0.0]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4860,0.0]
["2021-08-22T02:47:00.000000000","2021-08-22T09:47:00.000000000",4861,-3.546493]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4852,245.4172]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4866,21.54167]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4870,24.11667]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4856,0.0]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4860,0.0]
["2021-08-22T02:48:00.000000000","2021-08-22T09:48:00.000000000",4861,-3.452917]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4852,245.4227]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4866,21.5]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4870,24.10833]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4856,0.0]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4860,0.0]
["2021-08-22T02:49:00.000000000","2021-08-22T09:49:00.000000000",4861,-3.340627]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4852,245.4214]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4866,21.5]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4870,24.09167]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4856,0.0]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4860,0.0]
["2021-08-22T02:50:00.000000000","2021-08-22T09:50:00.000000000",4861,-3.378057]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4852,245.3968]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4866,21.44167]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4870,24.08333]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4856,0.0]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4860,0.0]
["2021-08-22T02:51:00.000000000","2021-08-22T09:51:00.000000000",4861,-3.378057]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4852,245.4061]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4866,21.43333]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4870,24.04167]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4856,0.0]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4860,0.0]
["2021-08-22T02:52:00.000000000","2021-08-22T09:52:00.000000000",4861,-3.396772]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4852,245.4272]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4866,21.375]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4870,24.05833]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4856,0.0]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4860,0.0]
["2021-08-22T02:53:00.000000000","2021-08-22T09:53:00.000000000",4861,-3.415487]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4852,245.435]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4866,21.40833]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4870,24.09167]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4856,0.0]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4860,0.0]
["2021-08-22T02:54:00.000000000","2021-08-22T09:54:00.000000000",4861,-3.3687]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4852,245.4313]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4866,21.375]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4870,24.01666]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4856,0.0]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4860,0.0]
["2021-08-22T02:55:00.000000000","2021-08-22T09:55:00.000000000",4861,-3.312555]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4852,245.4656]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4866,21.31667]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4870,24.00833]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4856,0.0]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4860,0.0]
["2021-08-22T02:56:00.000000000","2021-08-22T09:56:00.000000000",4861,-3.275125]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4852,245.4997]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4866,21.3]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4870,23.94167]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4856,0.0]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4860,0.0]
["2021-08-22T02:57:00.000000000","2021-08-22T09:57:00.000000000",4861,-3.265767]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4852,245.4581]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4866,21.275]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4870,23.95]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4856,0.0]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4860,0.0]
["2021-08-22T02:58:00.000000000","2021-08-22T09:58:00.000000000",4861,-3.228337]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4852,245.4876]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4866,21.275]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4870,23.98333]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4856,0.0]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4860,0.0]
["2021-08-22T02:59:00.000000000","2021-08-22T09:59:00.000000000",4861,-3.14412]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4852,245.5509]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4866,21.21667]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4870,23.925]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4856,0.0]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4860,0.0]
["2021-08-22T03:00:00.000000000","2021-08-22T10:00:00.000000000",4861,-3.172193]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4852,245.5631]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4866,21.2]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4870,23.89166]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4856,0.0]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4860,0.0]
["2021-08-22T03:01:00.000000000","2021-08-22T10:01:00.000000000",4861,-3.097332]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4852,245.5809]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4866,21.2]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4870,23.9]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4856,0.0]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4860,0.0]
["2021-08-22T03:02:00.000000000","2021-08-22T10:02:00.000000000",4861,-3.022472]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4852,245.6066]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4866,21.14167]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4870,23.84167]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4856,0.0]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4860,0.0]
["2021-08-22T03:03:00.000000000","2021-08-22T10:03:00.000000000",4861,-2.9944]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4852,245.5878]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4866,21.11667]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4870,23.75833]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4856,0.0]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4860,0.0]
["2021-08-22T03:04:00.000000000","2021-08-22T10:04:00.000000000",4861,-3.03183]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4852,245.568]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4866,21.2]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4870,23.85]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4856,0.0]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4860,0.0]
["2021-08-22T03:05:00.000000000","2021-08-22T10:05:00.000000000",4861,-3.022472]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4852,245.5924]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4866,21.14167]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4870,23.83333]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4856,0.0]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4860,0.0]
["2021-08-22T03:06:00.000000000","2021-08-22T10:06:00.000000000",4861,-2.966327]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4852,245.5975]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4866,21.14167]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4870,23.80833]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4856,0.0]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4860,0.0]
["2021-08-22T03:07:00.000000000","2021-08-22T10:07:00.000000000",4861,-2.975685]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4852,245.6132]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4866,21.10833]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4870,23.78333]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4856,0.0]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4860,0.0]
["2021-08-22T03:08:00.000000000","2021-08-22T10:08:00.000000000",4861,-2.985042]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4852,245.6091]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4866,21.03333]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4870,23.71667]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4856,0.0]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4860,0.0]
["2021-08-22T03:09:00.000000000","2021-08-22T10:09:00.000000000",4861,-2.975685]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4852,245.5569]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4866,21.00833]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4870,23.71667]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4856,0.0]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4860,0.0]
["2021-08-22T03:10:00.000000000","2021-08-22T10:10:00.000000000",4861,-2.95697]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4852,245.5717]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4866,21.05833]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4870,23.75833]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4856,0.0]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4860,0.0]
["2021-08-22T03:11:00.000000000","2021-08-22T10:11:00.000000000",4861,-2.84468]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4852,245.5564]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4866,21.05833]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4870,23.73333]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4856,0.0]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4860,0.0]
["2021-08-22T03:12:00.000000000","2021-08-22T10:12:00.000000000",4861,-2.797892]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4852,245.5649]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4866,21.0]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4870,23.70833]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4856,0.0]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4860,0.0]
["2021-08-22T03:13:00.000000000","2021-08-22T10:13:00.000000000",4861,-2.797892]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4852,245.5758]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4866,20.98333]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4870,23.66667]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4856,0.0]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4860,0.0]
["2021-08-22T03:14:00.000000000","2021-08-22T10:14:00.000000000",4861,-2.900825]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4852,245.5768]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4866,20.94167]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4870,23.55833]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4856,0.0]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4860,0.0]
["2021-08-22T03:15:00.000000000","2021-08-22T10:15:00.000000000",4861,-2.9944]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4852,245.5459]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4866,20.875]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4870,23.5]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4856,0.0]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4860,0.0]
["2021-08-22T03:16:00.000000000","2021-08-22T10:16:00.000000000",4861,-2.975685]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4852,245.5705]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4866,20.9]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4870,23.5]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4856,0.0]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4860,0.0]
["2021-08-22T03:17:00.000000000","2021-08-22T10:17:00.000000000",4861,-2.95697]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4852,245.599]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4866,20.85]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4870,23.41667]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4856,0.0]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4860,0.0]
["2021-08-22T03:18:00.000000000","2021-08-22T10:18:00.000000000",4861,-2.84468]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4852,245.566]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4866,20.79167]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4870,23.325]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4856,0.0]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4860,0.0]
["2021-08-22T03:19:00.000000000","2021-08-22T10:19:00.000000000",4861,-2.80725]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4852,245.5456]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4866,20.80833]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4870,23.3]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4856,0.0]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4860,0.0]
["2021-08-22T03:20:00.000000000","2021-08-22T10:20:00.000000000",4861,-2.713675]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4852,245.5741]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4866,20.90833]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4870,23.39166]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4856,0.0]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4860,0.0]
["2021-08-22T03:21:00.000000000","2021-08-22T10:21:00.000000000",4861,-2.47038]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4852,245.5602]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4866,20.96667]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4870,23.33333]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4856,0.0]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4860,0.0]
["2021-08-22T03:22:00.000000000","2021-08-22T10:22:00.000000000",4861,-2.227085]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4852,245.5814]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4866,21.04167]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4870,23.34167]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4856,0.0]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4860,0.0]
["2021-08-22T03:23:00.000000000","2021-08-22T10:23:00.000000000",4861,-2.049292]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4852,245.5876]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4866,21.04167]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4870,23.43333]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4856,0.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4860,0.0]
["2021-08-22T03:24:00.000000000","2021-08-22T10:24:00.000000000",4861,-1.83407]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4852,245.6048]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4866,21.15]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4870,23.4]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4856,0.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4860,0.0]
["2021-08-22T03:25:00.000000000","2021-08-22T10:25:00.000000000",4861,-1.880857]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4852,245.6009]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4866,21.19167]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4870,23.44167]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4856,0.0]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4860,0.0]
["2021-08-22T03:26:00.000000000","2021-08-22T10:26:00.000000000",4861,-1.843428]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4852,245.6049]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4866,21.20833]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4870,23.40833]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4856,0.0]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4860,0.0]
["2021-08-22T03:27:00.000000000","2021-08-22T10:27:00.000000000",4861,-1.68435]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4852,245.6359]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4866,21.2]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4870,23.3]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4856,0.0]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4860,0.0]
["2021-08-22T03:28:00.000000000","2021-08-22T10:28:00.000000000",4861,-1.75921]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4852,245.6396]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4866,21.04167]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4870,23.16667]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4856,0.0]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4860,0.0]
["2021-08-22T03:29:00.000000000","2021-08-22T10:29:00.000000000",4861,-2.189655]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4852,245.6159]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4866,20.89167]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4870,23.04167]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4856,0.0]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4860,0.0]
["2021-08-22T03:30:00.000000000","2021-08-22T10:30:00.000000000",4861,-2.65753]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4852,245.6149]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4866,20.80833]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4870,22.94167]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4856,0.0]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4860,0.0]
["2021-08-22T03:31:00.000000000","2021-08-22T10:31:00.000000000",4861,-3.059902]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4852,245.6191]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4866,20.70833]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4870,22.85]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4856,0.0]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4860,0.0]
["2021-08-22T03:32:00.000000000","2021-08-22T10:32:00.000000000",4861,-3.275125]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4852,245.566]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4866,20.64167]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4870,22.75833]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4856,0.0]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4860,0.0]
["2021-08-22T03:33:00.000000000","2021-08-22T10:33:00.000000000",4861,-3.387415]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4852,245.5934]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4866,20.48333]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4870,22.65833]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4856,0.0]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4860,0.07332724]
["2021-08-22T03:34:00.000000000","2021-08-22T10:34:00.000000000",4861,-3.546493]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4852,245.609]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4866,20.39167]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4870,22.53333]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4856,0.0]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4860,0.0]
["2021-08-22T03:35:00.000000000","2021-08-22T10:35:00.000000000",4861,-3.649425]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4852,245.605]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4866,20.3]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4870,22.53333]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4856,0.0]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4860,0.07332263]
["2021-08-22T03:36:00.000000000","2021-08-22T10:36:00.000000000",4861,-3.658782]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4852,245.5234]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4866,20.23333]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4870,22.45833]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4856,0.0]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4860,0.0]
["2021-08-22T03:37:00.000000000","2021-08-22T10:37:00.000000000",4861,-3.66814]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4852,245.6224]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4866,20.14167]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4870,22.325]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4856,0.0]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4860,0.0]
["2021-08-22T03:38:00.000000000","2021-08-22T10:38:00.000000000",4861,-3.752357]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4852,245.6494]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4866,20.025]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4870,22.28333]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4856,0.0]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4860,0.0]
["2021-08-22T03:39:00.000000000","2021-08-22T10:39:00.000000000",4861,-3.81786]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4852,245.6041]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4866,19.94167]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4870,22.16667]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4856,0.0]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4860,0.0]
["2021-08-22T03:40:00.000000000","2021-08-22T10:40:00.000000000",4861,-3.789787]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4852,245.6049]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4866,19.89167]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4870,22.075]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4856,0.0]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4860,0.0]
["2021-08-22T03:41:00.000000000","2021-08-22T10:41:00.000000000",4861,-3.808502]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4852,245.6893]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4866,19.79167]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4870,22.0]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4856,0.0]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4860,0.0]
["2021-08-22T03:42:00.000000000","2021-08-22T10:42:00.000000000",4861,-3.827217]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4852,245.6803]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4866,19.75]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4870,21.99167]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4856,0.0]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4860,0.07332785]
["2021-08-22T03:43:00.000000000","2021-08-22T10:43:00.000000000",4861,-3.66814]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4852,245.6784]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4866,19.70833]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4870,21.925]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4856,0.0]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4860,0.0]
["2021-08-22T03:44:00.000000000","2021-08-22T10:44:00.000000000",4861,-3.396772]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4852,245.7024]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4866,19.66667]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4870,21.88333]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4856,0.0]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4860,0.0]
["2021-08-22T03:45:00.000000000","2021-08-22T10:45:00.000000000",4861,-3.228337]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4852,245.6934]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4866,19.6]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4870,21.81667]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4856,0.0]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4860,0.0]
["2021-08-22T03:46:00.000000000","2021-08-22T10:46:00.000000000",4861,-3.172193]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4852,245.6551]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4866,19.59167]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4870,21.79167]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4856,0.0]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4860,0.0]
["2021-08-22T03:47:00.000000000","2021-08-22T10:47:00.000000000",4861,-3.162835]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4852,245.5087]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4866,19.54167]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4870,21.75833]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4856,0.0]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4860,0.0]
["2021-08-22T03:48:00.000000000","2021-08-22T10:48:00.000000000",4861,-3.097332]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4852,245.5256]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4866,19.50833]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4870,21.725]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4856,0.0]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4860,0.0]
["2021-08-22T03:49:00.000000000","2021-08-22T10:49:00.000000000",4861,-3.03183]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4852,245.4053]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4866,19.50833]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4870,21.70833]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4856,-0.00025]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4860,0.0]
["2021-08-22T03:50:00.000000000","2021-08-22T10:50:00.000000000",4861,-2.891467]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4852,245.1358]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4866,19.475]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4870,21.71667]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4856,0.0]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4860,0.0]
["2021-08-22T03:51:00.000000000","2021-08-22T10:51:00.000000000",4861,-2.69496]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4852,245.1438]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4866,19.425]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4870,21.625]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4856,0.0]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4860,0.0]
["2021-08-22T03:52:00.000000000","2021-08-22T10:52:00.000000000",4861,-2.489095]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4852,245.0674]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4866,19.4]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4870,21.6]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4856,0.0]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4860,0.0]
["2021-08-22T03:53:00.000000000","2021-08-22T10:53:00.000000000",4861,-2.404877]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4852,245.0421]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4866,19.4]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4870,21.6]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4856,0.0]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4860,0.0]
["2021-08-22T03:54:00.000000000","2021-08-22T10:54:00.000000000",4861,-2.20837]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4852,245.073]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4866,19.375]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4870,21.59167]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4856,0.0]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4860,0.07336647]
["2021-08-22T03:55:00.000000000","2021-08-22T10:55:00.000000000",4861,-2.05865]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4852,245.1028]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4866,19.34167]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4870,21.60833]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4856,0.0]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4860,0.0]
["2021-08-22T03:56:00.000000000","2021-08-22T10:56:00.000000000",4861,-1.965075]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4852,245.071]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4866,19.30833]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4870,21.56667]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4856,0.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4860,0.0]
["2021-08-22T03:57:00.000000000","2021-08-22T10:57:00.000000000",4861,-1.843428]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4852,245.1137]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4866,19.28333]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4870,21.6]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4856,0.0]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4860,0.07332008]
["2021-08-22T03:58:00.000000000","2021-08-22T10:58:00.000000000",4861,-1.805997]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4852,245.1893]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4866,19.29167]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4870,21.55833]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4856,0.0]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4860,0.0]
["2021-08-22T03:59:00.000000000","2021-08-22T10:59:00.000000000",4861,-1.843428]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4852,245.1996]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4866,19.275]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4870,21.6]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4856,0.0]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4860,0.0]
["2021-08-22T04:00:00.000000000","2021-08-22T11:00:00.000000000",4861,-1.862143]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4852,245.1374]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4866,19.31667]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4870,21.6]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4856,0.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4860,0.0]
["2021-08-22T04:01:00.000000000","2021-08-22T11:01:00.000000000",4861,-2.124152]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4852,245.1459]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4866,19.30833]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4870,21.61667]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4856,0.0]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4860,0.0]
["2021-08-22T04:02:00.000000000","2021-08-22T11:02:00.000000000",4861,-2.264515]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4852,245.127]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4866,19.30833]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4870,21.66667]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4856,0.0]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4860,0.0]
["2021-08-22T04:03:00.000000000","2021-08-22T11:03:00.000000000",4861,-2.43295]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4852,245.1989]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4866,19.33333]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4870,21.675]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4856,0.0]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4860,0.0]
["2021-08-22T04:04:00.000000000","2021-08-22T11:04:00.000000000",4861,-2.526525]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4852,245.2256]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4866,19.29167]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4870,21.61667]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4856,-0.00025]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4860,0.0]
["2021-08-22T04:05:00.000000000","2021-08-22T11:05:00.000000000",4861,-2.592027]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4852,245.1983]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4866,19.275]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4870,21.65833]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4856,0.0]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4860,0.0]
["2021-08-22T04:06:00.000000000","2021-08-22T11:06:00.000000000",4861,-2.58267]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4852,245.1727]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4866,19.24167]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4870,21.69167]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4856,0.0]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4860,0.0]
["2021-08-22T04:07:00.000000000","2021-08-22T11:07:00.000000000",4861,-2.526525]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4852,245.1838]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4866,19.28333]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4870,21.71667]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4856,0.0]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4860,0.0]
["2021-08-22T04:08:00.000000000","2021-08-22T11:08:00.000000000",4861,-2.479738]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4852,245.1551]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4866,19.275]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4870,21.71667]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4856,0.0]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4860,0.0]
["2021-08-22T04:09:00.000000000","2021-08-22T11:09:00.000000000",4861,-2.423592]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4852,245.1825]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4866,19.23333]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4870,21.68333]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4856,0.0]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4860,0.07332794]
["2021-08-22T04:10:00.000000000","2021-08-22T11:10:00.000000000",4861,-2.43295]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4852,245.1924]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4866,19.21667]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4870,21.7]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4856,0.0]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4860,0.0]
["2021-08-22T04:11:00.000000000","2021-08-22T11:11:00.000000000",4861,-2.414235]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4852,245.1719]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4866,19.15]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4870,21.64166]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4856,0.0]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4860,0.0]
["2021-08-22T04:12:00.000000000","2021-08-22T11:12:00.000000000",4861,-2.423592]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4852,245.1894]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4866,19.05]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4870,21.51666]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4856,0.0]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4860,0.07332856]
["2021-08-22T04:13:00.000000000","2021-08-22T11:13:00.000000000",4861,-2.414235]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4852,245.1277]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4866,19.01667]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4870,21.525]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4856,0.0]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4860,0.0]
["2021-08-22T04:14:00.000000000","2021-08-22T11:14:00.000000000",4861,-2.47038]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4852,245.1641]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4866,19.05833]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4870,21.51666]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4856,-0.0005]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4860,0.0]
["2021-08-22T04:15:00.000000000","2021-08-22T11:15:00.000000000",4861,-2.461023]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4852,245.1476]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4866,19.0]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4870,21.49167]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4856,-0.00025]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4860,0.0]
["2021-08-22T04:16:00.000000000","2021-08-22T11:16:00.000000000",4861,-2.526525]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4852,245.1305]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4866,19.0]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4870,21.50833]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4856,-0.00025]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4860,0.0]
["2021-08-22T04:17:00.000000000","2021-08-22T11:17:00.000000000",4861,-2.535882]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4852,245.1367]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4866,19.025]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4870,21.53333]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4856,0.0]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4860,0.0]
["2021-08-22T04:18:00.000000000","2021-08-22T11:18:00.000000000",4861,-2.50781]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4852,245.1269]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4866,19.01667]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4870,21.5]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4856,0.0]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4860,0.0]
["2021-08-22T04:19:00.000000000","2021-08-22T11:19:00.000000000",4861,-2.43295]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4852,245.1776]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4866,19.05]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4870,21.5]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4856,-0.0005]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4860,0.0]
["2021-08-22T04:20:00.000000000","2021-08-22T11:20:00.000000000",4861,-2.404877]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4852,245.1708]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4866,19.06667]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4870,21.5]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4856,0.0]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4860,0.0]
["2021-08-22T04:21:00.000000000","2021-08-22T11:21:00.000000000",4861,-2.404877]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4852,245.181]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4866,19.05833]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4870,21.55]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4856,-0.00025]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4860,0.0]
["2021-08-22T04:22:00.000000000","2021-08-22T11:22:00.000000000",4861,-2.39552]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4852,245.165]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4866,19.1]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4870,21.575]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4856,0.0]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4860,0.0]
["2021-08-22T04:23:00.000000000","2021-08-22T11:23:00.000000000",4861,-2.414235]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4852,245.2064]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4866,19.14167]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4870,21.58333]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4856,0.0]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4860,0.07332962]
["2021-08-22T04:24:00.000000000","2021-08-22T11:24:00.000000000",4861,-2.376805]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4852,245.1727]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4866,19.11667]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4870,21.55833]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4856,-0.00025]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4860,0.0]
["2021-08-22T04:25:00.000000000","2021-08-22T11:25:00.000000000",4861,-2.442307]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4852,245.1851]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4866,19.11667]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4870,21.51666]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4856,-0.0007499999]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4860,0.0]
["2021-08-22T04:26:00.000000000","2021-08-22T11:26:00.000000000",4861,-2.479738]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4852,245.1566]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4866,19.10833]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4870,21.54167]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4856,-0.00025]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4860,0.0]
["2021-08-22T04:27:00.000000000","2021-08-22T11:27:00.000000000",4861,-2.573313]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4852,245.1842]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4866,19.1]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4870,21.5]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4856,-0.001]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4860,0.07331849]
["2021-08-22T04:28:00.000000000","2021-08-22T11:28:00.000000000",4861,-2.65753]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4852,245.2215]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4866,19.04167]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4870,21.45833]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4856,0.0]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4860,0.07331576]
["2021-08-22T04:29:00.000000000","2021-08-22T11:29:00.000000000",4861,-2.713675]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4852,245.2655]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4866,19.00833]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4870,21.45833]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4856,-0.00025]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4860,0.07330277]
["2021-08-22T04:30:00.000000000","2021-08-22T11:30:00.000000000",4861,-2.741748]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4852,245.3521]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4866,19.05]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4870,21.5]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4856,-0.00025]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4860,0.0]
["2021-08-22T04:31:00.000000000","2021-08-22T11:31:00.000000000",4861,-2.760463]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4852,245.3337]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4866,19.09167]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4870,21.50833]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4856,-0.001]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4860,0.0]
["2021-08-22T04:32:00.000000000","2021-08-22T11:32:00.000000000",4861,-2.723032]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4852,245.3391]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4866,19.11667]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4870,21.50833]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4856,0.0]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4860,0.0]
["2021-08-22T04:33:00.000000000","2021-08-22T11:33:00.000000000",4861,-2.704317]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4852,245.4108]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4866,19.1]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4870,21.50833]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4856,0.0]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4860,0.0]
["2021-08-22T04:34:00.000000000","2021-08-22T11:34:00.000000000",4861,-2.723032]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4852,245.4437]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4866,19.10833]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4870,21.625]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4856,-0.00025]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4860,0.0]
["2021-08-22T04:35:00.000000000","2021-08-22T11:35:00.000000000",4861,-2.741748]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4852,245.4449]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4866,19.2]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4870,21.78333]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4856,-0.00025]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4860,0.0]
["2021-08-22T04:36:00.000000000","2021-08-22T11:36:00.000000000",4861,-2.685602]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4852,245.461]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4866,19.175]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4870,21.75]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4856,-0.00025]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4860,0.0]
["2021-08-22T04:37:00.000000000","2021-08-22T11:37:00.000000000",4861,-2.6201]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4852,245.4704]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4866,19.2]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4870,21.79167]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4856,0.0]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4860,0.0]
["2021-08-22T04:38:00.000000000","2021-08-22T11:38:00.000000000",4861,-2.573313]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4852,245.4243]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4866,19.16667]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4870,21.79167]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4856,0.0]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4860,0.0]
["2021-08-22T04:39:00.000000000","2021-08-22T11:39:00.000000000",4861,-2.535882]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4852,245.4571]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4866,19.25833]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4870,21.88333]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4856,0.0]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4860,0.0]
["2021-08-22T04:40:00.000000000","2021-08-22T11:40:00.000000000",4861,-2.479738]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4852,245.449]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4866,19.28333]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4870,21.91666]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4856,0.0]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4860,0.07328647]
["2021-08-22T04:41:00.000000000","2021-08-22T11:41:00.000000000",4861,-2.330017]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4852,245.4808]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4866,19.26667]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4870,21.825]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4856,0.0]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4860,0.0]
["2021-08-22T04:42:00.000000000","2021-08-22T11:42:00.000000000",4861,-2.28323]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4852,245.4545]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4866,19.3]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4870,21.93333]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4856,0.0]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4860,0.0]
["2021-08-22T04:43:00.000000000","2021-08-22T11:43:00.000000000",4861,-2.227085]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4852,245.4544]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4866,19.35833]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4870,21.95]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4856,0.0]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4860,0.0]
["2021-08-22T04:44:00.000000000","2021-08-22T11:44:00.000000000",4861,-2.189655]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4852,245.5114]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4866,19.29167]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4870,21.84167]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4856,0.0]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4860,0.07329299]
["2021-08-22T04:45:00.000000000","2021-08-22T11:45:00.000000000",4861,-2.086722]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4852,245.569]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4866,19.30833]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4870,21.775]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4856,0.0]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4860,0.07331656]
["2021-08-22T04:46:00.000000000","2021-08-22T11:46:00.000000000",4861,-2.105438]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4852,245.6256]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4866,19.24167]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4870,21.71667]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4856,0.00125]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4860,0.1466206]
["2021-08-22T04:47:00.000000000","2021-08-22T11:47:00.000000000",4861,-2.152225]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4852,245.6493]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4866,19.20833]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4870,21.69167]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4856,0.003]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4860,0.0]
["2021-08-22T04:48:00.000000000","2021-08-22T11:48:00.000000000",4861,-2.142867]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4852,245.6365]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4866,19.2]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4870,21.65]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4856,0.003]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4860,0.0]
["2021-08-22T04:49:00.000000000","2021-08-22T11:49:00.000000000",4861,-2.124152]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4852,245.6759]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4866,19.16667]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4870,21.68333]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4856,0.00325]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4860,0.0733074]
["2021-08-22T04:50:00.000000000","2021-08-22T11:50:00.000000000",4861,-2.105437]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4852,245.7178]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4866,19.15833]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4870,21.63333]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4856,0.00575]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4860,0.0]
["2021-08-22T04:51:00.000000000","2021-08-22T11:51:00.000000000",4861,-2.011863]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4852,245.7623]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4866,19.09167]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4870,21.53333]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4856,0.006]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4860,0.1466553]
["2021-08-22T04:52:00.000000000","2021-08-22T11:52:00.000000000",4861,-1.8715]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4852,245.8394]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4866,19.1]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4870,21.49167]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4856,0.0075]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4860,0.0]
["2021-08-22T04:53:00.000000000","2021-08-22T11:53:00.000000000",4861,-1.768568]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4852,245.8748]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4866,19.09167]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4870,21.5]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4856,0.009]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4860,0.0]
["2021-08-22T04:54:00.000000000","2021-08-22T11:54:00.000000000",4861,-1.562703]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4852,245.9563]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4866,19.14167]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4870,21.63333]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4856,0.01125]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4860,0.07329784]
["2021-08-22T04:55:00.000000000","2021-08-22T11:55:00.000000000",4861,-1.244547]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4852,246.0084]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4866,19.13333]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4870,21.575]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4856,0.0125]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4860,0.07330257]
["2021-08-22T04:56:00.000000000","2021-08-22T11:56:00.000000000",4861,-0.9451075]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4852,246.0042]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4866,19.09167]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4870,21.525]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4856,0.015]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4860,0.0]
["2021-08-22T04:57:00.000000000","2021-08-22T11:57:00.000000000",4861,-0.7018125]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4852,246.0297]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4866,19.04167]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4870,21.43333]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4856,0.01775]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4860,0.1466212]
["2021-08-22T04:58:00.000000000","2021-08-22T11:58:00.000000000",4861,-0.56145]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4852,246.0081]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4866,19.0]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4870,21.4]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4856,0.01975]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4860,0.2199444]
["2021-08-22T04:59:00.000000000","2021-08-22T11:59:00.000000000",4861,-0.3275125]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4852,246.0094]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4866,19.00833]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4870,21.4]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4856,0.0225]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4860,0.146608]
["2021-08-22T05:00:00.000000000","2021-08-22T12:00:00.000000000",4861,-0.056145]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4852,245.949]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4866,19.04167]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4870,21.48333]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4856,0.02525]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4860,0.07330472]
["2021-08-22T05:01:00.000000000","2021-08-22T12:01:00.000000000",4861,0.318155]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4852,246.1314]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4866,19.08333]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4870,21.46667]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4856,0.02825]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4860,0.07329974]
["2021-08-22T05:02:00.000000000","2021-08-22T12:02:00.000000000",4861,0.729885]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4852,246.1902]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4866,19.125]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4870,21.60833]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4856,0.03175]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4860,0.1466142]
["2021-08-22T05:03:00.000000000","2021-08-22T12:03:00.000000000",4861,1.179045]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4852,246.2221]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4866,19.11667]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4870,21.675]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4856,0.0355]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4860,0.07331329]
["2021-08-22T05:04:00.000000000","2021-08-22T12:04:00.000000000",4861,1.72178]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4852,246.2658]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4866,19.18333]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4870,21.66667]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4856,0.04]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4860,0.1465919]
["2021-08-22T05:05:00.000000000","2021-08-22T12:05:00.000000000",4861,2.2458]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4852,246.2401]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4866,19.15]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4870,21.66667]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4856,0.04375]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4860,0.2198888]
["2021-08-22T05:06:00.000000000","2021-08-22T12:06:00.000000000",4861,2.69496]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4852,246.2629]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4866,19.1]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4870,21.59167]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4856,0.0485]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4860,0.2931987]
["2021-08-22T05:07:00.000000000","2021-08-22T12:07:00.000000000",4861,3.087975]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4852,246.2764]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4866,19.1]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4870,21.59167]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4856,0.053]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4860,0.5131148]
["2021-08-22T05:08:00.000000000","2021-08-22T12:08:00.000000000",4861,3.490348]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4852,246.3075]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4866,19.14167]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4870,21.6]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4856,0.03675]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4860,0.1465782]
["2021-08-22T05:09:00.000000000","2021-08-22T12:09:00.000000000",4861,4.04244]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4852,246.3571]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4866,19.18333]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4870,21.61667]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4856,0.01575]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4860,0.3665086]
["2021-08-22T05:10:00.000000000","2021-08-22T12:10:00.000000000",4861,4.56646]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4852,246.3918]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4866,19.18333]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4870,21.66667]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4856,0.01475]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4860,0.3665245]
["2021-08-22T05:11:00.000000000","2021-08-22T12:11:00.000000000",4861,5.230842]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4852,246.3832]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4866,19.21667]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4870,21.7]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4856,0.01525]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4860,0.2932014]
["2021-08-22T05:12:00.000000000","2021-08-22T12:12:00.000000000",4861,5.876509]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4852,246.3796]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4866,19.26667]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4870,21.80833]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4856,0.01]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4860,0.366542]
["2021-08-22T05:13:00.000000000","2021-08-22T12:13:00.000000000",4861,6.643825]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4852,246.3893]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4866,19.30833]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4870,21.86667]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4856,0.011]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4860,0.2932278]
["2021-08-22T05:14:00.000000000","2021-08-22T12:14:00.000000000",4861,7.383068]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4852,246.3833]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4866,19.375]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4870,21.925]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4856,0.01625]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4860,0.293229]
["2021-08-22T05:15:00.000000000","2021-08-22T12:15:00.000000000",4861,8.131667]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4852,246.3784]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4866,19.39167]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4870,21.90833]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4856,0.01]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4860,0.2931892]
["2021-08-22T05:16:00.000000000","2021-08-22T12:16:00.000000000",4861,8.83348]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4852,246.4014]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4866,19.40833]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4870,21.99167]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4856,0.016]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4860,0.5864849]
["2021-08-22T05:17:00.000000000","2021-08-22T12:17:00.000000000",4861,9.535293]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4852,246.3852]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4866,19.48333]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4870,22.08333]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4856,0.00975]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4860,0.2932359]
["2021-08-22T05:18:00.000000000","2021-08-22T12:18:00.000000000",4861,10.25582]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4852,246.4111]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4866,19.51667]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4870,22.11667]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4856,0.01]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4860,0.4399014]
["2021-08-22T05:19:00.000000000","2021-08-22T12:19:00.000000000",4861,10.97635]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4852,246.4825]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4866,19.60833]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4870,22.19167]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4856,0.01725]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4860,0.2932356]
["2021-08-22T05:20:00.000000000","2021-08-22T12:20:00.000000000",4861,11.65009]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4852,246.4446]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4866,19.69167]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4870,22.25]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4856,0.01775]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4860,0.1466096]
["2021-08-22T05:21:00.000000000","2021-08-22T12:21:00.000000000",4861,12.37061]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4852,246.5014]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4866,19.7]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4870,22.21667]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4856,0.009]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4860,0.2932794]
["2021-08-22T05:22:00.000000000","2021-08-22T12:22:00.000000000",4861,13.02564]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4852,246.4933]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4866,19.69167]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4870,22.15]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4856,0.00875]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4860,0.2199426]
["2021-08-22T05:23:00.000000000","2021-08-22T12:23:00.000000000",4861,13.64323]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4852,246.5117]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4866,19.725]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4870,22.10833]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4856,0.02775]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4860,0.2932517]
["2021-08-22T05:24:00.000000000","2021-08-22T12:24:00.000000000",4861,14.20469]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4852,246.5576]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4866,19.7]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4870,22.09167]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4856,0.09149999]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4860,13.63611]
["2021-08-22T05:25:00.000000000","2021-08-22T12:25:00.000000000",4861,14.85035]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4852,246.5229]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4866,19.7]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4870,22.09167]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4856,0.116]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4860,19.79425]
["2021-08-22T05:26:00.000000000","2021-08-22T12:26:00.000000000",4861,15.48666]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4852,246.5002]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4866,19.71667]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4870,22.08333]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4856,0.12375]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4860,21.84695]
["2021-08-22T05:27:00.000000000","2021-08-22T12:27:00.000000000",4861,16.07619]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4852,246.4693]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4866,19.725]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4870,22.10833]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4856,0.12975]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4860,23.82671]
["2021-08-22T05:28:00.000000000","2021-08-22T12:28:00.000000000",4861,16.73121]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4852,246.4323]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4866,19.85]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4870,22.29167]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4856,0.13025]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4860,24.85499]
["2021-08-22T05:29:00.000000000","2021-08-22T12:29:00.000000000",4861,17.54531]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4852,246.4538]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4866,19.93333]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4870,22.36667]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4856,0.13775]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4860,26.76731]
["2021-08-22T05:30:00.000000000","2021-08-22T12:30:00.000000000",4861,18.28456]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4852,246.4403]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4866,19.975]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4870,22.41666]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4856,0.143]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4860,29.8454]
["2021-08-22T05:31:00.000000000","2021-08-22T12:31:00.000000000",4861,19.07994]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4852,246.4358]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4866,20.0]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4870,22.45833]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4856,0.1505]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4860,30.21613]
["2021-08-22T05:32:00.000000000","2021-08-22T12:32:00.000000000",4861,19.74433]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4852,246.4109]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4866,20.1]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4870,22.5]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4856,0.153]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4860,31.82417]
["2021-08-22T05:33:00.000000000","2021-08-22T12:33:00.000000000",4861,20.43678]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4852,246.402]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4866,20.16667]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4870,22.48333]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4856,0.154]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4860,32.9251]
["2021-08-22T05:34:00.000000000","2021-08-22T12:34:00.000000000",4861,21.16666]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4852,246.3915]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4866,20.20833]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4870,22.56667]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4856,0.163]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4860,35.56791]
["2021-08-22T05:35:00.000000000","2021-08-22T12:35:00.000000000",4861,22.06499]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4852,246.475]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4866,20.28333]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4870,22.6]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4856,0.174]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4860,38.64888]
["2021-08-22T05:36:00.000000000","2021-08-22T12:36:00.000000000",4861,23.67447]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4852,246.3468]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4866,20.325]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4870,22.63333]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4856,0.182]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4860,43.40803]
["2021-08-22T05:37:00.000000000","2021-08-22T12:37:00.000000000",4861,26.7063]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4852,246.3525]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4866,20.40833]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4870,22.71667]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4856,0.191]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4860,44.44585]
["2021-08-22T05:38:00.000000000","2021-08-22T12:38:00.000000000",4861,30.075]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4852,246.3431]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4866,20.45]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4870,22.8]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4856,0.19475]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4860,46.19899]
["2021-08-22T05:39:00.000000000","2021-08-22T12:39:00.000000000",4861,32.4986]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4852,246.3318]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4866,20.5]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4870,22.75]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4856,0.19825]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4860,48.03431]
["2021-08-22T05:40:00.000000000","2021-08-22T12:40:00.000000000",4861,33.91158]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4852,246.3222]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4866,20.49167]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4870,22.725]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4856,0.202]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4860,49.64085]
["2021-08-22T05:41:00.000000000","2021-08-22T12:41:00.000000000",4861,34.66018]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4852,246.3336]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4866,20.48333]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4870,22.725]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4856,0.20825]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4860,51.32397]
["2021-08-22T05:42:00.000000000","2021-08-22T12:42:00.000000000",4861,35.44621]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4852,246.3367]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4866,20.55]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4870,22.79167]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4856,0.21275]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4860,52.65042]
["2021-08-22T05:43:00.000000000","2021-08-22T12:43:00.000000000",4861,35.97959]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4852,246.2792]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4866,20.65]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4870,22.85]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4856,0.2185]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4860,54.98851]
["2021-08-22T05:44:00.000000000","2021-08-22T12:44:00.000000000",4861,36.54103]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4852,246.2102]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4866,20.70833]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4870,22.94167]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4856,0.224]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4860,56.5205]
["2021-08-22T05:45:00.000000000","2021-08-22T12:45:00.000000000",4861,37.17735]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4852,246.2997]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4866,20.85833]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4870,23.10833]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4856,0.2255]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4860,57.83876]
["2021-08-22T05:46:00.000000000","2021-08-22T12:46:00.000000000",4861,37.87916]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4852,246.2852]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4866,20.95]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4870,23.23333]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4856,0.22975]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4860,59.45559]
["2021-08-22T05:47:00.000000000","2021-08-22T12:47:00.000000000",4861,37.77623]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4852,246.208]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4866,21.10833]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4870,23.35833]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4856,0.23775]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4860,61.5867]
["2021-08-22T05:48:00.000000000","2021-08-22T12:48:00.000000000",4861,36.6814]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4852,246.1519]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4866,21.26667]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4870,23.48333]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4856,0.242]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4860,63.62992]
["2021-08-22T05:49:00.000000000","2021-08-22T12:49:00.000000000",4861,35.2497]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4852,246.1434]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4866,21.35833]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4870,23.61667]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4856,0.247]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4860,61.94557]
["2021-08-22T05:50:00.000000000","2021-08-22T12:50:00.000000000",4861,34.46367]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4852,246.1716]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4866,21.46667]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4870,23.7]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4856,0.2505]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4860,66.49667]
["2021-08-22T05:51:00.000000000","2021-08-22T12:51:00.000000000",4861,34.97834]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4852,246.1492]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4866,21.525]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4870,23.74167]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4856,0.25975]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4860,69.65528]
["2021-08-22T05:52:00.000000000","2021-08-22T12:52:00.000000000",4861,36.27903]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4852,246.1559]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4866,21.6]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4870,23.825]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4856,0.2635]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4860,71.03417]
["2021-08-22T05:53:00.000000000","2021-08-22T12:53:00.000000000",4861,40.19982]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4852,246.1496]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4866,21.73333]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4870,23.95833]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4856,0.273]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4860,73.96622]
["2021-08-22T05:54:00.000000000","2021-08-22T12:54:00.000000000",4861,46.06697]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4852,246.1943]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4866,21.83333]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4870,24.06667]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4856,0.2775]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4860,76.83164]
["2021-08-22T05:55:00.000000000","2021-08-22T12:55:00.000000000",4861,51.5224]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4852,246.1912]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4866,21.95833]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4870,24.14166]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4856,0.286]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4860,76.09845]
["2021-08-22T05:56:00.000000000","2021-08-22T12:56:00.000000000",4861,54.39515]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4852,246.1482]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4866,22.08333]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4870,24.31667]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4856,0.29525]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4860,84.31554]
["2021-08-22T05:57:00.000000000","2021-08-22T12:57:00.000000000",4861,57.0901]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4852,246.1653]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4866,22.18333]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4870,24.38333]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4856,0.307]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4860,88.19473]
["2021-08-22T05:58:00.000000000","2021-08-22T12:58:00.000000000",4861,58.14751]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4852,246.3211]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4866,22.26667]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4870,24.46667]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4856,0.31425]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4860,92.18281]
["2021-08-22T05:59:00.000000000","2021-08-22T12:59:00.000000000",4861,61.28227]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4852,246.3314]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4866,22.39166]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4870,24.575]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4856,0.31875]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4860,94.95489]
["2021-08-22T06:00:00.000000000","2021-08-22T13:00:00.000000000",4861,65.86744]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4852,246.2072]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4866,22.44167]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4870,24.60833]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4856,0.328]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4860,97.80536]
["2021-08-22T06:01:00.000000000","2021-08-22T13:01:00.000000000",4861,68.97413]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4852,246.2442]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4866,22.5]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4870,24.7]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4856,0.332]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4860,95.79755]
["2021-08-22T06:02:00.000000000","2021-08-22T13:02:00.000000000",4861,69.33907]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4852,246.213]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4866,22.6]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4870,24.8]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4856,0.33575]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4860,102.6107]
["2021-08-22T06:03:00.000000000","2021-08-22T13:03:00.000000000",4861,71.66909]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4852,246.1702]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4866,22.75833]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4870,24.94167]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4856,0.34025]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4860,105.8007]
["2021-08-22T06:04:00.000000000","2021-08-22T13:04:00.000000000",4861,78.08833]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4852,246.2251]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4866,22.86667]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4870,25.05833]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4856,0.3495]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4860,109.2538]
["2021-08-22T06:05:00.000000000","2021-08-22T13:05:00.000000000",4861,82.28049]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4852,246.2964]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4866,22.975]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4870,25.16667]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4856,0.356]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4860,111.7956]
["2021-08-22T06:06:00.000000000","2021-08-22T13:06:00.000000000",4861,85.16261]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4852,246.3284]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4866,23.06667]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4870,25.24167]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4856,0.353]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4860,112.2353]
["2021-08-22T06:07:00.000000000","2021-08-22T13:07:00.000000000",4861,88.026]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4852,246.3472]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4866,23.15833]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4870,25.35]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4856,0.36875]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4860,111.2151]
["2021-08-22T06:08:00.000000000","2021-08-22T13:08:00.000000000",4861,90.23438]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4852,246.3719]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4866,23.325]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4870,25.525]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4856,0.3715]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4860,118.3206]
["2021-08-22T06:09:00.000000000","2021-08-22T13:09:00.000000000",4861,93.05097]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4852,246.4486]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4866,23.55]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4870,25.725]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4856,0.37575]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4860,120.5311]
["2021-08-22T06:10:00.000000000","2021-08-22T13:10:00.000000000",4861,96.79398]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4852,246.5266]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4866,23.775]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4870,25.925]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4856,0.38325]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4860,123.9562]
["2021-08-22T06:11:00.000000000","2021-08-22T13:11:00.000000000",4861,100.9394]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4852,246.5495]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4866,23.99167]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4870,26.125]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4856,0.3845]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4860,125.1456]
["2021-08-22T06:12:00.000000000","2021-08-22T13:12:00.000000000",4861,105.7959]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4852,246.5421]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4866,24.11667]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4870,26.25833]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4856,0.39]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4860,127.3515]
["2021-08-22T06:13:00.000000000","2021-08-22T13:13:00.000000000",4861,109.5389]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4852,246.5953]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4866,24.3]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4870,26.40833]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4856,0.42925]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4860,130.6561]
["2021-08-22T06:14:00.000000000","2021-08-22T13:14:00.000000000",4861,111.7847]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4852,246.6591]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4866,24.41666]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4870,26.525]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4856,0.577]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4860,166.4993]
["2021-08-22T06:15:00.000000000","2021-08-22T13:15:00.000000000",4861,113.469]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4852,246.5889]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4866,24.6]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4870,26.65833]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4856,0.60425]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4860,175.3434]
["2021-08-22T06:16:00.000000000","2021-08-22T13:16:00.000000000",4861,116.2857]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4852,246.9499]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4866,24.8]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4870,26.89166]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4856,0.6315]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4860,183.7474]
["2021-08-22T06:17:00.000000000","2021-08-22T13:17:00.000000000",4861,120.3749]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4852,247.0256]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4866,25.0]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4870,27.06667]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4856,0.656]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4860,193.612]
["2021-08-22T06:18:00.000000000","2021-08-22T13:18:00.000000000",4861,125.1098]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4852,247.0081]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4866,25.15833]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4870,27.23333]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4856,0.68075]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4860,205.3074]
["2021-08-22T06:19:00.000000000","2021-08-22T13:19:00.000000000",4861,129.4704]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4852,246.9985]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4866,25.34167]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4870,27.38333]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4856,0.70475]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4860,210.4154]
["2021-08-22T06:20:00.000000000","2021-08-22T13:20:00.000000000",4861,133.0543]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4852,247.0159]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4866,25.49167]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4870,27.55833]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4856,0.72]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4860,221.4718]
["2021-08-22T06:21:00.000000000","2021-08-22T13:21:00.000000000",4861,134.6357]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4852,247.0592]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4866,25.75]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4870,27.78333]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4856,0.74725]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4860,231.2337]
["2021-08-22T06:22:00.000000000","2021-08-22T13:22:00.000000000",4861,137.9108]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4852,247.1258]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4866,26.00833]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4870,28.00833]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4856,0.78125]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4860,246.1194]
["2021-08-22T06:23:00.000000000","2021-08-22T13:23:00.000000000",4861,143.254]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4852,247.1697]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4866,26.2]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4870,28.16667]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4856,0.81475]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4860,260.6001]
["2021-08-22T06:24:00.000000000","2021-08-22T13:24:00.000000000",4861,149.1024]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4852,247.1868]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4866,26.375]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4870,28.36667]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4856,0.8422499]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4860,271.1828]
["2021-08-22T06:25:00.000000000","2021-08-22T13:25:00.000000000",4861,153.6876]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4852,247.2292]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4866,26.58333]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4870,28.54167]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4856,0.86825]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4860,279.3301]
["2021-08-22T06:26:00.000000000","2021-08-22T13:26:00.000000000",4861,158.516]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4852,247.2474]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4866,26.78333]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4870,28.725]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4856,0.9054999]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4860,283.8365]
["2021-08-22T06:27:00.000000000","2021-08-22T13:27:00.000000000",4861,163.906]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4852,247.2795]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4866,26.94167]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4870,28.86667]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4856,0.9129999]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4860,297.373]
["2021-08-22T06:28:00.000000000","2021-08-22T13:28:00.000000000",4861,164.5329]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4852,247.2493]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4866,27.19167]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4870,29.09167]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4856,0.94375]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4860,308.0578]
["2021-08-22T06:29:00.000000000","2021-08-22T13:29:00.000000000",4861,166.7413]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4852,247.2493]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4866,27.45833]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4870,29.35]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4856,0.976]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4860,324.796]
["2021-08-22T06:30:00.000000000","2021-08-22T13:30:00.000000000",4861,169.8761]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4852,247.2283]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4866,27.61667]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4870,29.5]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4856,1.01575]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4860,341.2855]
["2021-08-22T06:31:00.000000000","2021-08-22T13:31:00.000000000",4861,172.9547]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4852,247.2973]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4866,27.85833]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4870,29.68333]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4856,1.04625]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4860,352.1272]
["2021-08-22T06:32:00.000000000","2021-08-22T13:32:00.000000000",4861,176.8755]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4852,247.3304]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4866,28.05833]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4870,29.875]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4856,1.095]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4860,359.7357]
["2021-08-22T06:33:00.000000000","2021-08-22T13:33:00.000000000",4861,181.4606]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4852,247.316]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4866,28.28333]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4870,30.125]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4856,1.11025]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4860,373.7696]
["2021-08-22T06:34:00.000000000","2021-08-22T13:34:00.000000000",4861,185.3346]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4852,247.3657]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4866,28.50833]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4870,30.29167]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4856,1.1415]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4860,384.2387]
["2021-08-22T06:35:00.000000000","2021-08-22T13:35:00.000000000",4861,189.0308]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4852,247.3772]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4866,28.78333]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4870,30.55]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4856,1.169]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4860,394.9773]
["2021-08-22T06:36:00.000000000","2021-08-22T13:36:00.000000000",4861,192.8394]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4852,247.4249]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4866,28.975]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4870,30.75833]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4856,1.1995]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4860,405.5153]
["2021-08-22T06:37:00.000000000","2021-08-22T13:37:00.000000000",4861,196.5168]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4852,247.4663]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4866,29.2]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4870,30.94167]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4856,1.23225]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4860,416.0293]
["2021-08-22T06:38:00.000000000","2021-08-22T13:38:00.000000000",4861,200.2411]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4852,247.4912]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4866,29.375]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4870,31.1]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4856,1.28425]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4860,424.7018]
["2021-08-22T06:39:00.000000000","2021-08-22T13:39:00.000000000",4861,204.2742]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4852,247.4871]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4866,29.63333]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4870,31.325]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4856,1.30075]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4860,439.1194]
["2021-08-22T06:40:00.000000000","2021-08-22T13:40:00.000000000",4861,207.9517]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4852,247.5162]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4866,29.91667]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4870,31.625]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4856,1.33425]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4860,454.1037]
["2021-08-22T06:41:00.000000000","2021-08-22T13:41:00.000000000",4861,211.8257]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4852,247.5502]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4866,30.175]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4870,31.86667]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4856,1.375]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4860,476.2661]
["2021-08-22T06:42:00.000000000","2021-08-22T13:42:00.000000000",4861,215.681]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4852,247.6936]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4866,30.375]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4870,32.09167]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4856,1.40725]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4860,487.7617]
["2021-08-22T06:43:00.000000000","2021-08-22T13:43:00.000000000",4861,219.4334]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4852,247.7919]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4866,30.55833]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4870,32.25834]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4856,1.4375]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4860,500.196]
["2021-08-22T06:44:00.000000000","2021-08-22T13:44:00.000000000",4861,223.6068]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4852,247.9429]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4866,30.75]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4870,32.45]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4856,1.49125]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4860,507.911]
["2021-08-22T06:45:00.000000000","2021-08-22T13:45:00.000000000",4861,227.799]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4852,248.1361]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4866,30.925]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4870,32.60833]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4856,1.505]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4860,523.2536]
["2021-08-22T06:46:00.000000000","2021-08-22T13:46:00.000000000",4861,231.7385]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4852,248.1848]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4866,31.125]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4870,32.84167]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4856,1.55225]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4860,535.5995]
["2021-08-22T06:47:00.000000000","2021-08-22T13:47:00.000000000",4861,235.4908]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4852,248.2228]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4866,31.33333]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4870,33.075]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4856,1.59475]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4860,548.7484]
["2021-08-22T06:48:00.000000000","2021-08-22T13:48:00.000000000",4861,239.4023]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4852,248.2511]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4866,31.59167]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4870,33.375]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4856,1.629]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4860,560.6727]
["2021-08-22T06:49:00.000000000","2021-08-22T13:49:00.000000000",4861,243.0985]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4852,248.2692]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4866,31.74167]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4870,33.50834]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4856,1.66025]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4860,572.8166]
["2021-08-22T06:50:00.000000000","2021-08-22T13:50:00.000000000",4861,246.8789]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4852,248.1809]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4866,31.95]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4870,33.66667]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4856,1.70925]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4860,581.1678]
["2021-08-22T06:51:00.000000000","2021-08-22T13:51:00.000000000",4861,250.8933]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4852,248.1982]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4866,32.19167]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4870,33.86666]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4856,1.73825]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4860,597.7856]
["2021-08-22T06:52:00.000000000","2021-08-22T13:52:00.000000000",4861,255.0012]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4852,248.3086]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4866,32.275]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4870,33.99166]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4856,1.77475]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4860,610.0283]
["2021-08-22T06:53:00.000000000","2021-08-22T13:53:00.000000000",4861,259.0437]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4852,248.3006]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4866,32.61666]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4870,34.30833]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4856,1.80625]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4860,621.8438]
["2021-08-22T06:54:00.000000000","2021-08-22T13:54:00.000000000",4861,262.9083]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4852,248.3253]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4866,32.94167]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4870,34.66667]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4856,1.842]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4860,633.7957]
["2021-08-22T06:55:00.000000000","2021-08-22T13:55:00.000000000",4861,266.7823]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4852,248.3412]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4866,33.08333]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4870,34.79167]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4856,1.87475]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4860,646.0823]
["2021-08-22T06:56:00.000000000","2021-08-22T13:56:00.000000000",4861,270.8996]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4852,248.3915]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4866,33.21667]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4870,34.88333]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4856,1.91625]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4860,654.8485]
["2021-08-22T06:57:00.000000000","2021-08-22T13:57:00.000000000",4861,275.2509]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4852,248.4165]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4866,33.35833]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4870,35.075]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4856,1.9695]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4860,672.3202]
["2021-08-22T06:58:00.000000000","2021-08-22T13:58:00.000000000",4861,279.2652]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4852,248.5038]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4866,33.56667]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4870,35.18333]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4856,2.004]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4860,684.3874]
["2021-08-22T06:59:00.000000000","2021-08-22T13:59:00.000000000",4861,283.3264]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4852,248.4866]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4866,33.74166]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4870,35.35833]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4856,2.0425]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4860,696.7629]
["2021-08-22T07:00:00.000000000","2021-08-22T14:00:00.000000000",4861,287.5747]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4852,248.3944]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4866,33.96666]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4870,35.5]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4856,2.0785]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4860,709.1705]
["2021-08-22T07:01:00.000000000","2021-08-22T14:01:00.000000000",4861,291.7668]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4852,248.2736]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4866,34.21667]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4870,35.8]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4856,2.11]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4860,721.9321]
["2021-08-22T07:02:00.000000000","2021-08-22T14:02:00.000000000",4861,296.0338]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4852,248.2885]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4866,34.475]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4870,36.05]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4856,2.1515]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4860,733.9807]
["2021-08-22T07:03:00.000000000","2021-08-22T14:03:00.000000000",4861,300.1231]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4852,248.5271]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4866,34.525]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4870,36.025]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4856,2.205]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4860,741.8773]
["2021-08-22T07:04:00.000000000","2021-08-22T14:04:00.000000000",4861,303.969]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4852,248.7731]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4866,34.725]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4870,36.24166]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4856,2.23925]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4860,758.9116]
["2021-08-22T07:05:00.000000000","2021-08-22T14:05:00.000000000",4861,308.2454]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4852,248.751]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4866,34.75]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4870,36.325]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4856,2.277]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4860,771.3312]
["2021-08-22T07:06:00.000000000","2021-08-22T14:06:00.000000000",4861,312.475]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4852,248.7815]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4866,34.94167]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4870,36.43333]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4856,2.31175]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4860,783.8093]
["2021-08-22T07:07:00.000000000","2021-08-22T14:07:00.000000000",4861,316.7982]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4852,248.8582]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4866,34.96667]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4870,36.43333]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4856,2.34675]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4860,796.7609]
["2021-08-22T07:08:00.000000000","2021-08-22T14:08:00.000000000",4861,321.0745]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4852,248.9]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4866,35.00834]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4870,36.51667]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4856,2.3895]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4860,809.6619]
["2021-08-22T07:09:00.000000000","2021-08-22T14:09:00.000000000",4861,325.5568]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4852,248.9096]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4866,35.15]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4870,36.6]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4856,2.369]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4860,817.8295]
["2021-08-22T07:10:00.000000000","2021-08-22T14:10:00.000000000",4861,329.6834]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4852,248.9354]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4866,35.29167]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4870,36.8]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4856,2.45875]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4860,834.6377]
["2021-08-22T07:11:00.000000000","2021-08-22T14:11:00.000000000",4861,333.9598]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4852,248.983]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4866,35.35]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4870,36.9]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4856,2.50025]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4860,846.468]
["2021-08-22T07:12:00.000000000","2021-08-22T14:12:00.000000000",4861,338.0771]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4852,249.0454]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4866,35.35833]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4870,36.85]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4856,2.53575]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4860,859.0285]
["2021-08-22T07:13:00.000000000","2021-08-22T14:13:00.000000000",4861,342.1289]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4852,249.0951]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4866,35.575]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4870,37.06667]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4856,2.5695]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4860,871.7328]
["2021-08-22T07:14:00.000000000","2021-08-22T14:14:00.000000000",4861,346.3866]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4852,249.1379]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4866,35.71667]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4870,37.23333]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4856,2.61125]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4860,883.843]
["2021-08-22T07:15:00.000000000","2021-08-22T14:15:00.000000000",4861,350.5132]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4852,249.1835]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4866,35.90833]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4870,37.375]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4856,2.64325]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4860,891.7209]
["2021-08-22T07:16:00.000000000","2021-08-22T14:16:00.000000000",4861,354.6118]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4852,249.2034]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4866,35.99166]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4870,37.40833]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4856,2.66675]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4860,907.3726]
["2021-08-22T07:17:00.000000000","2021-08-22T14:17:00.000000000",4861,358.6636]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4852,249.2229]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4866,36.15]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4870,37.6]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4856,2.70225]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4860,919.6074]
["2021-08-22T07:18:00.000000000","2021-08-22T14:18:00.000000000",4861,362.94]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4852,249.1959]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4866,36.26667]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4870,37.66667]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4856,2.739]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4860,931.9863]
["2021-08-22T07:19:00.000000000","2021-08-22T14:19:00.000000000",4861,367.1134]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4852,249.2131]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4866,36.3]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4870,37.75]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4856,2.76975]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4860,944.3913]
["2021-08-22T07:20:00.000000000","2021-08-22T14:20:00.000000000",4861,371.2775]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4852,249.1884]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4866,36.4]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4870,37.79167]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4856,2.815]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4860,956.6461]
["2021-08-22T07:21:00.000000000","2021-08-22T14:21:00.000000000",4861,375.5258]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4852,249.2226]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4866,36.53333]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4870,38.05]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4856,2.87675]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4860,965.2589]
["2021-08-22T07:22:00.000000000","2021-08-22T14:22:00.000000000",4861,379.6057]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4852,249.2957]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4866,36.825]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4870,38.43333]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4856,2.90825]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4860,982.3655]
["2021-08-22T07:23:00.000000000","2021-08-22T14:23:00.000000000",4861,384.116]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4852,249.3171]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4866,37.08333]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4870,38.56667]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4856,2.93925]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4860,993.3892]
["2021-08-22T07:24:00.000000000","2021-08-22T14:24:00.000000000",4861,388.1397]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4852,249.3112]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4866,37.35833]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4870,38.925]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4856,2.97475]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4860,1004.704]
["2021-08-22T07:25:00.000000000","2021-08-22T14:25:00.000000000",4861,392.2758]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4852,249.366]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4866,37.53333]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4870,38.95833]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4856,3.00475]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4860,1016.384]
["2021-08-22T07:26:00.000000000","2021-08-22T14:26:00.000000000",4861,396.3556]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4852,249.3665]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4866,37.56667]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4870,38.96667]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4856,3.04625]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4860,1028.109]
["2021-08-22T07:27:00.000000000","2021-08-22T14:27:00.000000000",4861,400.2671]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4852,249.4062]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4866,37.59167]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4870,39.04167]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4856,3.0985]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4860,1036.371]
["2021-08-22T07:28:00.000000000","2021-08-22T14:28:00.000000000",4861,404.2159]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4852,249.4755]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4866,37.75]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4870,39.21667]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4856,3.10125]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4860,1051.045]
["2021-08-22T07:29:00.000000000","2021-08-22T14:29:00.000000000",4861,408.1741]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4852,249.4901]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4866,37.96667]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4870,39.425]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4856,3.142]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4860,1062.944]
["2021-08-22T07:30:00.000000000","2021-08-22T14:30:00.000000000",4861,412.2259]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4852,249.4768]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4866,38.06667]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4870,39.38334]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4856,3.1795]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4860,1074.873]
["2021-08-22T07:31:00.000000000","2021-08-22T14:31:00.000000000",4861,416.128]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4852,249.4932]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4866,38.075]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4870,39.50834]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4856,3.20325]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4860,1085.535]
["2021-08-22T07:32:00.000000000","2021-08-22T14:32:00.000000000",4861,420.1424]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4852,249.4946]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4866,38.11666]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4870,39.60833]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4856,3.246]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4860,1098.324]
["2021-08-22T07:33:00.000000000","2021-08-22T14:33:00.000000000",4861,424.3065]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4852,249.7846]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4866,38.23333]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4870,39.55833]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4856,3.23825]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4860,1107.137]
["2021-08-22T07:34:00.000000000","2021-08-22T14:34:00.000000000",4861,428.5173]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4852,249.8141]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4866,38.15]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4870,39.61666]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4856,3.3355]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4860,1122.715]
["2021-08-22T07:35:00.000000000","2021-08-22T14:35:00.000000000",4861,432.4287]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4852,249.8302]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4866,38.2]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4870,39.625]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4856,3.36875]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4860,1134.587]
["2021-08-22T07:36:00.000000000","2021-08-22T14:36:00.000000000",4861,436.5086]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4852,249.863]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4866,38.34166]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4870,39.80833]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4856,3.408]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4860,1146.026]
["2021-08-22T07:37:00.000000000","2021-08-22T14:37:00.000000000",4861,440.8505]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4852,249.8749]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4866,38.48333]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4870,40.00834]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4856,3.43625]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4860,1158.04]
["2021-08-22T07:38:00.000000000","2021-08-22T14:38:00.000000000",4861,444.9865]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4852,249.8931]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4866,38.78333]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4870,40.475]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4856,3.47]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4860,1169.151]
["2021-08-22T07:39:00.000000000","2021-08-22T14:39:00.000000000",4861,449.3846]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4852,249.9706]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4866,38.94167]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4870,40.51667]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4856,3.50725]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4860,1179.68]
["2021-08-22T07:40:00.000000000","2021-08-22T14:40:00.000000000",4861,453.4832]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4852,249.9956]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4866,39.225]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4870,40.84167]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4856,3.569]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4860,1186.545]
["2021-08-22T07:41:00.000000000","2021-08-22T14:41:00.000000000",4861,457.6566]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4852,250.0021]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4866,39.43333]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4870,41.025]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4856,3.59925]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4860,1202.477]
["2021-08-22T07:42:00.000000000","2021-08-22T14:42:00.000000000",4861,461.8581]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4852,250.0562]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4866,39.60833]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4870,41.225]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4856,3.636]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4860,1213.399]
["2021-08-22T07:43:00.000000000","2021-08-22T14:43:00.000000000",4861,465.9661]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4852,250.0447]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4866,39.625]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4870,41.2]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4856,3.66275]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4860,1223.768]
["2021-08-22T07:44:00.000000000","2021-08-22T14:44:00.000000000",4861,469.9149]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4852,250.0711]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4866,39.78333]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4870,41.29167]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4856,3.69625]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4860,1235.322]
["2021-08-22T07:45:00.000000000","2021-08-22T14:45:00.000000000",4861,474.1445]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4852,250.0798]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4866,40.06667]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4870,41.525]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4856,3.73075]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4860,1245.282]
["2021-08-22T07:46:00.000000000","2021-08-22T14:46:00.000000000",4861,477.9436]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4852,250.2854]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4866,40.41667]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4870,41.85833]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4856,3.76325]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4860,1251.496]
["2021-08-22T07:47:00.000000000","2021-08-22T14:47:00.000000000",4861,482.323]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4852,250.3711]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4866,40.65]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4870,42.1]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4856,3.792]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4860,1265.649]
["2021-08-22T07:48:00.000000000","2021-08-22T14:48:00.000000000",4861,486.5151]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4852,250.3496]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4866,40.80833]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4870,42.15833]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4856,3.8485]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4860,1275.786]
["2021-08-22T07:49:00.000000000","2021-08-22T14:49:00.000000000",4861,490.3798]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4852,250.3915]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4866,40.69167]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4870,42.15]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4856,3.885]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4860,1287.164]
["2021-08-22T07:50:00.000000000","2021-08-22T14:50:00.000000000",4861,494.0853]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4852,250.4182]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4866,40.86666]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4870,42.26667]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4856,3.91475]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4860,1298.202]
["2021-08-22T07:51:00.000000000","2021-08-22T14:51:00.000000000",4861,498.3149]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4852,250.5107]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4866,40.64167]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4870,42.2]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4856,3.9615]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4860,1310.362]
["2021-08-22T07:52:00.000000000","2021-08-22T14:52:00.000000000",4861,502.61]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4852,250.4792]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4866,40.48333]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4870,41.95]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4856,4.00575]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4860,1315.019]
["2021-08-22T07:53:00.000000000","2021-08-22T14:53:00.000000000",4861,505.0243]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4852,250.4805]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4866,40.66667]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4870,42.13333]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4856,4.01175]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4860,1334.278]
["2021-08-22T07:54:00.000000000","2021-08-22T14:54:00.000000000",4861,510.3767]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4852,250.5625]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4866,41.04167]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4870,42.54167]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4856,4.04425]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4860,1343.861]
["2021-08-22T07:55:00.000000000","2021-08-22T14:55:00.000000000",4861,514.4285]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4852,250.608]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4866,41.325]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4870,42.8]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4856,4.0715]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4860,1354.734]
["2021-08-22T07:56:00.000000000","2021-08-22T14:56:00.000000000",4861,518.6487]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4852,250.6679]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4866,41.51667]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4870,43.05]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4856,4.098]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4860,1364.941]
["2021-08-22T07:57:00.000000000","2021-08-22T14:57:00.000000000",4861,522.5508]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4852,250.4608]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4866,41.4]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4870,42.80833]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4856,4.1465]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4860,1377.04]
["2021-08-22T07:58:00.000000000","2021-08-22T14:58:00.000000000",4861,526.5278]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4852,250.4793]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4866,41.51667]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4870,42.91667]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4856,4.209]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4860,1384.35]
["2021-08-22T07:59:00.000000000","2021-08-22T14:59:00.000000000",4861,530.4766]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4852,250.5417]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4866,41.7]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4870,43.11666]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4856,4.2075]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4860,1398.479]
["2021-08-22T08:00:00.000000000","2021-08-22T15:00:00.000000000",4861,534.6782]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4852,250.5235]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4866,41.64167]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4870,43.10833]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4856,4.24625]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4860,1408.37]
["2021-08-22T08:01:00.000000000","2021-08-22T15:01:00.000000000",4861,538.2527]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4852,250.4818]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4866,42.00834]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4870,43.48333]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4856,4.2765]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4860,1416.707]
["2021-08-22T08:02:00.000000000","2021-08-22T15:02:00.000000000",4861,542.0145]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4852,250.4379]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4866,42.14167]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4870,43.625]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4856,4.309]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4860,1427.201]
["2021-08-22T08:03:00.000000000","2021-08-22T15:03:00.000000000",4861,546.2347]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4852,250.484]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4866,42.125]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4870,43.44167]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4856,4.36525]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4860,1437.885]
["2021-08-22T08:04:00.000000000","2021-08-22T15:04:00.000000000",4861,549.8186]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4852,250.5575]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4866,42.34166]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4870,43.78333]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4856,4.415]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4860,1443.766]
["2021-08-22T08:05:00.000000000","2021-08-22T15:05:00.000000000",4861,553.5429]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4852,250.6046]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4866,42.40833]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4870,43.95833]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4856,4.39725]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4860,1457.106]
["2021-08-22T08:06:00.000000000","2021-08-22T15:06:00.000000000",4861,557.445]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4852,250.6467]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4866,42.675]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4870,44.24166]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4856,4.43225]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4860,1467.226]
["2021-08-22T08:07:00.000000000","2021-08-22T15:07:00.000000000",4861,561.8336]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4852,250.6736]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4866,42.99166]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4870,44.65]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4856,4.45125]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4860,1475.388]
["2021-08-22T08:08:00.000000000","2021-08-22T15:08:00.000000000",4861,565.8106]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4852,250.6748]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4866,43.41667]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4870,45.08333]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4856,4.50925]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4860,1481.752]
["2021-08-22T08:09:00.000000000","2021-08-22T15:09:00.000000000",4861,569.5349]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4852,250.7071]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4866,43.59166]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4870,45.08333]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4856,4.5635]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4860,1491.431]
["2021-08-22T08:10:00.000000000","2021-08-22T15:10:00.000000000",4861,573.2592]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4852,250.7695]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4866,43.74166]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4870,45.175]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4856,4.56825]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4860,1496.768]
["2021-08-22T08:11:00.000000000","2021-08-22T15:11:00.000000000",4861,576.7308]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4852,250.7604]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4866,44.06667]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4870,45.675]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4856,4.595]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4860,1509.018]
["2021-08-22T08:12:00.000000000","2021-08-22T15:12:00.000000000",4861,580.5954]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4852,250.7906]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4866,44.25]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4870,45.54167]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4856,4.6195]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4860,1518.174]
["2021-08-22T08:13:00.000000000","2021-08-22T15:13:00.000000000",4861,584.5443]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4852,250.8196]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4866,44.35833]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4870,45.65]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4856,4.652]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4860,1527.438]
["2021-08-22T08:14:00.000000000","2021-08-22T15:14:00.000000000",4861,588.1937]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4852,250.8756]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4866,44.25833]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4870,45.60833]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4856,4.6725]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4860,1536.913]
["2021-08-22T08:15:00.000000000","2021-08-22T15:15:00.000000000",4861,592.0397]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4852,250.9465]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4866,44.58333]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4870,45.80833]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4856,4.72175]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4860,1546.669]
["2021-08-22T08:16:00.000000000","2021-08-22T15:16:00.000000000",4861,596.1663]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4852,250.9656]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4866,44.95833]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4870,46.35]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4856,4.77375]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4860,1555.312]
["2021-08-22T08:17:00.000000000","2021-08-22T15:17:00.000000000",4861,600.3491]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4852,250.9662]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4866,45.025]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4870,46.23333]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4856,4.857]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4860,1560.62]
["2021-08-22T08:18:00.000000000","2021-08-22T15:18:00.000000000",4861,603.7272]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4852,250.954]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4866,44.88333]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4870,46.05833]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4856,4.839]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4860,1576.862]
["2021-08-22T08:19:00.000000000","2021-08-22T15:19:00.000000000",4861,607.5825]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4852,250.9683]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4866,45.1]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4870,46.34166]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4856,4.87725]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4860,1587.159]
["2021-08-22T08:20:00.000000000","2021-08-22T15:20:00.000000000",4861,611.8963]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4852,250.9798]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4866,44.94167]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4870,46.125]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4856,4.90225]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4860,1597.061]
["2021-08-22T08:21:00.000000000","2021-08-22T15:21:00.000000000",4861,615.789]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4852,251.1338]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4866,44.675]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4870,45.84999]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4856,4.95025]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4860,1610.863]
["2021-08-22T08:22:00.000000000","2021-08-22T15:22:00.000000000",4861,619.8033]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4852,251.1844]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4866,44.59166]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4870,45.84166]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4856,4.987]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4860,1623.272]
["2021-08-22T08:23:00.000000000","2021-08-22T15:23:00.000000000",4861,624.2294]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4852,251.1866]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4866,45.01666]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4870,46.25833]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4856,4.99625]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4860,1628.346]
["2021-08-22T08:24:00.000000000","2021-08-22T15:24:00.000000000",4861,628.6462]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4852,251.2028]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4866,45.33333]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4870,46.68333]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4856,5.0215]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4860,1640.058]
["2021-08-22T08:25:00.000000000","2021-08-22T15:25:00.000000000",4861,632.8477]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4852,251.2147]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4866,45.45]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4870,46.56667]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4856,5.04325]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4860,1648.93]
["2021-08-22T08:26:00.000000000","2021-08-22T15:26:00.000000000",4861,636.6]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4852,251.2323]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4866,45.50833]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4870,46.64166]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4856,5.0755]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4860,1658.665]
["2021-08-22T08:27:00.000000000","2021-08-22T15:27:00.000000000",4861,640.5583]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4852,251.2186]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4866,45.58333]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4870,46.775]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4856,5.1125]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4860,1670.689]
["2021-08-22T08:28:00.000000000","2021-08-22T15:28:00.000000000",4861,644.8908]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4852,251.2401]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4866,45.81667]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4870,46.96666]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4856,5.1375]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4860,1680.865]
["2021-08-22T08:29:00.000000000","2021-08-22T15:29:00.000000000",4861,648.8865]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4852,251.2752]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4866,46.15833]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4870,47.25833]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4856,5.125]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4860,1684.491]
["2021-08-22T08:30:00.000000000","2021-08-22T15:30:00.000000000",4861,652.4142]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4852,251.306]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4866,46.44167]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4870,47.76666]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4856,5.22425]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4860,1695.943]
["2021-08-22T08:31:00.000000000","2021-08-22T15:31:00.000000000",4861,656.3818]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4852,251.4364]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4866,46.47499]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4870,47.43333]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4856,5.2815]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4860,1704.655]
["2021-08-22T08:32:00.000000000","2021-08-22T15:32:00.000000000",4861,659.4698]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4852,251.5434]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4866,46.63333]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4870,47.725]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4856,5.3035]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4860,1714.885]
["2021-08-22T08:33:00.000000000","2021-08-22T15:33:00.000000000",4861,663.9708]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4852,251.563]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4866,46.95]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4870,48.15]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4856,5.34675]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4860,1723.983]
["2021-08-22T08:34:00.000000000","2021-08-22T15:34:00.000000000",4861,667.5266]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4852,251.3779]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4866,46.98333]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4870,48.18333]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4856,5.342499]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4860,1732.509]
["2021-08-22T08:35:00.000000000","2021-08-22T15:35:00.000000000",4861,671.4474]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4852,251.3198]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4866,46.93333]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4870,48.14167]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4856,5.3935]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4860,1732.492]
["2021-08-22T08:36:00.000000000","2021-08-22T15:36:00.000000000",4861,675.1249]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4852,251.3723]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4866,47.3]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4870,48.54167]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4856,5.383]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4860,1744.436]
["2021-08-22T08:37:00.000000000","2021-08-22T15:37:00.000000000",4861,678.4562]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4852,251.3985]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4866,47.16667]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4870,48.29167]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4856,5.4295]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4860,1752.718]
["2021-08-22T08:38:00.000000000","2021-08-22T15:38:00.000000000",4861,682.2179]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4852,251.5282]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4866,46.85833]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4870,47.95]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4856,5.45075]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4860,1766.261]
["2021-08-22T08:39:00.000000000","2021-08-22T15:39:00.000000000",4861,685.9141]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4852,251.6722]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4866,47.225]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4870,48.21666]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4856,5.472]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4860,1775.359]
["2021-08-22T08:40:00.000000000","2021-08-22T15:40:00.000000000",4861,689.8723]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4852,251.6531]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4866,47.49166]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4870,48.675]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4856,5.52475]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4860,1780.2]
["2021-08-22T08:41:00.000000000","2021-08-22T15:41:00.000000000",4861,693.1567]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4852,251.6649]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4866,47.72499]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4870,48.99166]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4856,5.56475]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4860,1780.604]
["2021-08-22T08:42:00.000000000","2021-08-22T15:42:00.000000000",4861,697.0401]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4852,251.679]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4866,48.10833]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4870,49.29167]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4856,5.592249]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4860,1796.566]
["2021-08-22T08:43:00.000000000","2021-08-22T15:43:00.000000000",4861,700.9141]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4852,251.6543]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4866,48.21666]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4870,49.34999]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4856,5.614]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4860,1804.623]
["2021-08-22T08:44:00.000000000","2021-08-22T15:44:00.000000000",4861,705.387]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4852,251.7033]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4866,48.28333]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4870,49.46666]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4856,5.65075]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4860,1814.657]
["2021-08-22T08:45:00.000000000","2021-08-22T15:45:00.000000000",4861,710.1874]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4852,251.7812]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4866,47.99166]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4870,49.275]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4856,5.68775]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4860,1830.656]
["2021-08-22T08:46:00.000000000","2021-08-22T15:46:00.000000000",4861,716.0827]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4852,251.7778]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4866,48.54167]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4870,49.98333]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4856,5.72475]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4860,1836.885]
["2021-08-22T08:47:00.000000000","2021-08-22T15:47:00.000000000",4861,720.1438]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4852,251.808]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4866,48.55833]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4870,49.875]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4856,5.783]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4860,1830.839]
["2021-08-22T08:48:00.000000000","2021-08-22T15:48:00.000000000",4861,724.4482]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4852,252.1135]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4866,48.70833]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4870,50.00833]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4856,5.783499]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4860,1854.494]
["2021-08-22T08:49:00.000000000","2021-08-22T15:49:00.000000000",4861,727.8544]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4852,252.1149]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4866,48.86666]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4870,50.23333]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4856,5.838]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4860,1861.593]
["2021-08-22T08:50:00.000000000","2021-08-22T15:50:00.000000000",4861,731.7004]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4852,252.1151]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4866,49.50833]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4870,50.625]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4856,5.89225]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4860,1870.724]
["2021-08-22T08:51:00.000000000","2021-08-22T15:51:00.000000000",4861,735.8738]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4852,252.1329]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4866,50.09166]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4870,51.21666]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4856,5.87825]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4860,1873.511]
["2021-08-22T08:52:00.000000000","2021-08-22T15:52:00.000000000",4861,738.6529]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4852,252.0359]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4866,50.64166]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4870,51.81667]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4856,5.927]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4860,1877.696]
["2021-08-22T08:53:00.000000000","2021-08-22T15:53:00.000000000",4861,742.0403]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4852,252.1191]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4866,50.40833]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4870,51.30833]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4856,5.947]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4860,1885.735]
["2021-08-22T08:54:00.000000000","2021-08-22T15:54:00.000000000",4861,745.409]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4852,252.1775]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4866,51.15]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4870,52.175]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4856,5.95425]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4860,1867.865]
["2021-08-22T08:55:00.000000000","2021-08-22T15:55:00.000000000",4861,748.6467]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4852,252.1639]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4866,51.6]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4870,52.10833]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4856,5.963]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4860,1892.521]
["2021-08-22T08:56:00.000000000","2021-08-22T15:56:00.000000000",4861,751.0235]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4852,252.1752]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4866,51.14166]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4870,52.025]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4856,6.03775]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4860,1900.844]
["2021-08-22T08:57:00.000000000","2021-08-22T15:57:00.000000000",4861,754.9818]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4852,252.1628]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4866,50.64167]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4870,51.36666]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4856,6.04875]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4860,1911.097]
["2021-08-22T08:58:00.000000000","2021-08-22T15:58:00.000000000",4861,757.4241]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4852,252.3392]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4866,49.98333]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4870,50.96666]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4856,6.05075]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4860,1924.7]
["2021-08-22T08:59:00.000000000","2021-08-22T15:59:00.000000000",4861,761.8876]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4852,252.4349]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4866,50.275]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4870,51.15833]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4856,6.082]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4860,1936.562]
["2021-08-22T09:00:00.000000000","2021-08-22T16:00:00.000000000",4861,765.0411]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4852,252.4206]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4866,50.275]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4870,51.19167]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4856,6.145]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4860,1920.58]
["2021-08-22T09:01:00.000000000","2021-08-22T16:01:00.000000000",4861,767.3243]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4852,252.4018]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4866,50.3]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4870,51.15]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4856,6.1845]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4860,1952.236]
["2021-08-22T09:02:00.000000000","2021-08-22T16:02:00.000000000",4861,771.086]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4852,252.3488]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4866,50.75]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4870,51.875]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4856,6.199999]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4860,1956.289]
["2021-08-22T09:03:00.000000000","2021-08-22T16:03:00.000000000",4861,773.7717]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4852,252.4414]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4866,50.46666]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4870,51.85833]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4856,6.20825]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4860,1962.585]
["2021-08-22T09:04:00.000000000","2021-08-22T16:04:00.000000000",4861,776.3918]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4852,252.633]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4866,51.19167]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4870,52.28333]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4856,6.239]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4860,1966.138]
["2021-08-22T09:05:00.000000000","2021-08-22T16:05:00.000000000",4861,780.2657]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4852,252.5503]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4866,51.04167]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4870,52.05]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4856,6.256]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4860,1974.38]
["2021-08-22T09:06:00.000000000","2021-08-22T16:06:00.000000000",4861,784.0368]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4852,252.5294]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4866,50.875]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4870,51.875]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4856,6.301]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4860,1963.906]
["2021-08-22T09:07:00.000000000","2021-08-22T16:07:00.000000000",4861,787.705]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4852,252.5123]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4866,51.49166]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4870,52.56667]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4856,6.289999]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4860,1989.004]
["2021-08-22T09:08:00.000000000","2021-08-22T16:08:00.000000000",4861,792.1685]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4852,252.5535]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4866,51.4]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4870,52.35833]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4856,6.34425]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4860,1996.459]
["2021-08-22T09:09:00.000000000","2021-08-22T16:09:00.000000000",4861,796.1454]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4852,252.5645]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4866,51.275]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4870,52.26667]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4856,6.365499]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4860,2006.535]
["2021-08-22T09:10:00.000000000","2021-08-22T16:10:00.000000000",4861,800.3282]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4852,252.5532]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4866,51.15833]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4870,52.05]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4856,6.374]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4860,2008.577]
["2021-08-22T09:11:00.000000000","2021-08-22T16:11:00.000000000",4861,800.0101]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4852,252.6029]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4866,51.20833]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4870,52.2]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4856,6.3615]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4860,2016.018]
["2021-08-22T09:12:00.000000000","2021-08-22T16:12:00.000000000",4861,801.9565]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4852,252.5954]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4866,51.51666]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4870,52.56667]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4856,6.416]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4860,2001.722]
["2021-08-22T09:13:00.000000000","2021-08-22T16:13:00.000000000",4861,804.511]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4852,252.6893]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4866,51.25]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4870,52.15833]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4856,6.48]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4860,2036.139]
["2021-08-22T09:14:00.000000000","2021-08-22T16:14:00.000000000",4861,809.9384]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4852,252.7178]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4866,51.09999]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4870,52.09166]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4856,6.51625]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4860,2046.109]
["2021-08-22T09:15:00.000000000","2021-08-22T16:15:00.000000000",4861,813.4849]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4852,252.7333]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4866,50.05]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4870,50.86666]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4856,6.51675]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4860,2064.514]
["2021-08-22T09:16:00.000000000","2021-08-22T16:16:00.000000000",4861,817.8455]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4852,252.7172]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4866,49.80833]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4870,50.70833]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4856,6.5355]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4860,2082.197]
["2021-08-22T09:17:00.000000000","2021-08-22T16:17:00.000000000",4861,823.2073]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4852,252.699]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4866,49.93333]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4870,50.98333]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4856,6.55175]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4860,2085.406]
["2021-08-22T09:18:00.000000000","2021-08-22T16:18:00.000000000",4861,825.7058]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4852,252.7487]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4866,50.54167]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4870,51.48333]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4856,6.6045]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4860,2084.12]
["2021-08-22T09:19:00.000000000","2021-08-22T16:19:00.000000000",4861,828.5037]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4852,252.8245]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4866,50.34166]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4870,51.09999]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4856,6.6595]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4860,2099.987]
["2021-08-22T09:20:00.000000000","2021-08-22T16:20:00.000000000",4861,834.6047]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4852,252.8492]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4866,49.975]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4870,50.875]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4856,6.63275]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4860,2113.335]
["2021-08-22T09:21:00.000000000","2021-08-22T16:21:00.000000000",4861,838.5723]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4852,252.8468]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4866,49.58333]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4870,50.41667]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4856,6.6535]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4860,2121.581]
["2021-08-22T09:22:00.000000000","2021-08-22T16:22:00.000000000",4861,839.9573]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4852,252.7998]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4866,49.84999]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4870,50.94167]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4856,6.6785]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4860,2125.238]
["2021-08-22T09:23:00.000000000","2021-08-22T16:23:00.000000000",4861,841.7258]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4852,252.8482]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4866,49.98333]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4870,50.925]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4856,6.73425]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4860,2133.538]
["2021-08-22T09:24:00.000000000","2021-08-22T16:24:00.000000000",4861,846.6479]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4852,252.9066]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4866,49.75833]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4870,50.84999]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4856,6.7725]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4860,2130.99]
["2021-08-22T09:25:00.000000000","2021-08-22T16:25:00.000000000",4861,850.082]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4852,252.9425]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4866,50.01666]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4870,51.04167]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4856,6.798]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4860,2148.39]
["2021-08-22T09:26:00.000000000","2021-08-22T16:26:00.000000000",4861,855.8463]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4852,253.1417]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4866,49.73333]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4870,51.04167]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4856,6.798]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4860,2153.865]
["2021-08-22T09:27:00.000000000","2021-08-22T16:27:00.000000000",4861,858.0827]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4852,253.3549]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4866,49.84166]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4870,51.01666]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4856,6.8465]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4860,2164.533]
["2021-08-22T09:28:00.000000000","2021-08-22T16:28:00.000000000",4861,862.7427]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4852,253.4022]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4866,49.625]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4870,50.71666]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4856,6.86875]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4860,2178.249]
["2021-08-22T09:29:00.000000000","2021-08-22T16:29:00.000000000",4861,868.7034]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4852,253.3822]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4866,48.96666]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4870,50.15833]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4856,6.9055]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4860,2187.668]
["2021-08-22T09:30:00.000000000","2021-08-22T16:30:00.000000000",4861,869.3398]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4852,253.3939]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4866,49.14166]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4870,50.40833]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4856,6.93725]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4860,2195.128]
["2021-08-22T09:31:00.000000000","2021-08-22T16:31:00.000000000",4861,872.1377]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4852,253.4739]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4866,48.825]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4870,50.025]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4856,6.9815]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4860,2191.639]
["2021-08-22T09:32:00.000000000","2021-08-22T16:32:00.000000000",4861,879.1464]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4852,253.5029]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4866,48.725]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4870,49.875]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4856,7.0025]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4860,2217.262]
["2021-08-22T09:33:00.000000000","2021-08-22T16:33:00.000000000",4861,882.2064]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4852,253.4931]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4866,49.03333]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4870,50.23333]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4856,7.0105]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4860,2218.08]
["2021-08-22T09:34:00.000000000","2021-08-22T16:34:00.000000000",4861,882.3186]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4852,253.4592]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4866,49.31667]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4870,50.58333]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4856,6.998749]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4860,2219.554]
["2021-08-22T09:35:00.000000000","2021-08-22T16:35:00.000000000",4861,885.2288]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4852,253.4529]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4866,49.91667]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4870,51.24166]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4856,7.00425]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4860,2218.726]
["2021-08-22T09:36:00.000000000","2021-08-22T16:36:00.000000000",4861,885.6218]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4852,253.5354]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4866,49.89166]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4870,51.34166]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4856,7.0345]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4860,2225.635]
["2021-08-22T09:37:00.000000000","2021-08-22T16:37:00.000000000",4861,888.6817]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4852,253.5184]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4866,50.20833]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4870,51.29167]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4856,7.0705]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4860,2217.179]
["2021-08-22T09:38:00.000000000","2021-08-22T16:38:00.000000000",4861,892.2189]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4852,253.4969]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4866,50.59166]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4870,51.65833]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4856,7.1365]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4860,2239.514]
["2021-08-22T09:39:00.000000000","2021-08-22T16:39:00.000000000",4861,895.6343]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4852,253.4642]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4866,50.55]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4870,51.64167]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4856,7.12775]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4860,2247.242]
["2021-08-22T09:40:00.000000000","2021-08-22T16:40:00.000000000",4861,899.2651]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4852,253.4916]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4866,50.74166]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4870,51.90833]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4856,7.171]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4860,2248.971]
["2021-08-22T09:41:00.000000000","2021-08-22T16:41:00.000000000",4861,901.0711]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4852,253.5774]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4866,50.15833]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4870,51.15833]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4856,7.2065]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4860,2261.6]
["2021-08-22T09:42:00.000000000","2021-08-22T16:42:00.000000000",4861,905.1884]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4852,253.5968]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4866,50.69167]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4870,51.72499]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4856,7.222]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4860,2268.599]
["2021-08-22T09:43:00.000000000","2021-08-22T16:43:00.000000000",4861,910.6064]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4852,253.5733]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4866,50.73333]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4870,51.58333]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4856,7.24]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4860,2255.584]
["2021-08-22T09:44:00.000000000","2021-08-22T16:44:00.000000000",4861,912.5059]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4852,253.6385]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4866,50.61666]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4870,51.25]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4856,7.2325]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4860,2279.923]
["2021-08-22T09:45:00.000000000","2021-08-22T16:45:00.000000000",4861,914.7798]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4852,253.6279]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4866,50.59166]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4870,51.45833]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4856,7.265999]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4860,2287.25]
["2021-08-22T09:46:00.000000000","2021-08-22T16:46:00.000000000",4861,918.8784]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4852,253.5827]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4866,50.73333]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4870,51.51666]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4856,7.256]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4860,2290.164]
["2021-08-22T09:47:00.000000000","2021-08-22T16:47:00.000000000",4861,918.8223]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4852,253.6352]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4866,50.79167]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4870,51.65833]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4856,7.2965]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4860,2300.221]
["2021-08-22T09:48:00.000000000","2021-08-22T16:48:00.000000000",4861,922.0319]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4852,253.6893]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4866,50.46666]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4870,51.425]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4856,7.32725]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4860,2307.813]
["2021-08-22T09:49:00.000000000","2021-08-22T16:49:00.000000000",4861,925.7842]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4852,254.0092]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4866,50.6]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4870,51.59999]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4856,7.321249]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4860,2297.636]
["2021-08-22T09:50:00.000000000","2021-08-22T16:50:00.000000000",4861,924.8018]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4852,254.2623]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4866,50.49166]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4870,51.50833]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4856,7.3415]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4860,2317.557]
["2021-08-22T09:51:00.000000000","2021-08-22T16:51:00.000000000",4861,930.4724]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4852,254.246]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4866,50.9]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4870,51.98333]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4856,7.3295]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4860,2317.47]
["2021-08-22T09:52:00.000000000","2021-08-22T16:52:00.000000000",4861,932.69]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4852,254.1925]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4866,51.38333]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4870,52.58333]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4856,7.4065]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4860,2312.017]
["2021-08-22T09:53:00.000000000","2021-08-22T16:53:00.000000000",4861,929.9483]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4852,254.193]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4866,51.25]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4870,52.4]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4856,7.39875]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4860,2318.831]
["2021-08-22T09:54:00.000000000","2021-08-22T16:54:00.000000000",4861,933.055]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4852,254.2286]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4866,51.69167]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4870,52.84166]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4856,7.44475]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4860,2328.311]
["2021-08-22T09:55:00.000000000","2021-08-22T16:55:00.000000000",4861,941.6171]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4852,254.2459]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4866,51.375]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4870,52.225]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4856,7.4745]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4860,2342.404]
["2021-08-22T09:56:00.000000000","2021-08-22T16:56:00.000000000",4861,946.1181]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4852,254.3183]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4866,50.85833]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4870,51.75833]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4856,7.4855]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4860,2349.429]
["2021-08-22T09:57:00.000000000","2021-08-22T16:57:00.000000000",4861,947.9334]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4852,254.3759]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4866,50.66667]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4870,51.75]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4856,7.49775]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4860,2350.414]
["2021-08-22T09:58:00.000000000","2021-08-22T16:58:00.000000000",4861,946.8105]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4852,254.3493]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4866,50.31667]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4870,51.40833]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4856,7.5215]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4860,2361.584]
["2021-08-22T09:59:00.000000000","2021-08-22T16:59:00.000000000",4861,950.095]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4852,254.3743]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4866,50.5]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4870,51.55833]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4856,7.55025]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4860,2370.236]
["2021-08-22T10:00:00.000000000","2021-08-22T17:00:00.000000000",4861,955.0358]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4852,254.343]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4866,51.23333]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4870,52.175]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4856,7.573]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4860,2374.671]
["2021-08-22T10:01:00.000000000","2021-08-22T17:01:00.000000000",4861,961.9136]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4852,254.3719]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4866,51.425]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4870,52.425]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4856,7.579]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4860,2380.822]
["2021-08-22T10:02:00.000000000","2021-08-22T17:02:00.000000000",4861,966.218]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4852,254.4113]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4866,51.46666]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4870,52.5]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4856,7.63475]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4860,2375.267]
["2021-08-22T10:03:00.000000000","2021-08-22T17:03:00.000000000",4861,965.0109]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4852,254.3842]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4866,51.79167]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4870,52.86666]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4856,7.6225]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4860,2368.923]
["2021-08-22T10:04:00.000000000","2021-08-22T17:04:00.000000000",4861,961.9697]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4852,254.3766]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4866,52.00833]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4870,53.10833]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4856,7.61525]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4860,2371.79]
["2021-08-22T10:05:00.000000000","2021-08-22T17:05:00.000000000",4861,966.0308]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4852,254.3923]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4866,51.58333]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4870,52.56667]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4856,7.642]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4860,2378.446]
["2021-08-22T10:06:00.000000000","2021-08-22T17:06:00.000000000",4861,965.198]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4852,254.3959]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4866,50.88333]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4870,51.94167]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4856,7.687]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4860,2389.562]
["2021-08-22T10:07:00.000000000","2021-08-22T17:07:00.000000000",4861,966.7888]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4852,254.4]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4866,51.36666]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4870,52.44167]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4856,7.6985]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4860,2395.747]
["2021-08-22T10:08:00.000000000","2021-08-22T17:08:00.000000000",4861,969.7551]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4852,254.3991]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4866,51.84166]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4870,52.79167]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4856,7.68]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4860,2403.346]
["2021-08-22T10:09:00.000000000","2021-08-22T17:09:00.000000000",4861,974.8362]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4852,254.4122]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4866,52.05833]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4870,52.88333]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4856,7.68925]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4860,2401.157]
["2021-08-22T10:10:00.000000000","2021-08-22T17:10:00.000000000",4861,978.3172]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4852,254.3853]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4866,52.48333]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4870,53.28333]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4856,7.67325]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4860,2398.851]
["2021-08-22T10:11:00.000000000","2021-08-22T17:11:00.000000000",4861,975.7158]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4852,254.4509]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4866,52.38333]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4870,53.19167]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4856,7.76775]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4860,2400.639]
["2021-08-22T10:12:00.000000000","2021-08-22T17:12:00.000000000",4861,976.3615]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4852,254.5434]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4866,52.375]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4870,53.26667]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4856,7.78075]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4860,2405.62]
["2021-08-22T10:13:00.000000000","2021-08-22T17:13:00.000000000",4861,979.1782]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4852,254.5598]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4866,51.94167]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4870,52.93333]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4856,7.71975]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4860,2412.114]
["2021-08-22T10:14:00.000000000","2021-08-22T17:14:00.000000000",4861,979.7209]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4852,254.6303]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4866,51.58333]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4870,52.43333]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4856,7.73125]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4860,2421.708]
["2021-08-22T10:15:00.000000000","2021-08-22T17:15:00.000000000",4861,981.3116]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4852,254.5656]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4866,52.03333]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4870,53.15833]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4856,7.8105]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4860,2417.864]
["2021-08-22T10:16:00.000000000","2021-08-22T17:16:00.000000000",4861,981.1152]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4852,254.5478]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4866,52.00833]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4870,52.86666]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4856,7.86525]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4860,2436.065]
["2021-08-22T10:17:00.000000000","2021-08-22T17:17:00.000000000",4861,993.1489]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4852,254.4726]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4866,52.25]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4870,52.95833]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4856,7.84325]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4860,2430.026]
["2021-08-22T10:18:00.000000000","2021-08-22T17:18:00.000000000",4861,989.2375]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4852,254.3889]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4866,51.93333]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4870,52.775]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4856,7.85375]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4860,2431.31]
["2021-08-22T10:19:00.000000000","2021-08-22T17:19:00.000000000",4861,987.2817]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4852,254.416]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4866,51.84166]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4870,52.725]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4856,7.88525]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4860,2443.168]
["2021-08-22T10:20:00.000000000","2021-08-22T17:20:00.000000000",4861,992.522]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4852,254.3932]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4866,52.13333]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4870,53.29167]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4856,7.8685]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4860,2448.15]
["2021-08-22T10:21:00.000000000","2021-08-22T17:21:00.000000000",4861,993.3173]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4852,254.3751]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4866,52.34166]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4870,53.39167]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4856,7.8775]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4860,2440.405]
["2021-08-22T10:22:00.000000000","2021-08-22T17:22:00.000000000",4861,990.6318]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4852,254.3554]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4866,52.48333]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4870,53.89166]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4856,7.88025]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4860,2441.458]
["2021-08-22T10:23:00.000000000","2021-08-22T17:23:00.000000000",4861,991.6891]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4852,254.3644]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4866,52.78333]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4870,53.93333]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4856,7.888]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4860,2441.02]
["2021-08-22T10:24:00.000000000","2021-08-22T17:24:00.000000000",4861,993.0552]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4852,254.3392]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4866,53.2]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4870,54.50833]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4856,7.8765]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4860,2440.566]
["2021-08-22T10:25:00.000000000","2021-08-22T17:25:00.000000000",4861,993.7197]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4852,254.3521]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4866,51.99166]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4870,52.775]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4856,7.9365]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4860,2456.03]
["2021-08-22T10:26:00.000000000","2021-08-22T17:26:00.000000000",4861,996.555]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4852,254.3497]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4866,52.31667]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4870,53.23333]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4856,7.8975]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4860,2455.27]
["2021-08-22T10:27:00.000000000","2021-08-22T17:27:00.000000000",4861,994.9829]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4852,254.3746]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4866,52.79167]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4870,53.49166]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4856,7.931]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4860,2466.08]
["2021-08-22T10:28:00.000000000","2021-08-22T17:28:00.000000000",4861,1002.6]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4852,254.4329]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4866,52.74166]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4870,53.64166]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4856,7.949999]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4860,2471.108]
["2021-08-22T10:29:00.000000000","2021-08-22T17:29:00.000000000",4861,1005.173]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4852,254.3817]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4866,53.21666]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4870,54.14166]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4856,7.9445]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4860,2471.63]
["2021-08-22T10:30:00.000000000","2021-08-22T17:30:00.000000000",4861,1008.57]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4852,254.4697]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4866,52.70833]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4870,53.525]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4856,7.98575]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4860,2483.33]
["2021-08-22T10:31:00.000000000","2021-08-22T17:31:00.000000000",4861,1013.698]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4852,254.4564]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4866,52.825]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4870,54.05833]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4856,7.959249]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4860,2477.837]
["2021-08-22T10:32:00.000000000","2021-08-22T17:32:00.000000000",4861,1010.844]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4852,254.4348]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4866,52.925]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4870,54.04167]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4856,7.97175]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4860,2470.516]
["2021-08-22T10:33:00.000000000","2021-08-22T17:33:00.000000000",4861,1008.813]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4852,254.4715]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4866,52.72499]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4870,53.70833]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4856,8.047999]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4860,2480.404]
["2021-08-22T10:34:00.000000000","2021-08-22T17:34:00.000000000",4861,1012.257]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4852,254.4505]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4866,52.875]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4870,53.84166]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4856,8.05125]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4860,2476.666]
["2021-08-22T10:35:00.000000000","2021-08-22T17:35:00.000000000",4861,1012.332]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4852,254.4651]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4866,52.59999]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4870,53.49166]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4856,8.01475]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4860,2485.342]
["2021-08-22T10:36:00.000000000","2021-08-22T17:36:00.000000000",4861,1014.709]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4852,254.5017]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4866,52.45]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4870,53.59166]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4856,8.055249]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4860,2493.568]
["2021-08-22T10:37:00.000000000","2021-08-22T17:37:00.000000000",4861,1018.405]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4852,254.4685]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4866,53.28333]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4870,54.48333]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4856,8.06575]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4860,2492.378]
["2021-08-22T10:38:00.000000000","2021-08-22T17:38:00.000000000",4861,1020.201]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4852,254.4029]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4866,53.74166]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4870,54.88333]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4856,8.06275]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4860,2482.646]
["2021-08-22T10:39:00.000000000","2021-08-22T17:39:00.000000000",4861,1019.078]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4852,254.312]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4866,54.08333]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4870,54.38333]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4856,8.062499]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4860,2483.408]
["2021-08-22T10:40:00.000000000","2021-08-22T17:40:00.000000000",4861,1018.424]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4852,254.3344]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4866,54.7]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4870,55.13333]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4856,8.0535]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4860,2482.012]
["2021-08-22T10:41:00.000000000","2021-08-22T17:41:00.000000000",4861,1017.881]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4852,254.3541]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4866,53.73333]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4870,54.2]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4856,8.079249]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4860,2488.415]
["2021-08-22T10:42:00.000000000","2021-08-22T17:42:00.000000000",4861,1019.518]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4852,254.3961]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4866,53.55833]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4870,54.43333]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4856,8.084249]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4860,2492.876]
["2021-08-22T10:43:00.000000000","2021-08-22T17:43:00.000000000",4861,1021.455]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4852,254.4136]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4866,53.7]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4870,54.71666]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4856,8.08875]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4860,2492.828]
["2021-08-22T10:44:00.000000000","2021-08-22T17:44:00.000000000",4861,1023.477]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4852,254.4435]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4866,53.675]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4870,54.55]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4856,8.169499]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4860,2490.858]
["2021-08-22T10:45:00.000000000","2021-08-22T17:45:00.000000000",4861,1025.123]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4852,254.4114]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4866,53.84999]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4870,54.84999]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4856,8.0835]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4860,2504.514]
["2021-08-22T10:46:00.000000000","2021-08-22T17:46:00.000000000",4861,1027.949]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4852,254.768]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4866,54.325]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4870,55.30833]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4856,8.167]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4860,2501.14]
["2021-08-22T10:47:00.000000000","2021-08-22T17:47:00.000000000",4861,1030.205]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4852,255.0012]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4866,54.175]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4870,54.97499]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4856,8.16875]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4860,2501.987]
["2021-08-22T10:48:00.000000000","2021-08-22T17:48:00.000000000",4861,1029.812]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4852,255.0004]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4866,53.56667]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4870,54.46666]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4856,8.136499]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4860,2509.362]
["2021-08-22T10:49:00.000000000","2021-08-22T17:49:00.000000000",4861,1030.092]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4852,255.0413]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4866,53.19167]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4870,53.81667]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4856,8.15875]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4860,2526.36]
["2021-08-22T10:50:00.000000000","2021-08-22T17:50:00.000000000",4861,1035.51]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4852,255.0307]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4866,54.075]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4870,55.075]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4856,8.18225]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4860,2524.663]
["2021-08-22T10:51:00.000000000","2021-08-22T17:51:00.000000000",4861,1038.795]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4852,254.9678]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4866,54.88333]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4870,55.675]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4856,8.04575]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4860,2511.812]
["2021-08-22T10:52:00.000000000","2021-08-22T17:52:00.000000000",4861,1038.916]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4852,254.9234]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4866,54.7]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4870,55.43333]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4856,8.24625]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4860,2516.009]
["2021-08-22T10:53:00.000000000","2021-08-22T17:53:00.000000000",4861,1037.981]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4852,254.9272]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4866,54.81667]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4870,55.83333]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4856,8.18225]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4860,2512.377]
["2021-08-22T10:54:00.000000000","2021-08-22T17:54:00.000000000",4861,1035.763]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4852,254.9262]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4866,54.79167]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4870,55.64166]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4856,8.202]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4860,2509.831]
["2021-08-22T10:55:00.000000000","2021-08-22T17:55:00.000000000",4861,1032.871]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4852,254.8622]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4866,55.075]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4870,55.85833]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4856,8.23425]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4860,2514.303]
["2021-08-22T10:56:00.000000000","2021-08-22T17:56:00.000000000",4861,1034.603]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4852,254.8415]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4866,55.58333]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4870,56.63333]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4856,8.227]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4860,2514.391]
["2021-08-22T10:57:00.000000000","2021-08-22T17:57:00.000000000",4861,1039.422]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4852,254.827]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4866,55.25833]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4870,56.275]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4856,8.2615]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4860,2516.2]
["2021-08-22T10:58:00.000000000","2021-08-22T17:58:00.000000000",4861,1042.032]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4852,254.9292]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4866,56.05833]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4870,56.78333]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4856,8.32]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4860,2533.282]
["2021-08-22T10:59:00.000000000","2021-08-22T17:59:00.000000000",4861,1051.371]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4852,254.9476]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4866,56.11666]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4870,56.99166]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4856,8.36125]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4860,2534.745]
["2021-08-22T11:00:00.000000000","2021-08-22T18:00:00.000000000",4861,1055.18]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4852,254.976]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4866,55.38333]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4870,56.10833]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4856,8.32525]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4860,2539.053]
["2021-08-22T11:01:00.000000000","2021-08-22T18:01:00.000000000",4861,1053.524]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4852,254.9369]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4866,55.78333]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4870,56.83333]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4856,8.30325]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4860,2534.028]
["2021-08-22T11:02:00.000000000","2021-08-22T18:02:00.000000000",4861,1053.28]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4852,254.946]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4866,55.65833]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4870,56.51666]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4856,8.318]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4860,2530.322]
["2021-08-22T11:03:00.000000000","2021-08-22T18:03:00.000000000",4861,1052.167]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4852,254.9993]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4866,55.54167]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4870,56.38333]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4856,8.2825]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4860,2516.703]
["2021-08-22T11:04:00.000000000","2021-08-22T18:04:00.000000000",4861,1053.196]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4852,254.9737]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4866,55.625]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4870,56.5]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4856,8.311749]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4860,2531.56]
["2021-08-22T11:05:00.000000000","2021-08-22T18:05:00.000000000",4861,1052.766]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4852,254.9391]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4866,55.33333]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4870,56.125]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4856,8.376]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4860,2536.062]
["2021-08-22T11:06:00.000000000","2021-08-22T18:06:00.000000000",4861,1053.29]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4852,254.9011]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4866,55.53333]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4870,56.375]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4856,8.356]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4860,2531.812]
["2021-08-22T11:07:00.000000000","2021-08-22T18:07:00.000000000",4861,1052.176]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4852,254.8871]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4866,55.7]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4870,56.59166]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4856,8.381249]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4860,2536.199]
["2021-08-22T11:08:00.000000000","2021-08-22T18:08:00.000000000",4861,1053.636]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4852,254.8805]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4866,56.00833]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4870,56.65833]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4856,8.36125]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4860,2532.853]
["2021-08-22T11:09:00.000000000","2021-08-22T18:09:00.000000000",4861,1051.774]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4852,254.9577]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4866,55.39166]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4870,55.97499]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4856,8.336499]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4860,2531.677]
["2021-08-22T11:10:00.000000000","2021-08-22T18:10:00.000000000",4861,1056.518]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4852,254.9729]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4866,55.33333]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4870,56.4]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4856,8.3855]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4860,2549.21]
["2021-08-22T11:11:00.000000000","2021-08-22T18:11:00.000000000",4861,1059.849]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4852,254.9991]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4866,55.08333]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4870,55.88333]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4856,8.396]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4860,2556.154]
["2021-08-22T11:12:00.000000000","2021-08-22T18:12:00.000000000",4861,1063.134]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4852,254.9742]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4866,55.65833]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4870,56.60833]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4856,8.40525]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4860,2558.588]
["2021-08-22T11:13:00.000000000","2021-08-22T18:13:00.000000000",4861,1065.969]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4852,254.961]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4866,55.8]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4870,56.76667]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4856,8.39225]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4860,2551.087]
["2021-08-22T11:14:00.000000000","2021-08-22T18:14:00.000000000",4861,1064.509]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4852,254.9406]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4866,55.575]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4870,56.40833]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4856,8.39325]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4860,2554.011]
["2021-08-22T11:15:00.000000000","2021-08-22T18:15:00.000000000",4861,1064.781]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4852,255.0198]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4866,55.76667]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4870,56.49166]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4856,8.42175]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4860,2544.841]
["2021-08-22T11:16:00.000000000","2021-08-22T18:16:00.000000000",4861,1066.016]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4852,255.0777]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4866,56.15]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4870,56.825]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4856,8.433499]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4860,2556.643]
["2021-08-22T11:17:00.000000000","2021-08-22T18:17:00.000000000",4861,1067.429]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4852,255.1791]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4866,56.1]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4870,56.65]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4856,8.47575]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4860,2568.439]
["2021-08-22T11:18:00.000000000","2021-08-22T18:18:00.000000000",4861,1074.615]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4852,255.4235]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4866,55.97499]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4870,56.91667]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4856,8.526999]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4860,2580.985]
["2021-08-22T11:19:00.000000000","2021-08-22T18:19:00.000000000",4861,1083.72]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4852,255.5106]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4866,56.04167]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4870,56.86666]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4856,8.5315]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4860,2579.202]
["2021-08-22T11:20:00.000000000","2021-08-22T18:20:00.000000000",4861,1081.624]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4852,255.5015]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4866,56.05]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4870,56.73333]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4856,8.4985]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4860,2578.126]
["2021-08-22T11:21:00.000000000","2021-08-22T18:21:00.000000000",4861,1080.726]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4852,255.4812]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4866,55.95]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4870,56.825]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4856,8.54025]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4860,2581.219]
["2021-08-22T11:22:00.000000000","2021-08-22T18:22:00.000000000",4861,1080.164]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4852,255.4503]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4866,56.10833]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4870,56.97499]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4856,8.500999]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4860,2574.596]
["2021-08-22T11:23:00.000000000","2021-08-22T18:23:00.000000000",4861,1077.816]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4852,255.4512]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4866,55.38333]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4870,56.0]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4856,8.546]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4860,2586.983]
["2021-08-22T11:24:00.000000000","2021-08-22T18:24:00.000000000",4861,1078.573]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4852,255.4286]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4866,54.725]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4870,55.5]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4856,8.49625]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4860,2598.85]
["2021-08-22T11:25:00.000000000","2021-08-22T18:25:00.000000000",4861,1079.21]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4852,255.4135]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4866,54.72499]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4870,55.625]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4856,8.51125]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4860,2601.732]
["2021-08-22T11:26:00.000000000","2021-08-22T18:26:00.000000000",4861,1078.564]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4852,255.4009]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4866,55.28333]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4870,56.5]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4856,8.48475]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4860,2595.641]
["2021-08-22T11:27:00.000000000","2021-08-22T18:27:00.000000000",4861,1080.801]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4852,255.4449]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4866,55.03333]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4870,55.95833]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4856,8.488]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4860,2593.994]
["2021-08-22T11:28:00.000000000","2021-08-22T18:28:00.000000000",4861,1080.782]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4852,255.4282]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4866,55.63333]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4870,56.50833]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4856,8.5545]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4860,2592.955]
["2021-08-22T11:29:00.000000000","2021-08-22T18:29:00.000000000",4861,1082.317]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4852,255.3722]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4866,55.90833]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4870,56.73333]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4856,8.539001]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4860,2583.057]
["2021-08-22T11:30:00.000000000","2021-08-22T18:30:00.000000000",4861,1079.013]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4852,255.4412]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4866,56.05833]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4870,56.925]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4856,8.5055]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4860,2580.232]
["2021-08-22T11:31:00.000000000","2021-08-22T18:31:00.000000000",4861,1078.096]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4852,255.4003]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4866,56.175]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4870,57.04167]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4856,8.525]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4860,2582.319]
["2021-08-22T11:32:00.000000000","2021-08-22T18:32:00.000000000",4861,1077.301]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4852,255.4024]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4866,56.74166]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4870,57.6]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4856,8.52275]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4860,2583.619]
["2021-08-22T11:33:00.000000000","2021-08-22T18:33:00.000000000",4861,1080.903]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4852,255.3326]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4866,57.0]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4870,57.48333]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4856,8.5215]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4860,2580.367]
["2021-08-22T11:34:00.000000000","2021-08-22T18:34:00.000000000",4861,1081.156]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4852,255.318]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4866,56.85]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4870,57.45]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4856,8.55675]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4860,2585.013]
["2021-08-22T11:35:00.000000000","2021-08-22T18:35:00.000000000",4861,1083.168]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4852,255.3481]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4866,56.89166]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4870,57.70833]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4856,8.49625]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4860,2582.494]
["2021-08-22T11:36:00.000000000","2021-08-22T18:36:00.000000000",4861,1085.713]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4852,255.4728]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4866,57.01667]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4870,57.86666]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4856,8.632]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4860,2591.071]
["2021-08-22T11:37:00.000000000","2021-08-22T18:37:00.000000000",4861,1093.396]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4852,255.5946]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4866,57.075]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4870,57.88333]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4856,8.59]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4860,2596.93]
["2021-08-22T11:38:00.000000000","2021-08-22T18:38:00.000000000",4861,1096.596]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4852,255.6012]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4866,56.90833]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4870,57.45833]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4856,8.61825]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4860,2597.699]
["2021-08-22T11:39:00.000000000","2021-08-22T18:39:00.000000000",4861,1097.382]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4852,255.5326]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4866,56.625]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4870,57.28333]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4856,8.617]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4860,2587.035]
["2021-08-22T11:40:00.000000000","2021-08-22T18:40:00.000000000",4861,1090.729]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4852,255.4955]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4866,56.78333]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4870,57.6]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4856,8.61875]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4860,2589.43]
["2021-08-22T11:41:00.000000000","2021-08-22T18:41:00.000000000",4861,1091.178]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4852,255.4784]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4866,56.96666]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4870,57.69167]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4856,8.591]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4860,2582.998]
["2021-08-22T11:42:00.000000000","2021-08-22T18:42:00.000000000",4861,1090.167]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4852,255.4474]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4866,56.675]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4870,57.39166]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4856,8.58125]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4860,2589.307]
["2021-08-22T11:43:00.000000000","2021-08-22T18:43:00.000000000",4861,1090.429]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4852,255.4436]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4866,57.21666]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4870,57.73333]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4856,8.612]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4860,2593.446]
["2021-08-22T11:44:00.000000000","2021-08-22T18:44:00.000000000",4861,1095.716]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4852,255.4224]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4866,57.1]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4870,57.73333]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4856,8.583]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4860,2584.031]
["2021-08-22T11:45:00.000000000","2021-08-22T18:45:00.000000000",4861,1093.199]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4852,255.4914]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4866,56.10833]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4870,56.7]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4856,8.558749]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4860,2595.349]
["2021-08-22T11:46:00.000000000","2021-08-22T18:46:00.000000000",4861,1094.219]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4852,255.569]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4866,55.43333]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4870,55.99166]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4856,8.575749]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4860,2611.885]
["2021-08-22T11:47:00.000000000","2021-08-22T18:47:00.000000000",4861,1095.96]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4852,255.5712]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4866,55.31667]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4870,56.2]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4856,8.60475]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4860,2618.841]
["2021-08-22T11:48:00.000000000","2021-08-22T18:48:00.000000000",4861,1100.105]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4852,255.5577]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4866,54.96666]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4870,55.88333]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4856,8.6025]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4860,2626.845]
["2021-08-22T11:49:00.000000000","2021-08-22T18:49:00.000000000",4861,1101.069]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4852,255.5318]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4866,54.51666]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4870,55.075]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4856,8.599]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4860,2628.03]
["2021-08-22T11:50:00.000000000","2021-08-22T18:50:00.000000000",4861,1099.3]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4852,255.5155]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4866,54.0]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4870,54.91667]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4856,8.5995]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4860,2630.839]
["2021-08-22T11:51:00.000000000","2021-08-22T18:51:00.000000000",4861,1097.176]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4852,255.5151]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4866,53.85833]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4870,54.63333]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4856,8.6055]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4860,2631.503]
["2021-08-22T11:52:00.000000000","2021-08-22T18:52:00.000000000",4861,1094.743]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4852,255.4252]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4866,55.14167]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4870,56.425]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4856,8.585999]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4860,2618.425]
["2021-08-22T11:53:00.000000000","2021-08-22T18:53:00.000000000",4861,1095.202]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4852,255.3459]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4866,56.30833]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4870,57.41667]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4856,8.598]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4860,2601.991]
["2021-08-22T11:54:00.000000000","2021-08-22T18:54:00.000000000",4861,1093.517]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4852,255.3465]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4866,56.84999]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4870,57.675]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4856,8.57525]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4860,2600.568]
["2021-08-22T11:55:00.000000000","2021-08-22T18:55:00.000000000",4861,1099.403]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4852,255.3723]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4866,56.25]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4870,56.925]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4856,8.64325]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4860,2609.206]
["2021-08-22T11:56:00.000000000","2021-08-22T18:56:00.000000000",4861,1103.352]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4852,255.3877]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4866,55.81667]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4870,56.525]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4856,8.63525]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4860,2614.153]
["2021-08-22T11:57:00.000000000","2021-08-22T18:57:00.000000000",4861,1103.661]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4852,255.4224]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4866,55.97499]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4870,56.59166]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4856,8.64125]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4860,2617.976]
["2021-08-22T11:58:00.000000000","2021-08-22T18:58:00.000000000",4861,1104.971]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4852,255.3927]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4866,55.41667]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4870,56.19167]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4856,8.638249]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4860,2613.109]
["2021-08-22T11:59:00.000000000","2021-08-22T18:59:00.000000000",4861,1101.855]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4852,255.4009]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4866,55.10833]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4870,55.975]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4856,8.6405]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4860,2616.75]
["2021-08-22T12:00:00.000000000","2021-08-22T19:00:00.000000000",4861,1100.348]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4852,255.3775]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4866,54.70833]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4870,55.31667]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4856,8.64]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4860,2626.831]
["2021-08-22T12:01:00.000000000","2021-08-22T19:01:00.000000000",4861,1100.573]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4852,255.161]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4866,54.50833]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4870,55.41667]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4856,8.6285]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4860,2625.947]
["2021-08-22T12:02:00.000000000","2021-08-22T19:02:00.000000000",4861,1098.262]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4852,255.1348]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4866,54.8]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4870,55.55833]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4856,8.61875]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4860,2625.238]
["2021-08-22T12:03:00.000000000","2021-08-22T19:03:00.000000000",4861,1097.728]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4852,255.163]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4866,54.86666]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4870,55.75]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4856,8.631499]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4860,2626.208]
["2021-08-22T12:04:00.000000000","2021-08-22T19:04:00.000000000",4861,1098.907]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4852,255.2481]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4866,55.35]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4870,56.26667]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4856,8.61925]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4860,2623.591]
["2021-08-22T12:05:00.000000000","2021-08-22T19:05:00.000000000",4861,1100.62]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4852,255.2009]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4866,55.95833]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4870,56.84166]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4856,8.593499]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4860,2613.412]
["2021-08-22T12:06:00.000000000","2021-08-22T19:06:00.000000000",4861,1099.385]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4852,255.3257]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4866,55.23333]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4870,56.09999]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4856,8.596]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4860,2618.611]
["2021-08-22T12:07:00.000000000","2021-08-22T19:07:00.000000000",4861,1099.59]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4852,255.3722]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4866,55.31667]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4870,56.4]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4856,8.56375]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4860,2619.293]
["2021-08-22T12:08:00.000000000","2021-08-22T19:08:00.000000000",4861,1099.544]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4852,255.3312]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4866,55.0]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4870,55.86666]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4856,8.57675]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4860,2620.373]
["2021-08-22T12:09:00.000000000","2021-08-22T19:09:00.000000000",4861,1100.348]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4852,255.3236]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4866,54.43333]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4870,55.3]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4856,8.589749]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4860,2627.035]
["2021-08-22T12:10:00.000000000","2021-08-22T19:10:00.000000000",4861,1100.236]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4852,255.2923]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4866,54.61666]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4870,55.575]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4856,8.587]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4860,2625.165]
["2021-08-22T12:11:00.000000000","2021-08-22T19:11:00.000000000",4861,1101.368]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4852,255.2244]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4866,55.01667]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4870,55.975]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4856,8.65875]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4860,2619.29]
["2021-08-22T12:12:00.000000000","2021-08-22T19:12:00.000000000",4861,1101.64]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4852,255.1913]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4866,55.34999]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4870,56.25833]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4856,8.646749]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4860,2619.751]
["2021-08-22T12:13:00.000000000","2021-08-22T19:13:00.000000000",4861,1100.872]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4852,255.2134]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4866,54.83333]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4870,55.47499]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4856,8.62725]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4860,2620.551]
["2021-08-22T12:14:00.000000000","2021-08-22T19:14:00.000000000",4861,1098.795]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4852,255.2619]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4866,54.18333]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4870,54.76666]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4856,8.565249]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4860,2629.113]
["2021-08-22T12:15:00.000000000","2021-08-22T19:15:00.000000000",4861,1099.169]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4852,255.2983]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4866,54.18333]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4870,54.775]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4856,8.55275]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4860,2628.413]
["2021-08-22T12:16:00.000000000","2021-08-22T19:16:00.000000000",4861,1098.645]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4852,255.3135]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4866,54.05]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4870,54.69167]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4856,8.541499]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4860,2622.695]
["2021-08-22T12:17:00.000000000","2021-08-22T19:17:00.000000000",4861,1097.139]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4852,255.3063]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4866,54.45]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4870,55.25833]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4856,8.52475]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4860,2616.261]
["2021-08-22T12:18:00.000000000","2021-08-22T19:18:00.000000000",4861,1096.166]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4852,255.3176]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4866,54.81667]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4870,55.55833]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4856,8.56675]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4860,2620.515]
["2021-08-22T12:19:00.000000000","2021-08-22T19:19:00.000000000",4861,1095.67]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4852,255.3251]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4866,54.95]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4870,55.58333]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4856,8.52225]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4860,2619.897]
["2021-08-22T12:20:00.000000000","2021-08-22T19:20:00.000000000",4861,1094.837]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4852,255.3389]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4866,55.175]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4870,55.83333]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4856,8.599999]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4860,2616.285]
["2021-08-22T12:21:00.000000000","2021-08-22T19:21:00.000000000",4861,1095.351]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4852,255.3569]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4866,55.50833]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4870,56.28333]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4856,8.59525]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4860,2618.127]
["2021-08-22T12:22:00.000000000","2021-08-22T19:22:00.000000000",4861,1099.02]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4852,255.4276]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4866,55.34166]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4870,55.925]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4856,8.5865]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4860,2613.426]
["2021-08-22T12:23:00.000000000","2021-08-22T19:23:00.000000000",4861,1096.952]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4852,255.5152]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4866,54.75]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4870,55.51667]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4856,8.612]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4860,2612.438]
["2021-08-22T12:24:00.000000000","2021-08-22T19:24:00.000000000",4861,1096.222]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4852,255.4816]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4866,54.90833]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4870,55.53333]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4856,8.53625]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4860,2611.485]
["2021-08-22T12:25:00.000000000","2021-08-22T19:25:00.000000000",4861,1093.405]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4852,255.4406]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4866,55.23333]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4870,56.03333]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4856,8.5165]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4860,2606.854]
["2021-08-22T12:26:00.000000000","2021-08-22T19:26:00.000000000",4861,1092.385]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4852,255.4581]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4866,55.40833]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4870,56.125]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4856,8.51975]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4860,2604.679]
["2021-08-22T12:27:00.000000000","2021-08-22T19:27:00.000000000",4861,1092.31]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4852,255.4187]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4866,55.95]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4870,56.31667]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4856,8.530499]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4860,2599.012]
["2021-08-22T12:28:00.000000000","2021-08-22T19:28:00.000000000",4861,1092.338]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4852,255.3338]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4866,54.675]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4870,54.95]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4856,8.52425]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4860,2607.316]
["2021-08-22T12:29:00.000000000","2021-08-22T19:29:00.000000000",4861,1090.355]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4852,255.3058]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4866,54.06667]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4870,54.45833]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4856,8.544]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4860,2598.254]
["2021-08-22T12:30:00.000000000","2021-08-22T19:30:00.000000000",4861,1089.522]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4852,255.289]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4866,54.48333]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4870,55.01666]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4856,8.47825]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4860,2606.513]
["2021-08-22T12:31:00.000000000","2021-08-22T19:31:00.000000000",4861,1088.642]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4852,255.303]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4866,54.83333]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4870,55.64167]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4856,8.49275]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4860,2599.039]
["2021-08-22T12:32:00.000000000","2021-08-22T19:32:00.000000000",4861,1088.221]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4852,255.5281]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4866,54.75]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4870,55.58333]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4856,8.47225]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4860,2599.501]
["2021-08-22T12:33:00.000000000","2021-08-22T19:33:00.000000000",4861,1086.724]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4852,255.4794]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4866,54.81667]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4870,55.53333]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4856,8.457999]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4860,2589.417]
["2021-08-22T12:34:00.000000000","2021-08-22T19:34:00.000000000",4861,1083.43]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4852,255.4696]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4866,55.30833]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4870,56.15]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4856,8.459]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4860,2585.395]
["2021-08-22T12:35:00.000000000","2021-08-22T19:35:00.000000000",4861,1083.14]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4852,255.4658]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4866,55.45]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4870,56.525]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4856,8.46525]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4860,2563.089]
["2021-08-22T12:36:00.000000000","2021-08-22T19:36:00.000000000",4861,1083.336]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4852,255.4815]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4866,56.15]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4870,57.28333]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4856,8.47225]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4860,2567.29]
["2021-08-22T12:37:00.000000000","2021-08-22T19:37:00.000000000",4861,1081.792]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4852,255.4325]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4866,57.03333]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4870,58.04167]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4856,8.414249]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4860,2554.945]
["2021-08-22T12:38:00.000000000","2021-08-22T19:38:00.000000000",4861,1079.668]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4852,255.4387]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4866,57.0]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4870,57.59999]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4856,8.41775]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4860,2551.722]
["2021-08-22T12:39:00.000000000","2021-08-22T19:39:00.000000000",4861,1078.031]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4852,255.4273]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4866,56.99166]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4870,57.86666]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4856,8.40675]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4860,2551.363]
["2021-08-22T12:40:00.000000000","2021-08-22T19:40:00.000000000",4861,1079.331]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4852,255.4087]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4866,57.54167]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4870,58.36666]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4856,8.4325]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4860,2544.498]
["2021-08-22T12:41:00.000000000","2021-08-22T19:41:00.000000000",4861,1078.62]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4852,255.4001]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4866,57.125]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4870,57.65]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4856,8.412]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4860,2550.399]
["2021-08-22T12:42:00.000000000","2021-08-22T19:42:00.000000000",4861,1079.313]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4852,255.3842]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4866,56.025]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4870,56.68333]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4856,8.41525]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4860,2541.025]
["2021-08-22T12:43:00.000000000","2021-08-22T19:43:00.000000000",4861,1077.638]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4852,255.3937]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4866,55.375]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4870,56.10833]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4856,8.3895]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4860,2558.767]
["2021-08-22T12:44:00.000000000","2021-08-22T19:44:00.000000000",4861,1074.353]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4852,255.327]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4866,55.76666]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4870,56.575]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4856,8.37625]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4860,2550.587]
["2021-08-22T12:45:00.000000000","2021-08-22T19:45:00.000000000",4861,1071.836]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4852,255.3123]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4866,56.01666]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4870,56.90833]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4856,8.33125]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4860,2539.194]
["2021-08-22T12:46:00.000000000","2021-08-22T19:46:00.000000000",4861,1070.002]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4852,255.2533]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4866,55.84166]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4870,56.59999]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4856,8.38075]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4860,2539.105]
["2021-08-22T12:47:00.000000000","2021-08-22T19:47:00.000000000",4861,1069.937]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4852,255.2604]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4866,55.84166]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4870,56.48333]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4856,8.34525]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4860,2541.415]
["2021-08-22T12:48:00.000000000","2021-08-22T19:48:00.000000000",4861,1069.806]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4852,255.2498]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4866,56.05]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4870,56.65]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4856,8.374499]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4860,2538.12]
["2021-08-22T12:49:00.000000000","2021-08-22T19:49:00.000000000",4861,1070.161]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4852,255.2745]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4866,55.45833]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4870,56.025]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4856,8.34175]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4860,2536.914]
["2021-08-22T12:50:00.000000000","2021-08-22T19:50:00.000000000",4861,1066.297]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4852,255.2097]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4866,55.33333]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4870,56.11666]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4856,8.29425]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4860,2538.604]
["2021-08-22T12:51:00.000000000","2021-08-22T19:51:00.000000000",4861,1063.761]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4852,255.1894]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4866,55.89166]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4870,56.43333]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4856,8.280499]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4860,2533.16]
["2021-08-22T12:52:00.000000000","2021-08-22T19:52:00.000000000",4861,1061.917]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4852,255.1359]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4866,56.03333]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4870,56.83333]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4856,8.25725]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4860,2526.512]
["2021-08-22T12:53:00.000000000","2021-08-22T19:53:00.000000000",4861,1060.645]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4852,255.1592]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4866,55.78333]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4870,56.41667]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4856,8.295]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4860,2525.789]
["2021-08-22T12:54:00.000000000","2021-08-22T19:54:00.000000000",4861,1059.943]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4852,255.2039]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4866,55.575]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4870,56.21666]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4856,8.2625]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4860,2529.26]
["2021-08-22T12:55:00.000000000","2021-08-22T19:55:00.000000000",4861,1058.904]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4852,255.1575]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4866,55.425]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4870,56.025]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4856,8.227]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4860,2526.294]
["2021-08-22T12:56:00.000000000","2021-08-22T19:56:00.000000000",4861,1058.174]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4852,255.1249]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4866,55.425]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4870,56.075]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4856,8.249749]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4860,2524.734]
["2021-08-22T12:57:00.000000000","2021-08-22T19:57:00.000000000",4861,1057.51]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4852,255.0777]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4866,55.50833]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4870,56.36666]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4856,8.213]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4860,2520.055]
["2021-08-22T12:58:00.000000000","2021-08-22T19:58:00.000000000",4861,1055.432]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4852,255.0288]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4866,55.7]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4870,56.48333]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4856,8.231]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4860,2511.311]
["2021-08-22T12:59:00.000000000","2021-08-22T19:59:00.000000000",4861,1053.888]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4852,255.0439]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4866,55.38333]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4870,56.225]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4856,8.24]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4860,2507.652]
["2021-08-22T13:00:00.000000000","2021-08-22T20:00:00.000000000",4861,1052.054]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4852,255.0518]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4866,55.15833]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4870,56.05]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4856,8.183749]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4860,2509.211]
["2021-08-22T13:01:00.000000000","2021-08-22T20:01:00.000000000",4861,1051.044]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4852,255.083]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4866,54.85833]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4870,56.09166]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4856,8.193]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4860,2505.619]
["2021-08-22T13:02:00.000000000","2021-08-22T20:02:00.000000000",4861,1050.707]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4852,255.03]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4866,54.89166]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4870,56.15]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4856,8.21775]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4860,2504.242]
["2021-08-22T13:03:00.000000000","2021-08-22T20:03:00.000000000",4861,1049.621]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4852,254.9729]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4866,54.73333]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4870,55.775]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4856,8.13725]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4860,2502.433]
["2021-08-22T13:04:00.000000000","2021-08-22T20:04:00.000000000",4861,1046.393]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4852,254.9496]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4866,55.21666]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4870,56.38333]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4856,8.15875]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4860,2498.976]
["2021-08-22T13:05:00.000000000","2021-08-22T20:05:00.000000000",4861,1046.328]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4852,254.8592]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4866,55.22499]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4870,56.34166]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4856,8.1495]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4860,2492.221]
["2021-08-22T13:06:00.000000000","2021-08-22T20:06:00.000000000",4861,1043.286]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4852,254.8026]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4866,55.34166]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4870,56.45]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4856,8.1705]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4860,2492.066]
["2021-08-22T13:07:00.000000000","2021-08-22T20:07:00.000000000",4861,1042.154]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4852,254.7725]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4866,55.23333]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4870,55.875]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4856,8.10475]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4860,2485.808]
["2021-08-22T13:08:00.000000000","2021-08-22T20:08:00.000000000",4861,1039.553]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4852,254.7558]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4866,55.70833]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4870,56.66667]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4856,8.116]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4860,2481.841]
["2021-08-22T13:09:00.000000000","2021-08-22T20:09:00.000000000",4861,1037.803]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4852,254.7985]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4866,56.675]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4870,57.63333]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4856,8.075]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4860,2464.068]
["2021-08-22T13:10:00.000000000","2021-08-22T20:10:00.000000000",4861,1034.2]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4852,254.7573]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4866,56.63333]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4870,57.4]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4856,8.05925]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4860,2456.118]
["2021-08-22T13:11:00.000000000","2021-08-22T20:11:00.000000000",4861,1030.841]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4852,254.7552]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4866,56.05]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4870,56.94167]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4856,8.0605]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4860,2456.47]
["2021-08-22T13:12:00.000000000","2021-08-22T20:12:00.000000000",4861,1029.4]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4852,254.811]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4866,55.80833]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4870,56.71666]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4856,8.0835]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4860,2462.409]
["2021-08-22T13:13:00.000000000","2021-08-22T20:13:00.000000000",4861,1029.026]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4852,254.7869]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4866,56.0]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4870,56.66667]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4856,8.07025]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4860,2455.865]
["2021-08-22T13:14:00.000000000","2021-08-22T20:14:00.000000000",4861,1026.686]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4852,254.7601]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4866,56.13333]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4870,56.9]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4856,8.018]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4860,2447.708]
["2021-08-22T13:15:00.000000000","2021-08-22T20:15:00.000000000",4861,1024.141]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4852,254.7655]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4866,56.275]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4870,57.13333]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4856,8.0315]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4860,2440.179]
["2021-08-22T13:16:00.000000000","2021-08-22T20:16:00.000000000",4861,1022.606]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4852,254.7203]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4866,56.33333]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4870,57.04167]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4856,7.996]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4860,2432.126]
["2021-08-22T13:17:00.000000000","2021-08-22T20:17:00.000000000",4861,1020.501]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4852,254.7077]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4866,56.18333]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4870,57.04167]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4856,7.986]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4860,2428.859]
["2021-08-22T13:18:00.000000000","2021-08-22T20:18:00.000000000",4861,1019.144]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4852,254.6942]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4866,56.34999]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4870,57.14166]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4856,7.9705]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4860,2424.719]
["2021-08-22T13:19:00.000000000","2021-08-22T20:19:00.000000000",4861,1018.021]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4852,254.6515]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4866,56.38333]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4870,57.06667]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4856,7.95025]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4860,2420.065]
["2021-08-22T13:20:00.000000000","2021-08-22T20:20:00.000000000",4861,1015.42]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4852,254.6003]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4866,55.84999]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4870,56.38333]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4856,7.93175]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4860,2420.819]
["2021-08-22T13:21:00.000000000","2021-08-22T20:21:00.000000000",4861,1013.773]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4852,254.586]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4866,55.78333]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4870,56.56667]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4856,7.91625]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4860,2418.926]
["2021-08-22T13:22:00.000000000","2021-08-22T20:22:00.000000000",4861,1013.464]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4852,254.5358]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4866,55.95]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4870,56.89166]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4856,7.90175]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4860,2412.791]
["2021-08-22T13:23:00.000000000","2021-08-22T20:23:00.000000000",4861,1011.359]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4852,254.5081]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4866,55.89167]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4870,56.73333]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4856,7.9215]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4860,2408.604]
["2021-08-22T13:24:00.000000000","2021-08-22T20:24:00.000000000",4861,1009.216]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4852,254.4823]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4866,56.35833]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4870,57.34166]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4856,7.90225]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4860,2403.332]
["2021-08-22T13:25:00.000000000","2021-08-22T20:25:00.000000000",4861,1007.026]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4852,254.5333]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4866,56.675]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4870,57.55833]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4856,7.87625]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4860,2393.818]
["2021-08-22T13:26:00.000000000","2021-08-22T20:26:00.000000000",4861,1004.528]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4852,254.49]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4866,57.56667]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4870,58.175]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4856,7.80125]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4860,2381.175]
["2021-08-22T13:27:00.000000000","2021-08-22T20:27:00.000000000",4861,1002.048]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4852,254.4611]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4866,57.375]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4870,58.025]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4856,7.84075]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4860,2374.055]
["2021-08-22T13:28:00.000000000","2021-08-22T20:28:00.000000000",4861,999.6711]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4852,254.4622]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4866,57.38333]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4870,58.075]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4856,7.77775]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4860,2371.883]
["2021-08-22T13:29:00.000000000","2021-08-22T20:29:00.000000000",4861,997.3317]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4852,254.4737]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4866,56.89166]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4870,57.4]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4856,7.82875]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4860,2371.205]
["2021-08-22T13:30:00.000000000","2021-08-22T20:30:00.000000000",4861,995.6567]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4852,254.4722]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4866,55.90833]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4870,56.45]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4856,7.779]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4860,2377.677]
["2021-08-22T13:31:00.000000000","2021-08-22T20:31:00.000000000",4861,993.7571]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4852,254.4565]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4866,55.65]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4870,56.56667]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4856,7.78725]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4860,2370.367]
["2021-08-22T13:32:00.000000000","2021-08-22T20:32:00.000000000",4861,991.3709]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4852,254.4346]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4866,55.78333]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4870,56.65833]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4856,7.71925]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4860,2366.319]
["2021-08-22T13:33:00.000000000","2021-08-22T20:33:00.000000000",4861,988.8912]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4852,254.3983]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4866,55.83333]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4870,56.58333]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4856,7.69]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4860,2360.624]
["2021-08-22T13:34:00.000000000","2021-08-22T20:34:00.000000000",4861,985.85]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4852,254.3352]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4866,55.59166]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4870,56.26666]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4856,7.687]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4860,2357.43]
["2021-08-22T13:35:00.000000000","2021-08-22T20:35:00.000000000",4861,984.4839]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4852,254.3214]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4866,55.49166]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4870,56.375]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4856,7.66925]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4860,2354.74]
["2021-08-22T13:36:00.000000000","2021-08-22T20:36:00.000000000",4861,982.0789]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4852,254.2821]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4866,55.89167]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4870,56.64166]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4856,7.644]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4860,2346.404]
["2021-08-22T13:37:00.000000000","2021-08-22T20:37:00.000000000",4861,979.2062]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4852,254.2329]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4866,56.03333]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4870,56.775]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4856,7.6445]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4860,2333.134]
["2021-08-22T13:38:00.000000000","2021-08-22T20:38:00.000000000",4861,975.9498]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4852,254.2335]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4866,55.98333]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4870,56.61666]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4856,7.67425]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4860,2332.532]
["2021-08-22T13:39:00.000000000","2021-08-22T20:39:00.000000000",4861,974.8924]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4852,254.3653]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4866,56.24166]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4870,56.7]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4856,7.61275]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4860,2327.267]
["2021-08-22T13:40:00.000000000","2021-08-22T20:40:00.000000000",4861,972.9741]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4852,254.3643]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4866,55.55833]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4870,55.95833]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4856,7.62075]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4860,2326.67]
["2021-08-22T13:41:00.000000000","2021-08-22T20:41:00.000000000",4861,970.5693]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4852,254.3069]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4866,55.7]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4870,56.29167]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4856,7.61825]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4860,2320.19]
["2021-08-22T13:42:00.000000000","2021-08-22T20:42:00.000000000",4861,968.1924]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4852,254.2654]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4866,55.47499]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4870,56.05833]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4856,7.54675]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4860,2315.644]
["2021-08-22T13:43:00.000000000","2021-08-22T20:43:00.000000000",4861,965.3103]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4852,254.2846]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4866,55.33333]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4870,55.95833]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4856,7.5685]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4860,2307.951]
["2021-08-22T13:44:00.000000000","2021-08-22T20:44:00.000000000",4861,963.2236]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4852,254.211]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4866,55.26666]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4870,56.14166]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4856,7.55]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4860,2304.827]
["2021-08-22T13:45:00.000000000","2021-08-22T20:45:00.000000000",4861,960.5848]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4852,254.1846]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4866,55.825]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4870,56.74166]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4856,7.50975]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4860,2295.276]
["2021-08-22T13:46:00.000000000","2021-08-22T20:46:00.000000000",4861,957.5061]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4852,254.1337]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4866,55.9]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4870,56.44167]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4856,7.4945]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4860,2289.619]
["2021-08-22T13:47:00.000000000","2021-08-22T20:47:00.000000000",4861,954.5959]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4852,254.0825]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4866,55.91667]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4870,56.69167]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4856,7.484]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4860,2287.433]
["2021-08-22T13:48:00.000000000","2021-08-22T20:48:00.000000000",4861,952.6309]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4852,254.1796]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4866,55.74166]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4870,56.60833]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4856,7.45975]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4860,2279.808]
["2021-08-22T13:49:00.000000000","2021-08-22T20:49:00.000000000",4861,950.7033]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4852,254.3194]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4866,55.50833]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4870,56.16667]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4856,7.44375]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4860,2272.437]
["2021-08-22T13:50:00.000000000","2021-08-22T20:50:00.000000000",4861,948.0738]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4852,254.2644]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4866,55.21666]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4870,56.08333]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4856,7.38925]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4860,2271.651]
["2021-08-22T13:51:00.000000000","2021-08-22T20:51:00.000000000",4861,944.78]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4852,254.1958]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4866,55.55833]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4870,56.50833]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4856,7.374]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4860,2264.058]
["2021-08-22T13:52:00.000000000","2021-08-22T20:52:00.000000000",4861,943.3482]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4852,254.1001]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4866,55.95]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4870,56.79167]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4856,7.33825]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4860,2253.766]
["2021-08-22T13:53:00.000000000","2021-08-22T20:53:00.000000000",4861,939.5678]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4852,254.0588]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4866,55.99166]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4870,56.7]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4856,7.3155]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4860,2246.149]
["2021-08-22T13:54:00.000000000","2021-08-22T20:54:00.000000000",4861,936.7231]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4852,254.0546]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4866,55.3]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4870,55.775]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4856,7.31875]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4860,2245.041]
["2021-08-22T13:55:00.000000000","2021-08-22T20:55:00.000000000",4861,934.0937]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4852,254.0295]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4866,54.41667]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4870,55.325]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4856,7.31375]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4860,2236.886]
["2021-08-22T13:56:00.000000000","2021-08-22T20:56:00.000000000",4861,930.2759]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4852,254.0129]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4866,54.48333]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4870,55.46666]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4856,7.31225]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4860,2243.292]
["2021-08-22T13:57:00.000000000","2021-08-22T20:57:00.000000000",4861,928.1423]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4852,253.9321]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4866,54.46666]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4870,55.16667]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4856,7.25925]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4860,2238.921]
["2021-08-22T13:58:00.000000000","2021-08-22T20:58:00.000000000",4861,925.3257]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4852,253.9163]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4866,54.30833]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4870,55.15]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4856,7.2085]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4860,2230.557]
["2021-08-22T13:59:00.000000000","2021-08-22T20:59:00.000000000",4861,920.9465]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4852,253.9459]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4866,54.51667]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4870,55.20833]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4856,7.17825]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4860,2224.293]
["2021-08-22T14:00:00.000000000","2021-08-22T21:00:00.000000000",4861,918.1953]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4852,253.918]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4866,54.74166]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4870,55.65833]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4856,7.19425]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4860,2218.305]
["2021-08-22T14:01:00.000000000","2021-08-22T21:01:00.000000000",4861,916.5203]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4852,253.9573]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4866,55.29167]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4870,55.975]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4856,7.13975]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4860,2211.334]
["2021-08-22T14:02:00.000000000","2021-08-22T21:02:00.000000000",4861,915.1167]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4852,253.8443]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4866,55.36666]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4870,56.31667]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4856,7.1395]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4860,2179.598]
["2021-08-22T14:03:00.000000000","2021-08-22T21:03:00.000000000",4861,910.1385]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4852,253.8567]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4866,55.38333]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4870,56.15]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4856,7.07425]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4860,2184.324]
["2021-08-22T14:04:00.000000000","2021-08-22T21:04:00.000000000",4861,905.5814]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4852,253.8315]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4866,54.33333]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4870,54.96666]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4856,7.09425]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4860,2188.862]
["2021-08-22T14:05:00.000000000","2021-08-22T21:05:00.000000000",4861,903.0174]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4852,253.7945]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4866,54.09166]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4870,55.10833]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4856,7.0815]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4860,2186.064]
["2021-08-22T14:06:00.000000000","2021-08-22T21:06:00.000000000",4861,899.6862]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4852,253.761]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4866,54.11666]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4870,55.04167]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4856,7.07225]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4860,2180.625]
["2021-08-22T14:07:00.000000000","2021-08-22T21:07:00.000000000",4861,898.3855]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4852,253.715]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4866,53.84999]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4870,54.79167]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4856,7.031]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4860,2173.065]
["2021-08-22T14:08:00.000000000","2021-08-22T21:08:00.000000000",4861,894.3992]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4852,253.6571]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4866,54.45833]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4870,55.26667]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4856,6.984749]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4860,2138.376]
["2021-08-22T14:09:00.000000000","2021-08-22T21:09:00.000000000",4861,889.9918]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4852,253.6129]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4866,54.6]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4870,55.36666]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4856,6.93925]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4860,2148.601]
["2021-08-22T14:10:00.000000000","2021-08-22T21:10:00.000000000",4861,886.3143]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4852,253.6757]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4866,54.19167]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4870,55.25833]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4856,6.915249]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4860,2143.429]
["2021-08-22T14:11:00.000000000","2021-08-22T21:11:00.000000000",4861,883.9562]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4852,253.6255]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4866,54.3]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4870,55.25]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4856,6.89825]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4860,2137.197]
["2021-08-22T14:12:00.000000000","2021-08-22T21:12:00.000000000",4861,880.4097]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4852,253.5635]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4866,54.25833]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4870,55.16667]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4856,6.88175]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4860,2133.687]
["2021-08-22T14:13:00.000000000","2021-08-22T21:13:00.000000000",4861,877.7896]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4852,253.2819]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4866,53.75]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4870,54.33333]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4856,6.892]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4860,2132.613]
["2021-08-22T14:14:00.000000000","2021-08-22T21:14:00.000000000",4861,875.9182]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4852,253.1568]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4866,53.39166]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4870,54.3]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4856,6.88625]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4860,2113.359]
["2021-08-22T14:15:00.000000000","2021-08-22T21:15:00.000000000",4861,873.9343]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4852,253.1485]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4866,53.61666]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4870,54.55]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4856,6.8395]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4860,2128.134]
["2021-08-22T14:16:00.000000000","2021-08-22T21:16:00.000000000",4861,872.3154]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4852,253.1775]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4866,54.00833]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4870,55.26666]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4856,6.795]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4860,2115.7]
["2021-08-22T14:17:00.000000000","2021-08-22T21:17:00.000000000",4861,869.4146]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4852,253.0742]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4866,54.59166]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4870,55.55833]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4856,6.748499]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4860,2101.06]
["2021-08-22T14:18:00.000000000","2021-08-22T21:18:00.000000000",4861,865.2225]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4852,253.0227]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4866,54.53333]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4870,55.49166]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4856,6.706999]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4860,2089.684]
["2021-08-22T14:19:00.000000000","2021-08-22T21:19:00.000000000",4861,861.4702]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4852,253.06]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4866,54.70833]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4870,55.51667]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4856,6.72475]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4860,2083.892]
["2021-08-22T14:20:00.000000000","2021-08-22T21:20:00.000000000",4861,859.6174]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4852,253.0267]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4866,54.05833]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4870,54.88333]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4856,6.698]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4860,2077.045]
["2021-08-22T14:21:00.000000000","2021-08-22T21:21:00.000000000",4861,856.3328]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4852,252.9809]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4866,54.425]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4870,55.24166]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4856,6.663]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4860,2073.561]
["2021-08-22T14:22:00.000000000","2021-08-22T21:22:00.000000000",4861,853.1794]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4852,252.9457]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4866,54.86666]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4870,55.84999]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4856,6.6725]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4860,2064.068]
["2021-08-22T14:23:00.000000000","2021-08-22T21:23:00.000000000",4861,850.1194]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4852,252.9077]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4866,54.35]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4870,55.18333]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4856,6.60475]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4860,2054.874]
["2021-08-22T14:24:00.000000000","2021-08-22T21:24:00.000000000",4861,844.9074]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4852,252.8909]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4866,54.05]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4870,54.76666]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4856,6.582]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4860,2051.489]
["2021-08-22T14:25:00.000000000","2021-08-22T21:25:00.000000000",4861,841.9878]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4852,252.8333]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4866,53.26666]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4870,54.04167]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4856,6.5475]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4860,2051.857]
["2021-08-22T14:26:00.000000000","2021-08-22T21:26:00.000000000",4861,838.9092]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4852,252.8085]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4866,52.85833]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4870,53.74166]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4856,6.587]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4860,2048.185]
["2021-08-22T14:27:00.000000000","2021-08-22T21:27:00.000000000",4861,836.6072]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4852,252.7592]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4866,52.81667]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4870,53.65833]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4856,6.517]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4860,2044.797]
["2021-08-22T14:28:00.000000000","2021-08-22T21:28:00.000000000",4861,833.6503]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4852,252.694]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4866,52.875]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4870,53.85833]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4856,6.48725]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4860,2037.292]
["2021-08-22T14:29:00.000000000","2021-08-22T21:29:00.000000000",4861,829.7669]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4852,252.6649]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4866,52.81667]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4870,53.725]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4856,6.45475]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4860,2026.668]
["2021-08-22T14:30:00.000000000","2021-08-22T21:30:00.000000000",4861,825.8555]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4852,252.5811]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4866,53.275]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4870,54.2]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4856,6.432]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4860,2015.697]
["2021-08-22T14:31:00.000000000","2021-08-22T21:31:00.000000000",4861,822.1031]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4852,252.5727]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4866,53.25833]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4870,54.15833]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4856,6.376999]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4860,2006.953]
["2021-08-22T14:32:00.000000000","2021-08-22T21:32:00.000000000",4861,818.9122]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4852,252.5482]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4866,52.925]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4870,53.83333]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4856,6.398]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4860,1989.285]
["2021-08-22T14:33:00.000000000","2021-08-22T21:33:00.000000000",4861,816.4886]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4852,252.491]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4866,52.95]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4870,53.98333]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4856,6.39625]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4860,1994.17]
["2021-08-22T14:34:00.000000000","2021-08-22T21:34:00.000000000",4861,812.0718]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4852,252.5309]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4866,52.875]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4870,53.86666]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4856,6.34]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4860,1987.322]
["2021-08-22T14:35:00.000000000","2021-08-22T21:35:00.000000000",4861,809.7138]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4852,252.436]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4866,52.60833]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4870,53.75]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4856,6.2725]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4860,1978.504]
["2021-08-22T14:36:00.000000000","2021-08-22T21:36:00.000000000",4861,805.6807]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4852,252.353]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4866,53.275]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4870,54.24166]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4856,6.26525]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4860,1965.025]
["2021-08-22T14:37:00.000000000","2021-08-22T21:37:00.000000000",4861,801.3763]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4852,252.2655]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4866,53.425]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4870,54.43333]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4856,6.25025]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4860,1954.816]
["2021-08-22T14:38:00.000000000","2021-08-22T21:38:00.000000000",4861,797.7549]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4852,252.2]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4866,53.30833]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4870,54.34166]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4856,6.226]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4860,1946.784]
["2021-08-22T14:39:00.000000000","2021-08-22T21:39:00.000000000",4861,793.9464]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4852,252.2472]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4866,52.50833]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4870,53.43333]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4856,6.21775]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4860,1926.325]
["2021-08-22T14:40:00.000000000","2021-08-22T21:40:00.000000000",4861,790.6526]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4852,252.1945]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4866,52.43333]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4870,53.24166]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4856,6.11975]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4860,1937.844]
["2021-08-22T14:41:00.000000000","2021-08-22T21:41:00.000000000",4861,785.3562]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4852,252.156]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4866,52.36666]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4870,53.15833]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4856,6.116749]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4860,1928.972]
["2021-08-22T14:42:00.000000000","2021-08-22T21:42:00.000000000",4861,781.5477]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4852,252.1215]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4866,52.14166]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4870,52.96666]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4856,6.0655]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4860,1922.2]
["2021-08-22T14:43:00.000000000","2021-08-22T21:43:00.000000000",4861,778.048]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4852,252.0588]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4866,52.14167]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4870,53.05833]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4856,6.0975]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4860,1918.858]
["2021-08-22T14:44:00.000000000","2021-08-22T21:44:00.000000000",4861,775.7648]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4852,252.0178]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4866,51.88333]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4870,52.91667]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4856,6.0315]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4860,1912.691]
["2021-08-22T14:45:00.000000000","2021-08-22T21:45:00.000000000",4861,773.1072]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4852,251.951]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4866,51.875]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4870,52.89166]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4856,6.026249]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4860,1879.709]
["2021-08-22T14:46:00.000000000","2021-08-22T21:46:00.000000000",4861,768.6999]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4852,251.881]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4866,51.98333]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4870,53.03333]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4856,5.96075]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4860,1891.289]
["2021-08-22T14:47:00.000000000","2021-08-22T21:47:00.000000000",4861,764.358]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4852,251.7985]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4866,52.225]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4870,53.24166]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4856,5.9585]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4860,1883.207]
["2021-08-22T14:48:00.000000000","2021-08-22T21:48:00.000000000",4861,761.3449]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4852,251.7009]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4866,52.68333]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4870,53.625]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4856,5.95975]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4860,1868.933]
["2021-08-22T14:49:00.000000000","2021-08-22T21:49:00.000000000",4861,756.5725]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4852,251.6714]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4866,52.9]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4870,53.83333]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4856,5.90075]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4860,1854.716]
["2021-08-22T14:50:00.000000000","2021-08-22T21:50:00.000000000",4861,751.1359]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4852,251.6332]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4866,53.01666]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4870,53.90833]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4856,5.8815]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4860,1845.422]
["2021-08-22T14:51:00.000000000","2021-08-22T21:51:00.000000000",4861,747.3835]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4852,251.6104]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4866,52.875]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4870,53.875]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4856,5.85175]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4860,1816.089]
["2021-08-22T14:52:00.000000000","2021-08-22T21:52:00.000000000",4861,745.6336]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4852,251.6641]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4866,52.76667]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4870,53.81667]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4856,5.8135]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4860,1833.458]
["2021-08-22T14:53:00.000000000","2021-08-22T21:53:00.000000000",4861,744.0242]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4852,251.6083]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4866,53.01666]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4870,54.22499]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4856,5.772999]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4860,1819.924]
["2021-08-22T14:54:00.000000000","2021-08-22T21:54:00.000000000",4861,739.1301]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4852,251.5496]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4866,53.34166]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4870,54.275]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4856,5.72925]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4860,1807.907]
["2021-08-22T14:55:00.000000000","2021-08-22T21:55:00.000000000",4861,734.0959]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4852,251.507]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4866,52.825]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4870,53.84166]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4856,5.71475]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4860,1798.774]
["2021-08-22T14:56:00.000000000","2021-08-22T21:56:00.000000000",4861,729.4545]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4852,251.4388]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4866,52.41667]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4870,53.30833]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4856,5.67825]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4860,1792.751]
["2021-08-22T14:57:00.000000000","2021-08-22T21:57:00.000000000",4861,725.6553]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4852,251.3791]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4866,52.21666]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4870,53.31667]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4856,5.652]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4860,1758.677]
["2021-08-22T14:58:00.000000000","2021-08-22T21:58:00.000000000",4861,721.379]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4852,251.3386]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4866,52.10833]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4870,53.05833]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4856,5.607]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4860,1774.432]
["2021-08-22T14:59:00.000000000","2021-08-22T21:59:00.000000000",4861,718.2536]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4852,251.3499]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4866,51.63333]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4870,52.375]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4856,5.581]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4860,1767.053]
["2021-08-22T15:00:00.000000000","2021-08-22T22:00:00.000000000",4861,713.9398]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4852,251.3114]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4866,51.025]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4870,51.60833]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4856,5.58225]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4860,1765.944]
["2021-08-22T15:01:00.000000000","2021-08-22T22:01:00.000000000",4861,710.8892]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4852,251.2557]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4866,51.10833]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4870,51.84166]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4856,5.552]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4860,1760.249]
["2021-08-22T15:02:00.000000000","2021-08-22T22:02:00.000000000",4861,708.4937]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4852,251.1757]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4866,51.075]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4870,51.89166]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4856,5.524]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4860,1747.688]
["2021-08-22T15:03:00.000000000","2021-08-22T22:03:00.000000000",4861,703.0944]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4852,251.1744]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4866,51.36666]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4870,52.29167]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4856,5.4885]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4860,1708.848]
["2021-08-22T15:04:00.000000000","2021-08-22T22:04:00.000000000",4861,696.1699]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4852,251.1767]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4866,51.34999]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4870,52.36666]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4856,5.421999]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4860,1723.049]
["2021-08-22T15:05:00.000000000","2021-08-22T22:05:00.000000000",4861,692.8667]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4852,251.1821]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4866,51.34166]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4870,52.30833]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4856,5.3925]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4860,1713.27]
["2021-08-22T15:06:00.000000000","2021-08-22T22:06:00.000000000",4861,689.5167]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4852,251.161]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4866,51.46666]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4870,52.25833]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4856,5.366]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4860,1703.68]
["2021-08-22T15:07:00.000000000","2021-08-22T22:07:00.000000000",4861,686.1293]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4852,251.1133]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4866,51.775]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4870,52.75]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4856,5.31575]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4860,1692.025]
["2021-08-22T15:08:00.000000000","2021-08-22T22:08:00.000000000",4861,682.6202]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4852,251.1768]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4866,51.64167]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4870,52.55]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4856,5.29875]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4860,1682.875]
["2021-08-22T15:09:00.000000000","2021-08-22T22:09:00.000000000",4861,680.0002]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4852,251.2444]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4866,51.72499]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4870,52.69167]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4856,5.26875]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4860,1649.489]
["2021-08-22T15:10:00.000000000","2021-08-22T22:10:00.000000000",4861,675.9577]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4852,251.2278]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4866,51.13333]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4870,52.13333]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4856,5.259]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4860,1663.36]
["2021-08-22T15:11:00.000000000","2021-08-22T22:11:00.000000000",4861,671.9995]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4852,251.1951]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4866,50.84999]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4870,51.775]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4856,5.2055]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4860,1655.08]
["2021-08-22T15:12:00.000000000","2021-08-22T22:12:00.000000000",4861,666.7874]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4852,251.1584]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4866,50.24166]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4870,51.00833]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4856,5.16225]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4860,1647.563]
["2021-08-22T15:13:00.000000000","2021-08-22T22:13:00.000000000",4861,661.5284]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4852,251.1022]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4866,49.86666]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4870,50.7]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4856,5.155]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4860,1642.008]
["2021-08-22T15:14:00.000000000","2021-08-22T22:14:00.000000000",4861,657.5515]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4852,251.0699]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4866,49.16667]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4870,49.95]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4856,5.11675]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4860,1636.028]
["2021-08-22T15:15:00.000000000","2021-08-22T22:15:00.000000000",4861,653.0693]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4852,251.0378]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4866,49.33333]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4870,50.41667]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4856,5.09775]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4860,1628.092]
["2021-08-22T15:16:00.000000000","2021-08-22T22:16:00.000000000",4861,650.2994]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4852,250.9744]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4866,49.69167]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4870,50.83333]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4856,5.054]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4860,1591.45]
["2021-08-22T15:17:00.000000000","2021-08-22T22:17:00.000000000",4861,646.098]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4852,250.9324]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4866,49.38333]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4870,50.40833]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4856,5.00875]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4860,1604.758]
["2021-08-22T15:18:00.000000000","2021-08-22T22:18:00.000000000",4861,641.1478]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4852,250.9957]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4866,49.30833]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4870,50.425]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4856,4.9805]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4860,1594.191]
["2021-08-22T15:19:00.000000000","2021-08-22T22:19:00.000000000",4861,636.5065]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4852,250.9423]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4866,49.54167]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4870,50.68333]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4856,4.93725]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4860,1584.099]
["2021-08-22T15:20:00.000000000","2021-08-22T22:20:00.000000000",4861,632.9039]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4852,250.8844]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4866,50.15]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4870,51.34999]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4856,4.9045]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4860,1570.296]
["2021-08-22T15:21:00.000000000","2021-08-22T22:21:00.000000000",4861,628.7866]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4852,250.8783]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4866,50.15833]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4870,51.22499]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4856,4.8745]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4860,1559.477]
["2021-08-22T15:22:00.000000000","2021-08-22T22:22:00.000000000",4861,624.95]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4852,250.8703]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4866,49.84166]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4870,50.85833]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4856,4.86625]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4860,1529.537]
["2021-08-22T15:23:00.000000000","2021-08-22T22:23:00.000000000",4861,621.8152]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4852,250.8248]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4866,49.425]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4870,50.43333]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4856,4.79975]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4860,1543.612]
["2021-08-22T15:24:00.000000000","2021-08-22T22:24:00.000000000",4861,618.2407]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4852,250.724]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4866,49.51667]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4870,50.43333]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4856,4.79575]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4860,1535.399]
["2021-08-22T15:25:00.000000000","2021-08-22T22:25:00.000000000",4861,615.293]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4852,250.6469]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4866,49.66667]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4870,50.66667]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4856,4.7265]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4860,1522.618]
["2021-08-22T15:26:00.000000000","2021-08-22T22:26:00.000000000",4861,610.764]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4852,250.6345]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4866,49.51666]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4870,50.47499]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4856,4.72675]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4860,1512.57]
["2021-08-22T15:27:00.000000000","2021-08-22T22:27:00.000000000",4861,607.124]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4852,250.4478]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4866,49.33333]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4870,50.325]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4856,4.6765]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4860,1499.862]
["2021-08-22T15:28:00.000000000","2021-08-22T22:28:00.000000000",4861,601.3972]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4852,250.3791]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4866,49.3]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4870,50.21666]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4856,4.666]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4860,1468.78]
["2021-08-22T15:29:00.000000000","2021-08-22T22:29:00.000000000",4861,597.2144]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4852,250.3824]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4866,48.8]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4870,49.68333]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4856,4.61275]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4860,1480.617]
["2021-08-22T15:30:00.000000000","2021-08-22T22:30:00.000000000",4861,591.6467]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4852,250.3549]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4866,48.06667]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4870,49.05833]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4856,4.564]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4860,1474.318]
["2021-08-22T15:31:00.000000000","2021-08-22T22:31:00.000000000",4861,587.1644]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4852,250.3084]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4866,47.89166]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4870,49.01666]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4856,4.54425]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4860,1465.521]
["2021-08-22T15:32:00.000000000","2021-08-22T22:32:00.000000000",4861,583.2811]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4852,250.2129]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4866,47.825]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4870,48.95833]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4856,4.50475]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4860,1455.248]
["2021-08-22T15:33:00.000000000","2021-08-22T22:33:00.000000000",4861,579.2386]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4852,250.1307]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4866,47.8]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4870,48.93333]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4856,4.47875]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4860,1447.962]
["2021-08-22T15:34:00.000000000","2021-08-22T22:34:00.000000000",4861,576.3378]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4852,250.0964]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4866,47.86666]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4870,49.025]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4856,4.46275]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4860,1417.865]
["2021-08-22T15:35:00.000000000","2021-08-22T22:35:00.000000000",4861,573.9142]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4852,250.0581]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4866,47.97499]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4870,49.20833]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4856,4.41475]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4860,1428.375]
["2021-08-22T15:36:00.000000000","2021-08-22T22:36:00.000000000",4861,570.5174]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4852,249.986]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4866,47.93333]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4870,49.00833]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4856,4.373]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4860,1415.51]
["2021-08-22T15:37:00.000000000","2021-08-22T22:37:00.000000000",4861,565.7731]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4852,249.8963]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4866,47.675]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4870,48.8]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4856,4.32775]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4860,1405.134]
["2021-08-22T15:38:00.000000000","2021-08-22T22:38:00.000000000",4861,561.4313]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4852,249.8288]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4866,47.55]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4870,48.56667]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4856,4.30325]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4860,1395.31]
["2021-08-22T15:39:00.000000000","2021-08-22T22:39:00.000000000",4861,556.949]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4852,249.7783]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4866,47.61666]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4870,48.75]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4856,4.2675]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4860,1381.315]
["2021-08-22T15:40:00.000000000","2021-08-22T22:40:00.000000000",4861,551.5404]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4852,249.6969]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4866,47.64166]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4870,48.80833]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4856,4.239]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4860,1346.96]
["2021-08-22T15:41:00.000000000","2021-08-22T22:41:00.000000000",4861,546.5903]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4852,249.6653]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4866,47.375]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4870,48.41667]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4856,4.1845]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4860,1356.348]
["2021-08-22T15:42:00.000000000","2021-08-22T22:42:00.000000000",4861,541.4062]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4852,249.6358]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4866,47.30833]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4870,48.30833]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4856,4.1595]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4860,1348.165]
["2021-08-22T15:43:00.000000000","2021-08-22T22:43:00.000000000",4861,537.6913]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4852,249.5786]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4866,47.43333]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4870,48.47499]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4856,4.13525]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4860,1338.344]
["2021-08-22T15:44:00.000000000","2021-08-22T22:44:00.000000000",4861,534.4255]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4852,249.5389]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4866,47.16667]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4870,48.16667]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4856,4.09725]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4860,1327.085]
["2021-08-22T15:45:00.000000000","2021-08-22T22:45:00.000000000",4861,529.7094]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4852,249.4319]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4866,47.10833]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4870,48.25]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4856,4.057]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4860,1316.908]
["2021-08-22T15:46:00.000000000","2021-08-22T22:46:00.000000000",4861,525.6856]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4852,249.4412]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4866,47.40833]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4870,48.56667]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4856,4.03125]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4860,1283.022]
["2021-08-22T15:47:00.000000000","2021-08-22T22:47:00.000000000",4861,520.9039]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4852,249.3592]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4866,47.40833]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4870,48.64167]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4856,3.9625]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4860,1289.604]
["2021-08-22T15:48:00.000000000","2021-08-22T22:48:00.000000000",4861,516.2626]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4852,249.3199]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4866,47.23333]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4870,48.25833]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4856,3.95525]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4860,1280.269]
["2021-08-22T15:49:00.000000000","2021-08-22T22:49:00.000000000",4861,512.4354]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4852,249.2982]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4866,47.475]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4870,48.39166]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4856,3.912]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4860,1269.54]
["2021-08-22T15:50:00.000000000","2021-08-22T22:50:00.000000000",4861,508.8421]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4852,249.1904]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4866,47.1]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4870,48.00833]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4856,3.86625]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4860,1258.717]
["2021-08-22T15:51:00.000000000","2021-08-22T22:51:00.000000000",4861,504.4628]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4852,249.0788]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4866,46.90833]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4870,47.9]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4856,3.84425]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4860,1248.988]
["2021-08-22T15:52:00.000000000","2021-08-22T22:52:00.000000000",4861,500.4859]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4852,248.9901]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4866,46.48333]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4870,47.48333]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4856,3.80525]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4860,1239.185]
["2021-08-22T15:53:00.000000000","2021-08-22T22:53:00.000000000",4861,496.3873]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4852,248.9783]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4866,46.58333]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4870,47.60833]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4856,3.771]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4860,1223.708]
["2021-08-22T15:54:00.000000000","2021-08-22T22:54:00.000000000",4861,492.3261]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4852,248.9577]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4866,46.41667]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4870,47.36666]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4856,3.72775]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4860,1217.408]
["2021-08-22T15:55:00.000000000","2021-08-22T22:55:00.000000000",4861,488.2743]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4852,248.8958]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4866,46.29167]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4870,47.25833]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4856,3.69775]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4860,1206.018]
["2021-08-22T15:56:00.000000000","2021-08-22T22:56:00.000000000",4861,484.0915]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4852,248.8893]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4866,46.09166]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4870,47.05]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4856,3.665]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4860,1195.919]
["2021-08-22T15:57:00.000000000","2021-08-22T22:57:00.000000000",4861,479.7122]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4852,248.836]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4866,45.95]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4870,46.98333]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4856,3.62075]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4860,1184.18]
["2021-08-22T15:58:00.000000000","2021-08-22T22:58:00.000000000",4861,475.5107]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4852,248.7769]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4866,45.525]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4870,46.525]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4856,3.5995]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4860,1174.712]
["2021-08-22T15:59:00.000000000","2021-08-22T22:59:00.000000000",4861,470.9911]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4852,248.7409]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4866,45.11666]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4870,46.06667]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4856,3.57025]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4860,1160.122]
["2021-08-22T16:00:00.000000000","2021-08-22T23:00:00.000000000",4861,466.9112]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4852,248.7364]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4866,44.575]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4870,45.60833]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4856,3.52375]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4860,1155.28]
["2021-08-22T16:01:00.000000000","2021-08-22T23:01:00.000000000",4861,463.1682]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4852,248.7202]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4866,44.43333]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4870,45.64167]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4856,3.48225]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4860,1139.723]
["2021-08-22T16:02:00.000000000","2021-08-22T23:02:00.000000000",4861,457.3197]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4852,248.6805]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4866,44.15833]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4870,45.39166]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4856,3.4395]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4860,1127.045]
["2021-08-22T16:03:00.000000000","2021-08-22T23:03:00.000000000",4861,452.5193]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4852,248.6573]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4866,43.99166]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4870,45.11666]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4856,3.372]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4860,1114.591]
["2021-08-22T16:04:00.000000000","2021-08-22T23:04:00.000000000",4861,448.2991]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4852,248.6468]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4866,43.75]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4870,44.9]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4856,3.355]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4860,1104.158]
["2021-08-22T16:05:00.000000000","2021-08-22T23:05:00.000000000",4861,444.2847]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4852,248.699]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4866,43.75833]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4870,44.91667]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4856,3.33925]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4860,1087.315]
["2021-08-22T16:06:00.000000000","2021-08-22T23:06:00.000000000",4861,439.896]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4852,248.7235]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4866,43.69167]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4870,44.94167]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4856,3.28675]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4860,1080.297]
["2021-08-22T16:07:00.000000000","2021-08-22T23:07:00.000000000",4861,434.9834]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4852,248.8001]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4866,43.63333]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4870,44.84999]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4856,3.24975]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4860,1069.733]
["2021-08-22T16:08:00.000000000","2021-08-22T23:08:00.000000000",4861,431.231]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4852,248.7391]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4866,43.63333]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4870,44.825]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4856,3.21025]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4860,1056.523]
["2021-08-22T16:09:00.000000000","2021-08-22T23:09:00.000000000",4861,426.44]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4852,248.6764]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4866,43.4]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4870,44.63333]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4856,3.1775]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4860,1042.933]
["2021-08-22T16:10:00.000000000","2021-08-22T23:10:00.000000000",4861,421.4712]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4852,248.6305]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4866,43.275]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4870,44.5]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4856,3.126]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4860,1031.996]
["2021-08-22T16:11:00.000000000","2021-08-22T23:11:00.000000000",4861,417.6814]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4852,248.6222]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4866,43.28333]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4870,44.43333]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4856,3.09425]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4860,1015.028]
["2021-08-22T16:12:00.000000000","2021-08-22T23:12:00.000000000",4861,413.1056]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4852,248.5504]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4866,43.275]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4870,44.35833]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4856,3.04375]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4860,1004.455]
["2021-08-22T16:13:00.000000000","2021-08-22T23:13:00.000000000",4861,407.6969]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4852,248.5131]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4866,43.05833]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4870,44.275]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4856,3.0145]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4860,992.4713]
["2021-08-22T16:14:00.000000000","2021-08-22T23:14:00.000000000",4861,403.355]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4852,248.4783]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4866,43.1]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4870,44.29167]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4856,2.97075]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4860,979.2346]
["2021-08-22T16:15:00.000000000","2021-08-22T23:15:00.000000000",4861,398.5078]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4852,248.4237]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4866,43.03333]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4870,44.25833]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4856,2.925]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4860,966.006]
["2021-08-22T16:16:00.000000000","2021-08-22T23:16:00.000000000",4861,394.0256]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4852,248.3742]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4866,43.125]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4870,44.34999]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4856,2.89625]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4860,954.0103]
["2021-08-22T16:17:00.000000000","2021-08-22T23:17:00.000000000",4861,389.9644]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4852,248.3459]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4866,42.99166]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4870,44.125]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4856,2.81625]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4860,937.5204]
["2021-08-22T16:18:00.000000000","2021-08-22T23:18:00.000000000",4861,385.7162]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4852,248.3327]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4866,42.99166]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4870,44.20833]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4856,2.811]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4860,930.5746]
["2021-08-22T16:19:00.000000000","2021-08-22T23:19:00.000000000",4861,382.1603]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4852,248.3233]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4866,43.05]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4870,44.2]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4856,2.7815]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4860,918.7939]
["2021-08-22T16:20:00.000000000","2021-08-22T23:20:00.000000000",4861,378.3143]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4852,248.1918]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4866,42.91667]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4870,44.10833]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4856,2.73775]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4860,905.4353]
["2021-08-22T16:21:00.000000000","2021-08-22T23:21:00.000000000",4861,373.3549]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4852,248.175]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4866,42.75]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4870,44.0]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4856,2.6935]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4860,892.4352]
["2021-08-22T16:22:00.000000000","2021-08-22T23:22:00.000000000",4861,368.6574]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4852,248.2303]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4866,42.675]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4870,43.80833]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4856,2.6615]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4860,879.2315]
["2021-08-22T16:23:00.000000000","2021-08-22T23:23:00.000000000",4861,364.0722]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4852,248.2003]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4866,42.51667]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4870,43.7]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4856,2.6465]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4860,864.8133]
["2021-08-22T16:24:00.000000000","2021-08-22T23:24:00.000000000",4861,360.5725]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4852,248.1856]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4866,42.39167]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4870,43.5]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4856,2.59875]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4860,857.8928]
["2021-08-22T16:25:00.000000000","2021-08-22T23:25:00.000000000",4861,356.7173]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4852,248.1057]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4866,42.375]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4870,43.425]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4856,2.5495]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4860,843.9387]
["2021-08-22T16:26:00.000000000","2021-08-22T23:26:00.000000000",4861,351.5519]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4852,248.0645]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4866,42.35833]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4870,43.425]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4856,2.51175]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4860,830.0701]
["2021-08-22T16:27:00.000000000","2021-08-22T23:27:00.000000000",4861,346.6579]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4852,247.9676]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4866,42.23333]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4870,43.26666]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4856,2.478]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4860,817.086]
["2021-08-22T16:28:00.000000000","2021-08-22T23:28:00.000000000",4861,341.792]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4852,247.9159]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4866,42.05]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4870,43.14166]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4856,2.43425]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4860,804.2606]
["2021-08-22T16:29:00.000000000","2021-08-22T23:29:00.000000000",4861,337.0291]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4852,247.8827]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4866,41.73333]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4870,42.775]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4856,2.3945]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4860,792.2688]
["2021-08-22T16:30:00.000000000","2021-08-22T23:30:00.000000000",4861,332.8463]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4852,247.8642]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4866,41.46667]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4870,42.525]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4856,2.371]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4860,776.2954]
["2021-08-22T16:31:00.000000000","2021-08-22T23:31:00.000000000",4861,328.6447]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4852,247.8399]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4866,41.26667]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4870,42.28333]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4856,2.324]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4860,768.102]
["2021-08-22T16:32:00.000000000","2021-08-22T23:32:00.000000000",4861,324.3216]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4852,247.7914]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4866,41.03333]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4870,42.10833]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4856,2.2835]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4860,755.5821]
["2021-08-22T16:33:00.000000000","2021-08-22T23:33:00.000000000",4861,319.9423]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4852,247.8008]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4866,40.79167]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4870,41.89167]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4856,2.23775]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4860,742.5656]
["2021-08-22T16:34:00.000000000","2021-08-22T23:34:00.000000000",4861,315.4319]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4852,247.77]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4866,40.675]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4870,41.80833]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4856,2.21425]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4860,731.8303]
["2021-08-22T16:35:00.000000000","2021-08-22T23:35:00.000000000",4861,311.6328]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4852,247.7192]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4866,40.66667]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4870,41.73333]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4856,2.1715]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4860,720.562]
["2021-08-22T16:36:00.000000000","2021-08-22T23:36:00.000000000",4861,307.8618]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4852,247.7105]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4866,40.70833]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4870,41.85833]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4856,2.129]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4860,703.5832]
["2021-08-22T16:37:00.000000000","2021-08-22T23:37:00.000000000",4861,303.4918]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4852,247.6541]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4866,40.65833]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4870,41.75833]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4856,2.1015]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4860,695.1622]
["2021-08-22T16:38:00.000000000","2021-08-22T23:38:00.000000000",4861,299.047]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4852,247.6278]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4866,40.71667]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4870,41.8]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4856,2.058]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4860,681.5818]
["2021-08-22T16:39:00.000000000","2021-08-22T23:39:00.000000000",4861,294.1624]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4852,247.5772]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4866,40.575]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4870,41.675]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4856,2.016]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4860,668.3346]
["2021-08-22T16:40:00.000000000","2021-08-22T23:40:00.000000000",4861,289.4368]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4852,247.5566]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4866,40.45]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4870,41.5]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4856,1.98025]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4860,655.0304]
["2021-08-22T16:41:00.000000000","2021-08-22T23:41:00.000000000",4861,284.8142]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4852,247.4887]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4866,40.29167]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4870,41.35833]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4856,1.93825]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4860,641.3312]
["2021-08-22T16:42:00.000000000","2021-08-22T23:42:00.000000000",4861,280.0887]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4852,247.4644]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4866,40.025]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4870,41.1]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4856,1.9095]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4860,628.7324]
["2021-08-22T16:43:00.000000000","2021-08-22T23:43:00.000000000",4861,275.5316]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4852,247.4316]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4866,39.80833]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4870,40.925]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4856,1.86]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4860,616.6961]
["2021-08-22T16:44:00.000000000","2021-08-22T23:44:00.000000000",4861,271.695]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4852,247.4088]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4866,39.6]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4870,40.75]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4856,1.82725]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4860,604.9578]
["2021-08-22T16:45:00.000000000","2021-08-22T23:45:00.000000000",4861,267.5964]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4852,247.426]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4866,39.5]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4870,40.60833]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4856,1.79375]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4860,592.5825]
["2021-08-22T16:46:00.000000000","2021-08-22T23:46:00.000000000",4861,263.2358]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4852,247.2612]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4866,39.36666]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4870,40.525]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4856,1.7435]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4860,579.2264]
["2021-08-22T16:47:00.000000000","2021-08-22T23:47:00.000000000",4861,258.5664]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4852,247.1293]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4866,39.30833]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4870,40.425]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4856,1.71225]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4860,566.0479]
["2021-08-22T16:48:00.000000000","2021-08-22T23:48:00.000000000",4861,253.9906]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4852,247.0776]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4866,39.15]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4870,40.25833]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4856,1.67675]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4860,556.4055]
["2021-08-22T16:49:00.000000000","2021-08-22T23:49:00.000000000",4861,249.9763]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4852,247.1148]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4866,39.0]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4870,40.13334]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4856,1.62825]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4860,541.8198]
["2021-08-22T16:50:00.000000000","2021-08-22T23:50:00.000000000",4861,246.0087]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4852,247.0798]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4866,38.95]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4870,40.075]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4856,1.594]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4860,529.937]
["2021-08-22T16:51:00.000000000","2021-08-22T23:51:00.000000000",4861,241.8633]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4852,247.0702]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4866,38.88334]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4870,40.025]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4856,1.559]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4860,517.9794]
["2021-08-22T16:52:00.000000000","2021-08-22T23:52:00.000000000",4861,237.5495]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4852,247.0596]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4866,38.875]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4870,40.05]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4856,1.5375]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4860,506.3585]
["2021-08-22T16:53:00.000000000","2021-08-22T23:53:00.000000000",4861,233.4509]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4852,247.026]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4866,38.78333]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4870,39.95833]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4856,1.4905]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4860,493.672]
["2021-08-22T16:54:00.000000000","2021-08-22T23:54:00.000000000",4861,229.1465]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4852,246.9919]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4866,38.66667]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4870,39.85833]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4856,1.466]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4860,484.8698]
["2021-08-22T16:55:00.000000000","2021-08-22T23:55:00.000000000",4861,224.7672]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4852,246.9437]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4866,38.675]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4870,39.83333]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4856,1.41525]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4860,468.7102]
["2021-08-22T16:56:00.000000000","2021-08-22T23:56:00.000000000",4861,220.5563]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4852,246.9537]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4866,38.475]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4870,39.60833]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4856,1.3785]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4860,457.1089]
["2021-08-22T16:57:00.000000000","2021-08-22T23:57:00.000000000",4861,216.2612]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4852,246.8555]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4866,38.36666]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4870,39.53333]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4856,1.33975]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4860,445.0877]
["2021-08-22T16:58:00.000000000","2021-08-22T23:58:00.000000000",4861,212.1719]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4852,246.7533]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4866,38.23333]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4870,39.41667]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4856,1.30775]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4860,432.3801]
["2021-08-22T16:59:00.000000000","2021-08-22T23:59:00.000000000",4861,207.8207]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4852,246.7415]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4866,38.05]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4870,39.24166]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4856,1.27275]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4860,421.1828]
["2021-08-22T17:00:00.000000000","2021-08-23T00:00:00.000000000",4861,203.7221]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4852,246.7083]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4866,37.85]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4870,39.09167]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4856,1.24075]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4860,409.917]
["2021-08-22T17:01:00.000000000","2021-08-23T00:01:00.000000000",4861,199.7171]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4852,246.6721]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4866,37.78333]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4870,39.01667]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4856,1.205]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4860,401.671]
["2021-08-22T17:02:00.000000000","2021-08-23T00:02:00.000000000",4861,195.4595]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4852,246.6438]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4866,37.71667]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4870,38.95]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4856,1.1695]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4860,386.2683]
["2021-08-22T17:03:00.000000000","2021-08-23T00:03:00.000000000",4861,191.0521]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4852,246.6154]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4866,37.63334]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4870,38.86666]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4856,1.13625]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4860,373.5526]
["2021-08-22T17:04:00.000000000","2021-08-23T00:04:00.000000000",4861,186.3359]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4852,246.5382]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4866,37.49166]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4870,38.75833]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4856,1.098]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4860,361.6913]
["2021-08-22T17:05:00.000000000","2021-08-23T00:05:00.000000000",4861,181.6852]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4852,246.3313]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4866,37.38334]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4870,38.675]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4856,1.06475]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4860,349.837]
["2021-08-22T17:06:00.000000000","2021-08-23T00:06:00.000000000",4861,177.3901]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4852,246.2968]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4866,37.25833]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4870,38.525]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4856,1.02925]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4860,337.8615]
["2021-08-22T17:07:00.000000000","2021-08-23T00:07:00.000000000",4861,172.8798]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4852,246.305]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4866,37.125]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4870,38.41667]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4856,1.00225]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4860,330.0612]
["2021-08-22T17:08:00.000000000","2021-08-23T00:08:00.000000000",4861,168.9403]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4852,246.3063]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4866,36.99166]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4870,38.325]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4856,0.96575]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4860,315.8817]
["2021-08-22T17:09:00.000000000","2021-08-23T00:09:00.000000000",4861,164.9634]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4852,246.2948]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4866,36.85833]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4870,38.19167]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4856,0.933]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4860,305.3655]
["2021-08-22T17:10:00.000000000","2021-08-23T00:10:00.000000000",4861,161.1829]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4852,246.2843]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4866,36.74166]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4870,38.075]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4856,0.905]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4860,294.5761]
["2021-08-22T17:11:00.000000000","2021-08-23T00:11:00.000000000",4861,157.1966]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4852,246.2327]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4866,36.58333]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4870,37.95]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4856,0.87375]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4860,284.5513]
["2021-08-22T17:12:00.000000000","2021-08-23T00:12:00.000000000",4861,153.3788]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4852,246.219]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4866,36.45]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4870,37.85]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4856,0.8445]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4860,273.3994]
["2021-08-22T17:13:00.000000000","2021-08-23T00:13:00.000000000",4861,149.3644]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4852,246.2556]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4866,36.29167]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4870,37.70833]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4856,0.8125]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4860,266.433]
["2021-08-22T17:14:00.000000000","2021-08-23T00:14:00.000000000",4861,145.0506]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4852,246.1679]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4866,36.14167]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4870,37.6]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4856,0.7835]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4860,252.5367]
["2021-08-22T17:15:00.000000000","2021-08-23T00:15:00.000000000",4861,141.2702]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4852,246.1412]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4866,36.025]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4870,37.49166]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4856,0.7625]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4860,243.7541]
["2021-08-22T17:16:00.000000000","2021-08-23T00:16:00.000000000",4861,137.471]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4852,246.1572]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4866,35.90833]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4870,37.36666]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4856,0.7305]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4860,233.9152]
["2021-08-22T17:17:00.000000000","2021-08-23T00:17:00.000000000",4861,133.6157]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4852,246.1147]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4866,35.75]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4870,37.24166]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4856,0.70675]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4860,224.3965]
["2021-08-22T17:18:00.000000000","2021-08-23T00:18:00.000000000",4861,129.7043]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4852,246.0581]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4866,35.63334]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4870,37.13334]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4856,0.688]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4860,215.8648]
["2021-08-22T17:19:00.000000000","2021-08-23T00:19:00.000000000",4861,125.718]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4852,246.0292]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4866,35.51667]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4870,37.00834]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4856,0.663]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4860,210.2304]
["2021-08-22T17:20:00.000000000","2021-08-23T00:20:00.000000000",4861,121.713]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4852,245.9832]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4866,35.36666]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4870,36.89167]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4856,0.6355]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4860,196.9625]
["2021-08-22T17:21:00.000000000","2021-08-23T00:21:00.000000000",4861,117.7454]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4852,245.9346]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4866,35.25833]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4870,36.775]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4856,0.6095]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4860,188.0892]
["2021-08-22T17:22:00.000000000","2021-08-23T00:22:00.000000000",4861,114.1147]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4852,245.8414]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4866,35.11666]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4870,36.66667]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4856,0.586]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4860,179.1005]
["2021-08-22T17:23:00.000000000","2021-08-23T00:23:00.000000000",4861,110.3904]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4852,245.8072]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4866,34.96667]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4870,36.525]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4856,0.5615]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4860,170.9915]
["2021-08-22T17:24:00.000000000","2021-08-23T00:24:00.000000000",4861,106.7504]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4852,245.7609]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4866,34.85]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4870,36.425]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4856,0.539]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4860,162.9278]
["2021-08-22T17:25:00.000000000","2021-08-23T00:25:00.000000000",4861,103.2319]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4852,245.7426]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4866,34.68333]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4870,36.275]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4856,0.516]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4860,159.0151]
["2021-08-22T17:26:00.000000000","2021-08-23T00:26:00.000000000",4861,99.87259]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4852,245.7042]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4866,34.575]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4870,36.2]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4856,0.49825]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4860,148.3908]
["2021-08-22T17:27:00.000000000","2021-08-23T00:27:00.000000000",4861,96.40096]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4852,245.5976]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4866,34.44167]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4870,36.08333]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4856,0.475]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4860,141.1405]
["2021-08-22T17:28:00.000000000","2021-08-23T00:28:00.000000000",4861,93.15391]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4852,245.4674]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4866,34.29166]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4870,35.98333]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4856,0.46125]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4860,134.9021]
["2021-08-22T17:29:00.000000000","2021-08-23T00:29:00.000000000",4861,89.80392]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4852,245.3364]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4866,34.16667]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4870,35.88334]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4856,0.43925]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4860,128.0761]
["2021-08-22T17:30:00.000000000","2021-08-23T00:30:00.000000000",4861,86.38844]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4852,245.2859]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4866,34.03333]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4870,35.73333]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4856,0.4205]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4860,121.4226]
["2021-08-22T17:31:00.000000000","2021-08-23T00:31:00.000000000",4861,83.17881]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4852,245.2045]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4866,33.875]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4870,35.61666]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4856,0.40125]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4860,118.5896]
["2021-08-22T17:32:00.000000000","2021-08-23T00:32:00.000000000",4861,79.87562]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4852,245.1116]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4866,33.76667]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4870,35.49166]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4856,0.38525]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4860,109.4732]
["2021-08-22T17:33:00.000000000","2021-08-23T00:33:00.000000000",4861,76.62856]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4852,245.064]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4866,33.64167]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4870,35.40833]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4856,0.369]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4860,104.0407]
["2021-08-22T17:34:00.000000000","2021-08-23T00:34:00.000000000",4861,73.53123]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4852,245.0163]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4866,33.48333]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4870,35.26667]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4856,0.35375]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4860,98.57183]
["2021-08-22T17:35:00.000000000","2021-08-23T00:35:00.000000000",4861,70.27482]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4852,245.0051]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4866,33.34166]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4870,35.14167]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4856,0.33575]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4860,92.99265]
["2021-08-22T17:36:00.000000000","2021-08-23T00:36:00.000000000",4861,66.96227]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4852,244.9693]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4866,33.23333]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4870,35.00834]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4856,0.3255]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4860,88.60495]
["2021-08-22T17:37:00.000000000","2021-08-23T00:37:00.000000000",4861,63.62164]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4852,244.9182]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4866,33.18333]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4870,34.975]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4856,0.31025]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4860,83.39178]
["2021-08-22T17:38:00.000000000","2021-08-23T00:38:00.000000000",4861,60.46817]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4852,244.848]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4866,33.1]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4870,34.90833]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4856,0.30175]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4860,81.33936]
["2021-08-22T17:39:00.000000000","2021-08-23T00:39:00.000000000",4861,57.60477]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4852,244.7815]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4866,33.0]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4870,34.80833]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4856,0.28875]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4860,74.67355]
["2021-08-22T17:40:00.000000000","2021-08-23T00:40:00.000000000",4861,54.76944]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4852,244.7365]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4866,32.85833]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4870,34.625]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4856,0.2765]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4860,70.9338]
["2021-08-22T17:41:00.000000000","2021-08-23T00:41:00.000000000",4861,52.11191]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4852,244.6263]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4866,32.75833]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4870,34.5]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4856,0.2655]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4860,66.82263]
["2021-08-22T17:42:00.000000000","2021-08-23T00:42:00.000000000",4861,49.70704]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4852,244.5687]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4866,32.64167]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4870,34.40833]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4856,0.25675]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4860,63.30146]
["2021-08-22T17:43:00.000000000","2021-08-23T00:43:00.000000000",4861,47.7326]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4852,244.6016]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4866,32.59167]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4870,34.29166]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4856,0.24925]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4860,59.99659]
["2021-08-22T17:44:00.000000000","2021-08-23T00:44:00.000000000",4861,46.04825]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4852,244.6564]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4866,32.49166]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4870,34.14167]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4856,0.2395]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4860,57.42883]
["2021-08-22T17:45:00.000000000","2021-08-23T00:45:00.000000000",4861,42.70763]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4852,244.471]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4866,32.38334]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4870,34.01667]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4856,0.22725]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4860,53.46811]
["2021-08-22T17:46:00.000000000","2021-08-23T00:46:00.000000000",4861,38.76812]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4852,244.4734]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4866,32.31667]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4870,33.88334]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4856,0.223]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4860,50.3871]
["2021-08-22T17:47:00.000000000","2021-08-23T00:47:00.000000000",4861,35.90473]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4852,244.5448]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4866,32.28333]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4870,33.81667]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4856,0.2175]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4860,47.96283]
["2021-08-22T17:48:00.000000000","2021-08-23T00:48:00.000000000",4861,33.36885]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4852,244.5234]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4866,32.21667]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4870,33.73333]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4856,0.2065]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4860,45.17735]
["2021-08-22T17:49:00.000000000","2021-08-23T00:49:00.000000000",4861,31.1979]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4852,244.5249]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4866,32.11667]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4870,33.64167]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4856,0.20225]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4860,43.27651]
["2021-08-22T17:50:00.000000000","2021-08-23T00:50:00.000000000",4861,29.52291]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4852,244.5305]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4866,32.06667]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4870,33.6]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4856,0.194]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4860,39.02053]
["2021-08-22T17:51:00.000000000","2021-08-23T00:51:00.000000000",4861,26.21971]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4852,244.476]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4866,32.06667]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4870,33.575]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4856,0.1875]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4860,39.09406]
["2021-08-22T17:52:00.000000000","2021-08-23T00:52:00.000000000",4861,23.2066]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4852,244.4526]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4866,32.0]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4870,33.5]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4856,0.18225]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4860,37.55864]
["2021-08-22T17:53:00.000000000","2021-08-23T00:53:00.000000000",4861,22.20535]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4852,244.4476]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4866,31.85833]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4870,33.41667]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4856,0.17625]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4860,35.57198]
["2021-08-22T17:54:00.000000000","2021-08-23T00:54:00.000000000",4861,21.43803]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4852,244.4185]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4866,31.83333]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4870,33.4]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4856,0.17175]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4860,33.52555]
["2021-08-22T17:55:00.000000000","2021-08-23T00:55:00.000000000",4861,20.49293]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4852,244.3887]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4866,31.74167]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4870,33.325]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4856,0.16525]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4860,31.61329]
["2021-08-22T17:56:00.000000000","2021-08-23T00:56:00.000000000",4861,19.64139]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4852,244.3702]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4866,31.65]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4870,33.25833]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4856,0.16275]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4860,29.12099]
["2021-08-22T17:57:00.000000000","2021-08-23T00:57:00.000000000",4861,18.68693]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4852,244.3844]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4866,31.61667]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4870,33.28333]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4856,0.15375]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4860,27.72642]
["2021-08-22T17:58:00.000000000","2021-08-23T00:58:00.000000000",4861,17.83539]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4852,244.3963]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4866,31.50833]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4870,33.19167]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4856,0.147]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4860,25.74346]
["2021-08-22T17:59:00.000000000","2021-08-23T00:59:00.000000000",4861,17.04001]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4852,244.3923]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4866,31.43333]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4870,33.16667]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4856,0.139]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4860,23.32364]
["2021-08-22T18:00:00.000000000","2021-08-23T01:00:00.000000000",4861,16.30076]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4852,244.2952]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4866,31.3]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4870,33.05]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4856,0.13575]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4860,21.85596]
["2021-08-22T18:01:00.000000000","2021-08-23T01:01:00.000000000",4861,15.50538]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4852,244.2919]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4866,31.3]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4870,33.08333]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4856,0.12825]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4860,19.65463]
["2021-08-22T18:02:00.000000000","2021-08-23T01:02:00.000000000",4861,14.77549]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4852,244.2847]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4866,31.28333]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4870,33.075]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4856,0.12125]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4860,17.676]
["2021-08-22T18:03:00.000000000","2021-08-23T01:03:00.000000000",4861,13.9146]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4852,244.2854]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4866,31.28333]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4870,33.08333]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4856,0.11425]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4860,15.69746]
["2021-08-22T18:04:00.000000000","2021-08-23T01:04:00.000000000",4861,13.13793]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4852,244.3313]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4866,31.15]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4870,33.0]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4856,0.107]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4860,14.00905]
["2021-08-22T18:05:00.000000000","2021-08-23T01:05:00.000000000",4861,12.33318]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4852,244.2433]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4866,31.10833]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4870,32.94167]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4856,0.09974999]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4860,12.98233]
["2021-08-22T18:06:00.000000000","2021-08-23T01:06:00.000000000",4861,11.50037]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4852,244.0221]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4866,30.96667]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4870,32.875]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4856,0.01275]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4860,1.173512]
["2021-08-22T18:07:00.000000000","2021-08-23T01:07:00.000000000",4861,10.61141]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4852,243.9713]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4866,30.88333]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4870,32.78333]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4856,0.02125]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4860,0.0]
["2021-08-22T18:08:00.000000000","2021-08-23T01:08:00.000000000",4861,9.65694]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4852,244.4367]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4866,30.86667]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4870,32.78333]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4856,0.0215]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4860,0.0]
["2021-08-22T18:09:00.000000000","2021-08-23T01:09:00.000000000",4861,8.842837]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4852,244.5161]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4866,30.74167]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4870,32.70833]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4856,0.021]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4860,0.0]
["2021-08-22T18:10:00.000000000","2021-08-23T01:10:00.000000000",4861,8.075522]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4852,244.4648]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4866,30.65]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4870,32.64167]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4856,0.02075]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4860,0.0]
["2021-08-22T18:11:00.000000000","2021-08-23T01:11:00.000000000",4861,6.990052]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4852,244.4755]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4866,30.45]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4870,32.5]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4856,0.021]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4860,0.0]
["2021-08-22T18:12:00.000000000","2021-08-23T01:12:00.000000000",4861,5.87651]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4852,244.5036]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4866,30.36667]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4870,32.45833]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4856,0.01525]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4860,0.0]
["2021-08-22T18:13:00.000000000","2021-08-23T01:13:00.000000000",4861,5.2402]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4852,244.4961]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4866,30.30833]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4870,32.425]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4856,0.0155]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4860,0.0]
["2021-08-22T18:14:00.000000000","2021-08-23T01:14:00.000000000",4861,4.613247]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4852,244.4695]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4866,30.225]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4870,32.36666]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4856,0.01625]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4860,0.0]
["2021-08-22T18:15:00.000000000","2021-08-23T01:15:00.000000000",4861,3.995652]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4852,244.4722]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4866,30.2]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4870,32.4]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4856,0.01675]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4860,0.0]
["2021-08-22T18:16:00.000000000","2021-08-23T01:16:00.000000000",4861,3.387415]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4852,244.4612]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4866,30.14166]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4870,32.29166]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4856,0.01775]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4860,0.0]
["2021-08-22T18:17:00.000000000","2021-08-23T01:17:00.000000000",4861,2.666887]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4852,244.4535]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4866,29.90833]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4870,32.13334]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4856,0.0165]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4860,0.0]
["2021-08-22T18:18:00.000000000","2021-08-23T01:18:00.000000000",4861,1.899572]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4852,244.4169]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4866,29.81667]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4870,32.04167]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4856,0.017]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4860,0.0]
["2021-08-22T18:19:00.000000000","2021-08-23T01:19:00.000000000",4861,1.27262]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4852,244.3779]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4866,29.59167]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4870,31.875]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4856,0.01675]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4860,0.0]
["2021-08-22T18:20:00.000000000","2021-08-23T01:20:00.000000000",4861,0.8328175]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4852,244.3939]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4866,29.51666]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4870,31.81667]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4856,0.019]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4860,0.0]
["2021-08-22T18:21:00.000000000","2021-08-23T01:21:00.000000000",4861,0.393015]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4852,244.4683]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4866,29.45833]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4870,31.74167]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4856,0.019]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4860,0.0]
["2021-08-22T18:22:00.000000000","2021-08-23T01:22:00.000000000",4861,-0.0280725]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4852,244.4763]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4866,29.425]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4870,31.8]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4856,0.02025]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4860,0.0]
["2021-08-22T18:23:00.000000000","2021-08-23T01:23:00.000000000",4861,-0.33687]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4852,244.4512]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4866,29.43333]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4870,31.74167]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4856,0.0215]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4860,0.0]
["2021-08-22T18:24:00.000000000","2021-08-23T01:24:00.000000000",4861,-0.67374]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4852,244.4746]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4866,29.23333]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4870,31.525]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4856,0.02225]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4860,0.0]
["2021-08-22T18:25:00.000000000","2021-08-23T01:25:00.000000000",4861,-1.04804]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4852,244.4988]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4866,29.11667]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4870,31.39166]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4856,0.024]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4860,0.0]
["2021-08-22T18:26:00.000000000","2021-08-23T01:26:00.000000000",4861,-1.291335]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4852,244.4896]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4866,29.03333]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4870,31.35833]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4856,0.0215]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4860,0.0]
["2021-08-22T18:27:00.000000000","2021-08-23T01:27:00.000000000",4861,-1.628205]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4852,244.4775]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4866,28.88333]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4870,31.25833]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4856,0.01875]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4860,0.0]
["2021-08-22T18:28:00.000000000","2021-08-23T01:28:00.000000000",4861,-1.899572]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4852,244.4479]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4866,28.85]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4870,31.15833]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4856,0.017]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4860,0.0]
["2021-08-22T18:29:00.000000000","2021-08-23T01:29:00.000000000",4861,-2.152225]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4852,244.5309]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4866,28.85]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4870,31.19167]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4856,0.015]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4860,0.0]
["2021-08-22T18:30:00.000000000","2021-08-23T01:30:00.000000000",4861,-2.301945]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4852,244.47]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4866,28.80833]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4870,31.18333]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4856,0.0125]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4860,0.0]
["2021-08-22T18:31:00.000000000","2021-08-23T01:31:00.000000000",4861,-2.292588]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4852,244.4233]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4866,28.71667]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4870,31.125]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4856,0.012]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4860,0.0]
["2021-08-22T18:32:00.000000000","2021-08-23T01:32:00.000000000",4861,-2.563955]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4852,244.4261]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4866,28.66667]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4870,31.05]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4856,0.0095]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4860,0.0]
["2021-08-22T18:33:00.000000000","2021-08-23T01:33:00.000000000",4861,-2.741747]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4852,244.4308]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4866,28.58333]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4870,31.0]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4856,0.009]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4860,0.0]
["2021-08-22T18:34:00.000000000","2021-08-23T01:34:00.000000000",4861,-2.975685]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4852,244.4109]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4866,28.46667]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4870,30.875]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4856,0.008249999]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4860,0.0]
["2021-08-22T18:35:00.000000000","2021-08-23T01:35:00.000000000",4861,-3.265767]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4852,244.4075]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4866,28.44167]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4870,30.91667]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4856,0.006]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4860,0.0]
["2021-08-22T18:36:00.000000000","2021-08-23T01:36:00.000000000",4861,-3.434202]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4852,244.4069]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4866,28.33333]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4870,30.81667]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4856,0.006]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4860,0.0]
["2021-08-22T18:37:00.000000000","2021-08-23T01:37:00.000000000",4861,-3.51842]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4852,244.3761]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4866,28.46667]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4870,30.99167]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4856,0.006]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4860,0.0]
["2021-08-22T18:38:00.000000000","2021-08-23T01:38:00.000000000",4861,-3.434202]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4852,244.4012]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4866,28.41667]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4870,30.86667]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4856,0.00475]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4860,0.0]
["2021-08-22T18:39:00.000000000","2021-08-23T01:39:00.000000000",4861,-3.462275]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4852,244.5419]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4866,28.35833]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4870,30.83333]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4856,0.003]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4860,0.0]
["2021-08-22T18:40:00.000000000","2021-08-23T01:40:00.000000000",4861,-3.509063]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4852,244.4983]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4866,28.5]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4870,30.99167]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4856,0.003]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4860,0.0]
["2021-08-22T18:41:00.000000000","2021-08-23T01:41:00.000000000",4861,-3.312555]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4852,244.52]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4866,28.65833]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4870,31.05]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4856,0.003]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4860,0.0]
["2021-08-22T18:42:00.000000000","2021-08-23T01:42:00.000000000",4861,-3.33127]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4852,244.4305]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4866,28.65]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4870,31.01666]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4856,0.003]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4860,0.0]
["2021-08-22T18:43:00.000000000","2021-08-23T01:43:00.000000000",4861,-3.284482]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4852,244.3398]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4866,28.61667]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4870,30.975]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4856,0.003]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4860,0.0]
["2021-08-22T18:44:00.000000000","2021-08-23T01:44:00.000000000",4861,-3.415487]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4852,244.3588]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4866,28.6]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4870,30.89166]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4856,0.003]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4860,0.0]
["2021-08-22T18:45:00.000000000","2021-08-23T01:45:00.000000000",4861,-3.574565]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4852,244.393]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4866,28.53333]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4870,30.78333]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4856,0.003]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4860,0.0]
["2021-08-22T18:46:00.000000000","2021-08-23T01:46:00.000000000",4861,-3.658782]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4852,244.403]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4866,28.4]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4870,30.675]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4856,0.003]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4860,0.0]
["2021-08-22T18:47:00.000000000","2021-08-23T01:47:00.000000000",4861,-3.621352]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4852,244.3706]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4866,28.23333]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4870,30.51666]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4856,0.003]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4860,0.0]
["2021-08-22T18:48:00.000000000","2021-08-23T01:48:00.000000000",4861,-3.686855]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4852,244.3829]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4866,28.11667]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4870,30.4]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4856,0.003]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4860,0.0]
["2021-08-22T18:49:00.000000000","2021-08-23T01:49:00.000000000",4861,-3.733642]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4852,244.3542]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4866,28.09167]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4870,30.43333]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4856,0.003]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4860,0.0]
["2021-08-22T18:50:00.000000000","2021-08-23T01:50:00.000000000",4861,-3.686855]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4852,244.3735]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4866,28.03333]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4870,30.35]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4856,0.0025]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4860,0.0]
["2021-08-22T18:51:00.000000000","2021-08-23T01:51:00.000000000",4861,-3.583923]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4852,244.3984]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4866,27.95833]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4870,30.19167]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4856,0.002]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4860,0.0]
["2021-08-22T18:52:00.000000000","2021-08-23T01:52:00.000000000",4861,-3.677498]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4852,244.3914]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4866,28.025]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4870,30.3]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4856,0.0007499999]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4860,0.0]
["2021-08-22T18:53:00.000000000","2021-08-23T01:53:00.000000000",4861,-3.546493]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4852,244.3952]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4866,28.1]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4870,30.43333]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4856,0.00275]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4860,0.0]
["2021-08-22T18:54:00.000000000","2021-08-23T01:54:00.000000000",4861,-3.349985]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4852,244.4617]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4866,28.1]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4870,30.38333]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4856,0.00225]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4860,0.0]
["2021-08-22T18:55:00.000000000","2021-08-23T01:55:00.000000000",4861,-3.33127]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4852,244.4741]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4866,28.10833]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4870,30.40833]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4856,0.0007499999]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4860,0.0]
["2021-08-22T18:56:00.000000000","2021-08-23T01:56:00.000000000",4861,-3.33127]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4852,244.413]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4866,28.05]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4870,30.34167]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4856,0.0007499999]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4860,0.0]
["2021-08-22T18:57:00.000000000","2021-08-23T01:57:00.000000000",4861,-3.396772]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4852,244.4131]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4866,28.1]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4870,30.35833]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4856,0.0007499999]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4860,0.0]
["2021-08-22T18:58:00.000000000","2021-08-23T01:58:00.000000000",4861,-3.434202]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4852,244.4313]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4866,27.95]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4870,30.25833]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4856,0.0]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4860,0.0]
["2021-08-22T18:59:00.000000000","2021-08-23T01:59:00.000000000",4861,-3.44356]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4852,244.4692]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4866,27.9]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4870,30.23333]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4856,0.0007499999]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4860,0.0]
["2021-08-22T19:00:00.000000000","2021-08-23T02:00:00.000000000",4861,-3.55585]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4852,244.3777]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4866,27.90833]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4870,30.21667]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4856,0.0005]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4860,0.0]
["2021-08-22T19:01:00.000000000","2021-08-23T02:01:00.000000000",4861,-3.621352]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4852,244.2805]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4866,27.91666]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4870,30.225]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4856,0.00025]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4860,0.0]
["2021-08-22T19:02:00.000000000","2021-08-23T02:02:00.000000000",4861,-3.602638]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4852,244.3409]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4866,27.90833]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4870,30.2]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4856,0.00025]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4860,0.0]
["2021-08-22T19:03:00.000000000","2021-08-23T02:03:00.000000000",4861,-3.70557]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4852,244.3299]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4866,27.875]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4870,30.20833]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4856,0.00025]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4860,0.0]
["2021-08-22T19:04:00.000000000","2021-08-23T02:04:00.000000000",4861,-3.649425]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4852,244.3653]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4866,27.875]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4870,30.2]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4856,0.00025]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4860,0.0]
["2021-08-22T19:05:00.000000000","2021-08-23T02:05:00.000000000",4861,-3.51842]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4852,244.4812]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4866,27.89166]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4870,30.2]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4856,0.0]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4860,0.0]
["2021-08-22T19:06:00.000000000","2021-08-23T02:06:00.000000000",4861,-3.349985]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4852,244.4898]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4866,27.83333]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4870,30.15]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4856,0.00025]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4860,0.0]
["2021-08-22T19:07:00.000000000","2021-08-23T02:07:00.000000000",4861,-3.3687]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4852,244.476]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4866,27.73333]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4870,30.05]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4856,0.0]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4860,0.0]
["2021-08-22T19:08:00.000000000","2021-08-23T02:08:00.000000000",4861,-3.51842]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4852,244.4309]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4866,27.68333]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4870,29.91666]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4856,0.0]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4860,0.0]
["2021-08-22T19:09:00.000000000","2021-08-23T02:09:00.000000000",4861,-3.611995]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4852,244.4643]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4866,27.79167]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4870,30.08333]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4856,0.0]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4860,0.0]
["2021-08-22T19:10:00.000000000","2021-08-23T02:10:00.000000000",4861,-3.48099]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4852,244.4911]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4866,27.85]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4870,30.13333]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4856,0.00025]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4860,0.0]
["2021-08-22T19:11:00.000000000","2021-08-23T02:11:00.000000000",4861,-3.228337]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4852,244.4879]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4866,27.74167]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4870,30.0]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4856,0.0]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4860,0.0]
["2021-08-22T19:12:00.000000000","2021-08-23T02:12:00.000000000",4861,-3.25641]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4852,244.4695]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4866,27.70833]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4870,29.91667]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4856,0.00025]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4860,0.0]
["2021-08-22T19:13:00.000000000","2021-08-23T02:13:00.000000000",4861,-3.3687]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4852,244.4306]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4866,27.64166]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4870,29.80833]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4856,0.0]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4860,0.0]
["2021-08-22T19:14:00.000000000","2021-08-23T02:14:00.000000000",4861,-3.696213]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4852,244.4355]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4866,27.6]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4870,29.83333]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4856,0.0]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4860,0.0]
["2021-08-22T19:15:00.000000000","2021-08-23T02:15:00.000000000",4861,-3.771072]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4852,244.3318]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4866,27.66667]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4870,29.89166]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4856,0.0]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4860,0.0]
["2021-08-22T19:16:00.000000000","2021-08-23T02:16:00.000000000",4861,-3.649425]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4852,244.2877]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4866,27.65833]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4870,29.85833]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4856,0.00025]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4860,0.0]
["2021-08-22T19:17:00.000000000","2021-08-23T02:17:00.000000000",4861,-3.499705]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4852,244.2899]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4866,27.56667]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4870,29.78333]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4856,0.0]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4860,0.0]
["2021-08-22T19:18:00.000000000","2021-08-23T02:18:00.000000000",4861,-3.546493]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4852,244.3523]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4866,27.51666]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4870,29.725]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4856,0.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4860,0.0]
["2021-08-22T19:19:00.000000000","2021-08-23T02:19:00.000000000",4861,-3.658782]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4852,244.3851]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4866,27.46667]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4870,29.66667]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4856,0.0]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4860,0.0]
["2021-08-22T19:20:00.000000000","2021-08-23T02:20:00.000000000",4861,-3.70557]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4852,244.3993]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4866,27.525]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4870,29.83333]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4856,0.0]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4860,0.0]
["2021-08-22T19:21:00.000000000","2021-08-23T02:21:00.000000000",4861,-3.565207]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4852,244.4036]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4866,27.53333]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4870,29.81667]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4856,0.0]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4860,0.0]
["2021-08-22T19:22:00.000000000","2021-08-23T02:22:00.000000000",4861,-3.509063]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4852,244.406]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4866,27.46667]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4870,29.69167]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4856,0.0]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4860,0.0]
["2021-08-22T19:23:00.000000000","2021-08-23T02:23:00.000000000",4861,-3.537135]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4852,244.2307]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4866,27.28333]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4870,29.55833]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4856,0.0]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4860,0.0]
["2021-08-22T19:24:00.000000000","2021-08-23T02:24:00.000000000",4861,-3.70557]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4852,244.2163]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4866,27.21667]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4870,29.46667]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4856,0.0]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4860,0.0]
["2021-08-22T19:25:00.000000000","2021-08-23T02:25:00.000000000",4861,-3.827217]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4852,244.2074]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4866,27.13333]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4870,29.36667]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4856,0.0]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4860,0.0]
["2021-08-22T19:26:00.000000000","2021-08-23T02:26:00.000000000",4861,-3.883363]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4852,244.2255]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4866,27.1]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4870,29.35833]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4856,0.0]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4860,0.0]
["2021-08-22T19:27:00.000000000","2021-08-23T02:27:00.000000000",4861,-3.874005]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4852,244.2371]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4866,27.03333]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4870,29.30833]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4856,0.0]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4860,0.0]
["2021-08-22T19:28:00.000000000","2021-08-23T02:28:00.000000000",4861,-3.85529]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4852,244.2715]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4866,26.96667]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4870,29.2]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4856,0.0]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4860,0.0]
["2021-08-22T19:29:00.000000000","2021-08-23T02:29:00.000000000",4861,-3.920792]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4852,244.2547]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4866,26.875]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4870,29.08333]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4856,0.0]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4860,0.0]
["2021-08-22T19:30:00.000000000","2021-08-23T02:30:00.000000000",4861,-3.976937]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4852,244.2928]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4866,26.80833]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4870,29.025]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4856,0.0]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4860,0.0]
["2021-08-22T19:31:00.000000000","2021-08-23T02:31:00.000000000",4861,-4.00501]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4852,244.3286]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4866,26.69167]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4870,28.93333]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4856,0.0]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4860,0.0]
["2021-08-22T19:32:00.000000000","2021-08-23T02:32:00.000000000",4861,-4.033082]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4852,244.4001]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4866,26.65]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4870,28.91666]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4856,0.0]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4860,0.0]
["2021-08-22T19:33:00.000000000","2021-08-23T02:33:00.000000000",4861,-4.033082]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4852,244.3968]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4866,26.66667]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4870,28.94167]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4856,0.0]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4860,0.0]
["2021-08-22T19:34:00.000000000","2021-08-23T02:34:00.000000000",4861,-3.874005]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4852,244.3606]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4866,26.675]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4870,28.875]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4856,0.0]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4860,0.0]
["2021-08-22T19:35:00.000000000","2021-08-23T02:35:00.000000000",4861,-3.761715]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4852,244.3208]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4866,26.63333]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4870,28.9]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4856,0.0]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4860,0.0]
["2021-08-22T19:36:00.000000000","2021-08-23T02:36:00.000000000",4861,-3.649425]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4852,244.3091]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4866,26.59167]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4870,28.875]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4856,0.0]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4860,0.0]
["2021-08-22T19:37:00.000000000","2021-08-23T02:37:00.000000000",4861,-3.59328]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4852,244.3616]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4866,26.56667]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4870,28.81667]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4856,0.0]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4860,0.0]
["2021-08-22T19:38:00.000000000","2021-08-23T02:38:00.000000000",4861,-3.649425]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4852,244.3363]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4866,26.54167]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4870,28.79167]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4856,0.0]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4860,0.0]
["2021-08-22T19:39:00.000000000","2021-08-23T02:39:00.000000000",4861,-3.602638]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4852,244.3684]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4866,26.5]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4870,28.68333]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4856,0.0]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4860,0.0]
["2021-08-22T19:40:00.000000000","2021-08-23T02:40:00.000000000",4861,-3.640067]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4852,244.4157]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4866,26.43333]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4870,28.6]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4856,0.0]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4860,0.0]
["2021-08-22T19:41:00.000000000","2021-08-23T02:41:00.000000000",4861,-3.640067]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4852,244.4327]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4866,26.24167]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4870,28.45]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4856,0.0]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4860,0.0]
["2021-08-22T19:42:00.000000000","2021-08-23T02:42:00.000000000",4861,-3.696213]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4852,244.4688]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4866,26.39166]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4870,28.61667]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4856,0.0]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4860,0.0]
["2021-08-22T19:43:00.000000000","2021-08-23T02:43:00.000000000",4861,-3.59328]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4852,244.5106]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4866,26.53333]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4870,28.75]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4856,0.0]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4860,0.0]
["2021-08-22T19:44:00.000000000","2021-08-23T02:44:00.000000000",4861,-3.247052]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4852,244.5309]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4866,26.54167]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4870,28.7]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4856,0.0]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4860,0.0]
["2021-08-22T19:45:00.000000000","2021-08-23T02:45:00.000000000",4861,-3.06926]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4852,244.5727]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4866,26.50833]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4870,28.64166]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4856,0.0]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4860,0.0]
["2021-08-22T19:46:00.000000000","2021-08-23T02:46:00.000000000",4861,-3.10669]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4852,244.6006]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4866,26.425]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4870,28.50833]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4856,0.0]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4860,0.0]
["2021-08-22T19:47:00.000000000","2021-08-23T02:47:00.000000000",4861,-3.153477]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4852,244.6225]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4866,26.36667]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4870,28.5]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4856,0.0]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4860,0.0]
["2021-08-22T19:48:00.000000000","2021-08-23T02:48:00.000000000",4861,-3.200265]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4852,244.6389]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4866,26.29167]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4870,28.43333]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4856,0.0]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4860,0.0]
["2021-08-22T19:49:00.000000000","2021-08-23T02:49:00.000000000",4861,-3.247052]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4852,244.6728]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4866,26.26667]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4870,28.40833]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4856,0.0]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4860,0.0]
["2021-08-22T19:50:00.000000000","2021-08-23T02:50:00.000000000",4861,-3.284482]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4852,244.6805]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4866,26.225]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4870,28.36667]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4856,0.0]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4860,0.0]
["2021-08-22T19:51:00.000000000","2021-08-23T02:51:00.000000000",4861,-3.387415]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4852,244.7365]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4866,26.26667]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4870,28.475]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4856,0.0]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4860,0.0]
["2021-08-22T19:52:00.000000000","2021-08-23T02:52:00.000000000",4861,-3.321913]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4852,244.8554]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4866,26.24167]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4870,28.45]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4856,0.0]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4860,0.0]
["2021-08-22T19:53:00.000000000","2021-08-23T02:53:00.000000000",4861,-3.574565]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4852,244.8523]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4866,26.21667]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4870,28.49167]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4856,0.0]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4860,0.0]
["2021-08-22T19:54:00.000000000","2021-08-23T02:54:00.000000000",4861,-3.228337]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4852,244.8366]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4866,26.40833]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4870,28.58333]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4856,0.0]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4860,0.0]
["2021-08-22T19:55:00.000000000","2021-08-23T02:55:00.000000000",4861,-2.985042]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4852,244.9137]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4866,26.45833]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4870,28.64166]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4856,0.0]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4860,0.0]
["2021-08-22T19:56:00.000000000","2021-08-23T02:56:00.000000000",4861,-2.863395]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4852,244.9197]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4866,26.51666]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4870,28.74167]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4856,0.0]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4860,0.0]
["2021-08-22T19:57:00.000000000","2021-08-23T02:57:00.000000000",4861,-2.723032]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4852,244.9463]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4866,26.53333]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4870,28.75833]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4856,0.0]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4860,0.0]
["2021-08-22T19:58:00.000000000","2021-08-23T02:58:00.000000000",4861,-2.723032]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4852,244.9666]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4866,26.59167]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4870,28.80833]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4856,0.0]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4860,0.0]
["2021-08-22T19:59:00.000000000","2021-08-23T02:59:00.000000000",4861,-2.73239]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4852,245.0479]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4866,26.61667]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4870,28.80833]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4856,0.0]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4860,0.0]
["2021-08-22T20:00:00.000000000","2021-08-23T03:00:00.000000000",4861,-2.760463]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4852,244.9326]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4866,26.6]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4870,28.78333]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4856,0.0]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4860,0.0]
["2021-08-22T20:01:00.000000000","2021-08-23T03:01:00.000000000",4861,-2.84468]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4852,244.7747]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4866,26.56667]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4870,28.73333]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4856,0.0]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4860,0.0]
["2021-08-22T20:02:00.000000000","2021-08-23T03:02:00.000000000",4861,-2.966327]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4852,244.782]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4866,26.6]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4870,28.75833]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4856,0.0]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4860,0.0]
["2021-08-22T20:03:00.000000000","2021-08-23T03:03:00.000000000",4861,-2.95697]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4852,244.7727]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4866,26.525]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4870,28.66667]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4856,0.0]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4860,0.0]
["2021-08-22T20:04:00.000000000","2021-08-23T03:04:00.000000000",4861,-3.03183]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4852,244.7913]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4866,26.48333]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4870,28.675]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4856,0.0]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4860,0.0]
["2021-08-22T20:05:00.000000000","2021-08-23T03:05:00.000000000",4861,-3.06926]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4852,244.7906]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4866,26.59167]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4870,28.75833]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4856,0.0]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4860,0.0]
["2021-08-22T20:06:00.000000000","2021-08-23T03:06:00.000000000",4861,-3.003757]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4852,244.8044]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4866,26.675]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4870,28.925]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4856,0.0]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4860,0.0]
["2021-08-22T20:07:00.000000000","2021-08-23T03:07:00.000000000",4861,-2.910182]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4852,244.8375]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4866,26.69167]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4870,28.875]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4856,0.0]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4860,0.0]
["2021-08-22T20:08:00.000000000","2021-08-23T03:08:00.000000000",4861,-2.947612]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4852,244.862]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4866,26.725]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4870,28.94167]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4856,0.0]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4860,0.0]
["2021-08-22T20:09:00.000000000","2021-08-23T03:09:00.000000000",4861,-2.91954]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4852,244.8379]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4866,26.70833]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4870,28.95]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4856,0.0]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4860,0.0]
["2021-08-22T20:10:00.000000000","2021-08-23T03:10:00.000000000",4861,-2.928897]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4852,244.8602]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4866,26.75]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4870,28.96667]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4856,0.0]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4860,0.0]
["2021-08-22T20:11:00.000000000","2021-08-23T03:11:00.000000000",4861,-2.975685]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4852,244.8804]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4866,26.76667]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4870,28.94167]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4856,0.0]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4860,0.0]
["2021-08-22T20:12:00.000000000","2021-08-23T03:12:00.000000000",4861,-2.975685]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4852,244.8868]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4866,26.71667]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4870,28.93333]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4856,0.0]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4860,0.0]
["2021-08-22T20:13:00.000000000","2021-08-23T03:13:00.000000000",4861,-2.975685]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4852,244.9377]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4866,26.59167]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4870,28.80833]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4856,0.0]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4860,0.0]
["2021-08-22T20:14:00.000000000","2021-08-23T03:14:00.000000000",4861,-3.06926]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4852,244.9512]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4866,26.55]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4870,28.73333]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4856,0.0]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4860,0.0]
["2021-08-22T20:15:00.000000000","2021-08-23T03:15:00.000000000",4861,-3.134763]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4852,244.9103]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4866,26.61667]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4870,28.80833]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4856,0.0]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4860,0.0]
["2021-08-22T20:16:00.000000000","2021-08-23T03:16:00.000000000",4861,-3.10669]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4852,244.9194]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4866,26.65833]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4870,28.825]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4856,0.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4860,0.0]
["2021-08-22T20:17:00.000000000","2021-08-23T03:17:00.000000000",4861,-3.10669]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4852,244.951]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4866,26.675]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4870,28.89166]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4856,0.0]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4860,0.0]
["2021-08-22T20:18:00.000000000","2021-08-23T03:18:00.000000000",4861,-3.003757]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4852,245.0097]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4866,26.66667]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4870,28.825]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4856,0.0]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4860,0.0]
["2021-08-22T20:19:00.000000000","2021-08-23T03:19:00.000000000",4861,-3.03183]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4852,245.0454]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4866,26.51666]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4870,28.71667]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4856,0.0]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4860,0.0]
["2021-08-22T20:20:00.000000000","2021-08-23T03:20:00.000000000",4861,-3.14412]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4852,245.0218]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4866,26.475]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4870,28.675]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4856,0.0]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4860,0.0]
["2021-08-22T20:21:00.000000000","2021-08-23T03:21:00.000000000",4861,-3.21898]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4852,245.0561]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4866,26.4]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4870,28.63333]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4856,0.0]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4860,0.0]
["2021-08-22T20:22:00.000000000","2021-08-23T03:22:00.000000000",4861,-3.265767]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4852,245.0919]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4866,26.34167]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4870,28.575]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4856,0.0]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4860,0.0]
["2021-08-22T20:23:00.000000000","2021-08-23T03:23:00.000000000",4861,-3.29384]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4852,245.1581]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4866,26.35833]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4870,28.66667]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4856,0.0]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4860,0.0]
["2021-08-22T20:24:00.000000000","2021-08-23T03:24:00.000000000",4861,-3.228337]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4852,245.2284]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4866,26.36667]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4870,28.65833]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4856,0.0]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4860,0.0]
["2021-08-22T20:25:00.000000000","2021-08-23T03:25:00.000000000",4861,-3.18155]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4852,245.2591]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4866,26.36667]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4870,28.65]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4856,0.0]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4860,0.0]
["2021-08-22T20:26:00.000000000","2021-08-23T03:26:00.000000000",4861,-3.200265]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4852,245.2458]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4866,26.35833]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4870,28.60833]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4856,0.0]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4860,0.0]
["2021-08-22T20:27:00.000000000","2021-08-23T03:27:00.000000000",4861,-3.134763]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4852,245.2688]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4866,26.49167]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4870,28.71667]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4856,0.0]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4860,0.0]
["2021-08-22T20:28:00.000000000","2021-08-23T03:28:00.000000000",4861,-3.059902]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4852,245.2778]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4866,26.48333]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4870,28.70833]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4856,0.0]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4860,0.0]
["2021-08-22T20:29:00.000000000","2021-08-23T03:29:00.000000000",4861,-3.050545]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4852,245.3053]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4866,26.48333]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4870,28.69167]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4856,0.0]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4860,0.0]
["2021-08-22T20:30:00.000000000","2021-08-23T03:30:00.000000000",4861,-3.087975]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4852,245.2966]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4866,26.46667]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4870,28.69167]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4856,0.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4860,0.0]
["2021-08-22T20:31:00.000000000","2021-08-23T03:31:00.000000000",4861,-3.14412]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4852,245.2368]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4866,26.49167]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4870,28.68333]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4856,0.0]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4860,0.0]
["2021-08-22T20:32:00.000000000","2021-08-23T03:32:00.000000000",4861,-3.18155]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4852,245.2876]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4866,26.53333]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4870,28.76667]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4856,0.0]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4860,0.0]
["2021-08-22T20:33:00.000000000","2021-08-23T03:33:00.000000000",4861,-3.116048]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4852,245.3006]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4866,26.55833]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4870,28.775]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4856,0.0]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4860,0.0]
["2021-08-22T20:34:00.000000000","2021-08-23T03:34:00.000000000",4861,-3.078617]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4852,245.2863]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4866,26.46667]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4870,28.6]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4856,0.0]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4860,0.0]
["2021-08-22T20:35:00.000000000","2021-08-23T03:35:00.000000000",4861,-3.18155]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4852,245.3222]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4866,26.36667]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4870,28.525]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4856,0.0]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4860,0.0]
["2021-08-22T20:36:00.000000000","2021-08-23T03:36:00.000000000",4861,-3.237695]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4852,245.3392]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4866,26.26667]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4870,28.39166]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4856,0.0]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4860,0.0]
["2021-08-22T20:37:00.000000000","2021-08-23T03:37:00.000000000",4861,-3.471633]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4852,245.3918]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4866,26.2]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4870,28.4]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4856,0.0]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4860,0.0]
["2021-08-22T20:38:00.000000000","2021-08-23T03:38:00.000000000",4861,-3.471633]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4852,245.326]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4866,26.25833]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4870,28.45833]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4856,0.0]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4860,0.0]
["2021-08-22T20:39:00.000000000","2021-08-23T03:39:00.000000000",4861,-3.40613]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4852,245.3006]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4866,26.30833]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4870,28.525]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4856,0.0]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4860,0.0]
["2021-08-22T20:40:00.000000000","2021-08-23T03:40:00.000000000",4861,-3.209622]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4852,245.3107]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4866,26.28333]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4870,28.55]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4856,0.0]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4860,0.0]
["2021-08-22T20:41:00.000000000","2021-08-23T03:41:00.000000000",4861,-3.087975]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4852,245.2828]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4866,26.375]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4870,28.575]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4856,0.0]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4860,0.0]
["2021-08-22T20:42:00.000000000","2021-08-23T03:42:00.000000000",4861,-3.050545]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4852,245.3205]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4866,26.38333]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4870,28.6]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4856,0.0]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4860,0.0]
["2021-08-22T20:43:00.000000000","2021-08-23T03:43:00.000000000",4861,-3.022472]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4852,245.3315]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4866,26.43333]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4870,28.65833]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4856,0.0]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4860,0.0]
["2021-08-22T20:44:00.000000000","2021-08-23T03:44:00.000000000",4861,-3.03183]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4852,245.3924]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4866,26.49167]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4870,28.66667]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4856,0.0]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4860,0.0]
["2021-08-22T20:45:00.000000000","2021-08-23T03:45:00.000000000",4861,-3.013115]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4852,245.3639]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4866,26.45833]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4870,28.63333]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4856,0.0]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4860,0.0]
["2021-08-22T20:46:00.000000000","2021-08-23T03:46:00.000000000",4861,-3.059902]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4852,245.3394]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4866,26.48333]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4870,28.65833]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4856,0.0]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4860,0.0]
["2021-08-22T20:47:00.000000000","2021-08-23T03:47:00.000000000",4861,-3.078617]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4852,245.3901]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4866,26.38333]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4870,28.55833]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4856,0.0]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4860,0.0]
["2021-08-22T20:48:00.000000000","2021-08-23T03:48:00.000000000",4861,-3.097332]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4852,245.4547]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4866,26.35]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4870,28.53333]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4856,0.0]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4860,0.0]
["2021-08-22T20:49:00.000000000","2021-08-23T03:49:00.000000000",4861,-3.200265]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4852,245.4971]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4866,26.33333]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4870,28.5]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4856,0.0]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4860,0.0]
["2021-08-22T20:50:00.000000000","2021-08-23T03:50:00.000000000",4861,-3.237695]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4852,245.2642]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4866,26.25]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4870,28.45]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4856,0.0]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4860,0.0]
["2021-08-22T20:51:00.000000000","2021-08-23T03:51:00.000000000",4861,-3.247052]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4852,245.2863]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4866,26.23333]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4870,28.4]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4856,0.0]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4860,0.0]
["2021-08-22T20:52:00.000000000","2021-08-23T03:52:00.000000000",4861,-3.33127]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4852,245.2982]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4866,26.20833]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4870,28.39166]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4856,0.0]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4860,0.0]
["2021-08-22T20:53:00.000000000","2021-08-23T03:53:00.000000000",4861,-3.387415]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4852,245.3756]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4866,26.11667]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4870,28.25833]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4856,0.0]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4860,0.0]
["2021-08-22T20:54:00.000000000","2021-08-23T03:54:00.000000000",4861,-3.3687]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4852,245.3482]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4866,26.03333]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4870,28.19167]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4856,0.0]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4860,0.0]
["2021-08-22T20:55:00.000000000","2021-08-23T03:55:00.000000000",4861,-3.44356]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4852,245.4058]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4866,26.00833]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4870,28.19167]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4856,0.0]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4860,0.0]
["2021-08-22T20:56:00.000000000","2021-08-23T03:56:00.000000000",4861,-3.471633]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4852,245.3213]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4866,26.00833]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4870,28.18333]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4856,0.0]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4860,0.0]
["2021-08-22T20:57:00.000000000","2021-08-23T03:57:00.000000000",4861,-3.40613]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4852,245.2912]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4866,25.98333]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4870,28.23333]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4856,0.0]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4860,0.0]
["2021-08-22T20:58:00.000000000","2021-08-23T03:58:00.000000000",4861,-3.349985]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4852,245.3027]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4866,25.99167]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4870,28.18333]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4856,0.0]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4860,0.0]
["2021-08-22T20:59:00.000000000","2021-08-23T03:59:00.000000000",4861,-3.340627]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4852,245.3339]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4866,25.94167]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4870,28.14166]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4856,0.0]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4860,0.0]
["2021-08-22T21:00:00.000000000","2021-08-23T04:00:00.000000000",4861,-3.312555]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4852,245.2994]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4866,26.06667]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4870,28.28333]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4856,0.0]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4860,0.0]
["2021-08-22T21:01:00.000000000","2021-08-23T04:01:00.000000000",4861,-3.275125]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4852,245.4553]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4866,26.075]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4870,28.3]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4856,0.0]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4860,0.0]
["2021-08-22T21:02:00.000000000","2021-08-23T04:02:00.000000000",4861,-3.14412]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4852,245.5402]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4866,26.05833]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4870,28.25833]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4856,0.0]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4860,0.0]
["2021-08-22T21:03:00.000000000","2021-08-23T04:03:00.000000000",4861,-3.162835]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4852,245.6333]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4866,26.15]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4870,28.35833]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4856,0.0]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4860,0.0]
["2021-08-22T21:04:00.000000000","2021-08-23T04:04:00.000000000",4861,-3.18155]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4852,245.6291]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4866,26.15]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4870,28.35]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4856,0.0]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4860,0.0]
["2021-08-22T21:05:00.000000000","2021-08-23T04:05:00.000000000",4861,-3.125405]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4852,245.6834]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4866,26.16667]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4870,28.35833]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4856,0.0]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4860,0.0]
["2021-08-22T21:06:00.000000000","2021-08-23T04:06:00.000000000",4861,-3.116047]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4852,245.5891]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4866,26.125]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4870,28.3]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4856,0.0]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4860,0.0]
["2021-08-22T21:07:00.000000000","2021-08-23T04:07:00.000000000",4861,-3.190907]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4852,245.6384]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4866,26.225]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4870,28.35]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4856,0.0]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4860,0.0]
["2021-08-22T21:08:00.000000000","2021-08-23T04:08:00.000000000",4861,-3.134763]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4852,245.3902]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4866,26.275]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4870,28.475]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4856,0.0]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4860,0.0]
["2021-08-22T21:09:00.000000000","2021-08-23T04:09:00.000000000",4861,-3.013115]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4852,245.3802]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4866,26.28333]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4870,28.425]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4856,0.0]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4860,0.0]
["2021-08-22T21:10:00.000000000","2021-08-23T04:10:00.000000000",4861,-3.013115]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4852,245.3396]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4866,26.225]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4870,28.325]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4856,0.0]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4860,0.0]
["2021-08-22T21:11:00.000000000","2021-08-23T04:11:00.000000000",4861,-3.06926]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4852,245.2585]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4866,26.21667]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4870,28.325]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4856,0.0]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4860,0.0]
["2021-08-22T21:12:00.000000000","2021-08-23T04:12:00.000000000",4861,-3.087975]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4852,244.6724]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4866,26.21667]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4870,28.375]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4856,0.0]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4860,0.0]
["2021-08-22T21:13:00.000000000","2021-08-23T04:13:00.000000000",4861,-3.03183]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4852,244.6311]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4866,26.21667]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4870,28.35833]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4856,0.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4860,0.0]
["2021-08-22T21:14:00.000000000","2021-08-23T04:14:00.000000000",4861,-3.003757]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4852,244.6764]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4866,26.23333]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4870,28.36667]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4856,0.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4860,0.0]
["2021-08-22T21:15:00.000000000","2021-08-23T04:15:00.000000000",4861,-2.947612]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4852,244.6041]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4866,26.21667]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4870,28.36667]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4856,0.0]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4860,0.0]
["2021-08-22T21:16:00.000000000","2021-08-23T04:16:00.000000000",4861,-2.88211]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4852,244.5367]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4866,26.15]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4870,28.30833]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4856,0.0]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4860,0.0]
["2021-08-22T21:17:00.000000000","2021-08-23T04:17:00.000000000",4861,-2.947612]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4852,244.5118]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4866,26.15]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4870,28.23333]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4856,0.0]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4860,0.0]
["2021-08-22T21:18:00.000000000","2021-08-23T04:18:00.000000000",4861,-2.9944]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4852,244.5626]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4866,26.26667]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4870,28.39166]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4856,0.0]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4860,0.0]
["2021-08-22T21:19:00.000000000","2021-08-23T04:19:00.000000000",4861,-2.872752]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4852,244.4839]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4866,26.20833]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4870,28.30833]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4856,0.0]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4860,0.0]
["2021-08-22T21:20:00.000000000","2021-08-23T04:20:00.000000000",4861,-2.825965]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4852,244.4287]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4866,26.15833]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4870,28.29167]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4856,0.0]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4860,0.0]
["2021-08-22T21:21:00.000000000","2021-08-23T04:21:00.000000000",4861,-2.825965]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4852,244.4562]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4866,26.2]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4870,28.3]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4856,0.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4860,0.0]
["2021-08-22T21:22:00.000000000","2021-08-23T04:22:00.000000000",4861,-2.76982]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4852,244.4232]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4866,26.10833]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4870,28.225]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4856,0.0]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4860,0.0]
["2021-08-22T21:23:00.000000000","2021-08-23T04:23:00.000000000",4861,-2.872752]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4852,244.4122]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4866,26.01666]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4870,28.175]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4856,0.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4860,0.0]
["2021-08-22T21:24:00.000000000","2021-08-23T04:24:00.000000000",4861,-2.95697]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4852,244.4042]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4866,26.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4870,28.14166]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4856,0.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4860,0.0]
["2021-08-22T21:25:00.000000000","2021-08-23T04:25:00.000000000",4861,-2.91954]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4852,244.1314]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4866,25.975]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4870,28.10833]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4856,0.0]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4860,0.0]
["2021-08-22T21:26:00.000000000","2021-08-23T04:26:00.000000000",4861,-3.022472]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4852,244.0429]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4866,26.04167]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4870,28.16667]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4856,0.0]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4860,0.0]
["2021-08-22T21:27:00.000000000","2021-08-23T04:27:00.000000000",4861,-2.975685]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4852,244.0087]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4866,25.99167]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4870,28.11667]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4856,0.0]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4860,0.0]
["2021-08-22T21:28:00.000000000","2021-08-23T04:28:00.000000000",4861,-2.928897]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4852,244.0183]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4866,26.00833]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4870,28.14166]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4856,0.0]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4860,0.0]
["2021-08-22T21:29:00.000000000","2021-08-23T04:29:00.000000000",4861,-2.985042]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4852,244.0738]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4866,26.0]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4870,28.075]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4856,0.0]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4860,0.0]
["2021-08-22T21:30:00.000000000","2021-08-23T04:30:00.000000000",4861,-3.022472]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4852,244.0783]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4866,25.98333]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4870,28.18333]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4856,0.0]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4860,0.0]
["2021-08-22T21:31:00.000000000","2021-08-23T04:31:00.000000000",4861,-3.03183]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4852,244.077]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4866,25.96667]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4870,28.175]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4856,0.0]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4860,0.0]
["2021-08-22T21:32:00.000000000","2021-08-23T04:32:00.000000000",4861,-3.003757]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4852,244.1145]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4866,25.98333]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4870,28.125]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4856,0.0]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4860,0.0]
["2021-08-22T21:33:00.000000000","2021-08-23T04:33:00.000000000",4861,-3.022472]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4852,244.1168]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4866,25.91666]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4870,28.04167]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4856,0.0]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4860,0.0]
["2021-08-22T21:34:00.000000000","2021-08-23T04:34:00.000000000",4861,-3.134763]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4852,244.103]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4866,25.925]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4870,28.11667]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4856,0.0]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4860,0.0]
["2021-08-22T21:35:00.000000000","2021-08-23T04:35:00.000000000",4861,-3.078617]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4852,244.1143]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4866,25.96667]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4870,28.16667]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4856,0.0]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4860,0.0]
["2021-08-22T21:36:00.000000000","2021-08-23T04:36:00.000000000",4861,-3.03183]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4852,244.1143]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4866,26.00833]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4870,28.20833]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4856,0.0]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4860,0.0]
["2021-08-22T21:37:00.000000000","2021-08-23T04:37:00.000000000",4861,-2.854037]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4852,244.1207]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4866,26.075]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4870,28.25833]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4856,0.0]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4860,0.0]
["2021-08-22T21:38:00.000000000","2021-08-23T04:38:00.000000000",4861,-2.741748]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4852,244.0927]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4866,25.95]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4870,28.11667]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4856,0.0]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4860,0.0]
["2021-08-22T21:39:00.000000000","2021-08-23T04:39:00.000000000",4861,-2.891467]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4852,244.1709]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4866,25.925]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4870,28.125]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4856,0.0]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4860,0.0]
["2021-08-22T21:40:00.000000000","2021-08-23T04:40:00.000000000",4861,-2.9944]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4852,243.8775]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4866,25.95]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4870,28.1]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4856,0.0]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4860,0.0]
["2021-08-22T21:41:00.000000000","2021-08-23T04:41:00.000000000",4861,-2.985042]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4852,243.8326]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4866,25.85833]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4870,28.05833]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4856,0.0]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4860,0.0]
["2021-08-22T21:42:00.000000000","2021-08-23T04:42:00.000000000",4861,-3.003757]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4852,243.8007]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4866,25.825]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4870,28.01666]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4856,0.0]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4860,0.0]
["2021-08-22T21:43:00.000000000","2021-08-23T04:43:00.000000000",4861,-3.050545]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4852,243.8034]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4866,25.79167]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4870,27.975]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4856,0.0]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4860,0.0]
["2021-08-22T21:44:00.000000000","2021-08-23T04:44:00.000000000",4861,-3.078617]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4852,243.9022]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4866,25.78333]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4870,27.94167]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4856,0.0]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4860,0.0]
["2021-08-22T21:45:00.000000000","2021-08-23T04:45:00.000000000",4861,-3.059902]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4852,243.9194]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4866,25.70833]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4870,27.95]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4856,0.0]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4860,0.0]
["2021-08-22T21:46:00.000000000","2021-08-23T04:46:00.000000000",4861,-3.125405]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4852,243.9004]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4866,25.70833]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4870,27.89166]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4856,0.0]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4860,0.0]
["2021-08-22T21:47:00.000000000","2021-08-23T04:47:00.000000000",4861,-3.116048]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4852,243.8296]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4866,25.60833]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4870,27.775]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4856,0.0]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4860,0.0]
["2021-08-22T21:48:00.000000000","2021-08-23T04:48:00.000000000",4861,-3.21898]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4852,243.5965]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4866,25.5]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4870,27.7]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4856,0.0]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4860,0.0]
["2021-08-22T21:49:00.000000000","2021-08-23T04:49:00.000000000",4861,-3.378057]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4852,243.6442]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4866,25.5]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4870,27.66667]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4856,0.0]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4860,0.0]
["2021-08-22T21:50:00.000000000","2021-08-23T04:50:00.000000000",4861,-3.33127]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4852,243.681]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4866,25.475]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4870,27.64166]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4856,0.0]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4860,0.0]
["2021-08-22T21:51:00.000000000","2021-08-23T04:51:00.000000000",4861,-3.303197]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4852,243.727]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4866,25.49167]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4870,27.625]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4856,0.0]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4860,0.0]
["2021-08-22T21:52:00.000000000","2021-08-23T04:52:00.000000000",4861,-3.29384]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4852,243.7316]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4866,25.35833]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4870,27.53333]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4856,0.0]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4860,0.0]
["2021-08-22T21:53:00.000000000","2021-08-23T04:53:00.000000000",4861,-3.396772]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4852,243.7312]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4866,25.41667]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4870,27.6]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4856,0.0]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4860,0.0]
["2021-08-22T21:54:00.000000000","2021-08-23T04:54:00.000000000",4861,-3.359342]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4852,243.7612]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4866,25.4]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4870,27.56667]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4856,0.0]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4860,0.0]
["2021-08-22T21:55:00.000000000","2021-08-23T04:55:00.000000000",4861,-3.312555]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4852,243.7677]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4866,25.375]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4870,27.56667]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4856,0.0]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4860,0.0]
["2021-08-22T21:56:00.000000000","2021-08-23T04:56:00.000000000",4861,-3.209622]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4852,243.8221]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4866,25.375]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4870,27.53333]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4856,0.0]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4860,0.0]
["2021-08-22T21:57:00.000000000","2021-08-23T04:57:00.000000000",4861,-3.172193]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4852,243.7442]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4866,25.24167]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4870,27.38333]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4856,0.0]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4860,0.0]
["2021-08-22T21:58:00.000000000","2021-08-23T04:58:00.000000000",4861,-3.275125]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4852,243.7266]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4866,25.175]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4870,27.325]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4856,0.0]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4860,0.0]
["2021-08-22T21:59:00.000000000","2021-08-23T04:59:00.000000000",4861,-3.340627]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4852,243.7251]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4866,25.19167]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4870,27.33333]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4856,0.0]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4860,0.0]
["2021-08-22T22:00:00.000000000","2021-08-23T05:00:00.000000000",4861,-3.3687]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4852,243.6876]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4866,25.025]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4870,27.16667]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4856,0.0]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4860,0.0]
["2021-08-22T22:01:00.000000000","2021-08-23T05:01:00.000000000",4861,-3.546493]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4852,243.6662]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4866,25.03333]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4870,27.18333]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4856,0.0]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4860,0.0]
["2021-08-22T22:02:00.000000000","2021-08-23T05:02:00.000000000",4861,-3.677498]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4852,243.6606]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4866,25.1]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4870,27.225]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4856,0.0]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4860,0.0]
["2021-08-22T22:03:00.000000000","2021-08-23T05:03:00.000000000",4861,-3.658782]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4852,243.6168]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4866,25.025]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4870,27.21667]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4856,0.0]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4860,0.0]
["2021-08-22T22:04:00.000000000","2021-08-23T05:04:00.000000000",4861,-3.59328]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4852,243.6039]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4866,24.83333]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4870,27.08333]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4856,0.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4860,0.0]
["2021-08-22T22:05:00.000000000","2021-08-23T05:05:00.000000000",4861,-3.66814]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4852,243.6106]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4866,24.83333]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4870,26.975]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4856,0.0]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4860,0.0]
["2021-08-22T22:06:00.000000000","2021-08-23T05:06:00.000000000",4861,-3.789787]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4852,243.6367]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4866,24.8]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4870,26.95833]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4856,0.0]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4860,0.0]
["2021-08-22T22:07:00.000000000","2021-08-23T05:07:00.000000000",4861,-3.845932]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4852,243.6491]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4866,24.8]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4870,26.95833]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4856,0.0]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4860,0.0]
["2021-08-22T22:08:00.000000000","2021-08-23T05:08:00.000000000",4861,-3.602638]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4852,243.6479]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4866,24.66667]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4870,26.76667]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4856,0.0]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4860,0.0]
["2021-08-22T22:09:00.000000000","2021-08-23T05:09:00.000000000",4861,-3.63071]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4852,243.6662]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4866,24.55]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4870,26.73333]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4856,0.0]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4860,0.0]
["2021-08-22T22:10:00.000000000","2021-08-23T05:10:00.000000000",4861,-3.686855]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4852,243.6862]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4866,24.5]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4870,26.65833]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4856,0.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4860,0.0]
["2021-08-22T22:11:00.000000000","2021-08-23T05:11:00.000000000",4861,-3.724285]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4852,243.7031]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4866,24.53333]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4870,26.71667]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4856,0.0]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4860,0.0]
["2021-08-22T22:12:00.000000000","2021-08-23T05:12:00.000000000",4861,-3.574565]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4852,243.7534]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4866,24.46667]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4870,26.60833]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4856,0.0]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4860,0.0]
["2021-08-22T22:13:00.000000000","2021-08-23T05:13:00.000000000",4861,-3.452917]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4852,243.7792]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4866,24.30833]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4870,26.44167]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4856,0.0]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4860,0.0]
["2021-08-22T22:14:00.000000000","2021-08-23T05:14:00.000000000",4861,-3.55585]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4852,243.8081]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4866,24.19167]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4870,26.33333]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4856,0.0]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4860,0.0]
["2021-08-22T22:15:00.000000000","2021-08-23T05:15:00.000000000",4861,-3.658783]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4852,243.7847]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4866,24.175]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4870,26.35]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4856,0.0]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4860,0.0]
["2021-08-22T22:16:00.000000000","2021-08-23T05:16:00.000000000",4861,-3.752357]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4852,243.8368]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4866,24.1]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4870,26.3]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4856,0.0]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4860,0.0]
["2021-08-22T22:17:00.000000000","2021-08-23T05:17:00.000000000",4861,-3.883363]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4852,243.8613]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4866,24.225]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4870,26.45833]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4856,0.0]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4860,0.0]
["2021-08-22T22:18:00.000000000","2021-08-23T05:18:00.000000000",4861,-3.621352]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4852,243.8762]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4866,24.19167]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4870,26.35833]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4856,0.0]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4860,0.0]
["2021-08-22T22:19:00.000000000","2021-08-23T05:19:00.000000000",4861,-3.565207]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4852,243.9004]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4866,24.23333]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4870,26.45833]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4856,0.0]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4860,0.0]
["2021-08-22T22:20:00.000000000","2021-08-23T05:20:00.000000000",4861,-3.349985]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4852,243.8835]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4866,24.225]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4870,26.49167]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4856,0.0]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4860,0.0]
["2021-08-22T22:21:00.000000000","2021-08-23T05:21:00.000000000",4861,-3.21898]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4852,243.8956]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4866,24.25]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4870,26.49167]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4856,0.0]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4860,0.0]
["2021-08-22T22:22:00.000000000","2021-08-23T05:22:00.000000000",4861,-3.134763]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4852,243.9227]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4866,24.10833]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4870,26.4]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4856,0.0]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4860,0.0]
["2021-08-22T22:23:00.000000000","2021-08-23T05:23:00.000000000",4861,-3.284482]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4852,243.9132]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4866,24.06667]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4870,26.325]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4856,0.0]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4860,0.0]
["2021-08-22T22:24:00.000000000","2021-08-23T05:24:00.000000000",4861,-3.55585]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4852,243.9429]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4866,23.9]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4870,26.15]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4856,0.0]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4860,0.0]
["2021-08-22T22:25:00.000000000","2021-08-23T05:25:00.000000000",4861,-3.864648]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4852,244.0251]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4866,24.03333]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4870,26.39166]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4856,0.0]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4860,0.0]
["2021-08-22T22:26:00.000000000","2021-08-23T05:26:00.000000000",4861,-3.640067]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4852,244.0836]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4866,24.10833]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4870,26.39166]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4856,0.0]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4860,0.0]
["2021-08-22T22:27:00.000000000","2021-08-23T05:27:00.000000000",4861,-3.340627]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4852,244.1032]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4866,24.11667]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4870,26.5]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4856,0.0]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4860,0.0]
["2021-08-22T22:28:00.000000000","2021-08-23T05:28:00.000000000",4861,-3.03183]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4852,244.1845]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4866,24.25]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4870,26.53333]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4856,0.0]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4860,0.0]
["2021-08-22T22:29:00.000000000","2021-08-23T05:29:00.000000000",4861,-2.797892]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4852,244.2517]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4866,24.09167]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4870,26.38333]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4856,0.0]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4860,0.0]
["2021-08-22T22:30:00.000000000","2021-08-23T05:30:00.000000000",4861,-2.9944]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4852,244.2276]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4866,24.325]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4870,26.63333]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4856,0.0]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4860,0.0]
["2021-08-22T22:31:00.000000000","2021-08-23T05:31:00.000000000",4861,-2.779177]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4852,244.2209]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4866,24.25]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4870,26.58333]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4856,0.0]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4860,0.0]
["2021-08-22T22:32:00.000000000","2021-08-23T05:32:00.000000000",4861,-2.76982]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4852,244.2209]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4866,24.15833]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4870,26.5]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4856,0.0]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4860,0.0]
["2021-08-22T22:33:00.000000000","2021-08-23T05:33:00.000000000",4861,-2.900825]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4852,244.121]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4866,24.28333]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4870,26.64166]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4856,0.0]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4860,0.0]
["2021-08-22T22:34:00.000000000","2021-08-23T05:34:00.000000000",4861,-2.751105]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4852,244.1316]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4866,24.30833]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4870,26.68333]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4856,0.0]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4860,0.0]
["2021-08-22T22:35:00.000000000","2021-08-23T05:35:00.000000000",4861,-2.629457]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4852,244.0141]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4866,24.38333]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4870,26.66667]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4856,0.0]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4860,0.0]
["2021-08-22T22:36:00.000000000","2021-08-23T05:36:00.000000000",4861,-2.58267]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4852,244.0915]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4866,24.45833]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4870,26.71667]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4856,0.0]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4860,0.0]
["2021-08-22T22:37:00.000000000","2021-08-23T05:37:00.000000000",4861,-2.69496]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4852,244.1127]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4866,24.4]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4870,26.7]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4856,0.0]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4860,0.0]
["2021-08-22T22:38:00.000000000","2021-08-23T05:38:00.000000000",4861,-2.779177]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4852,244.1315]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4866,24.4]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4870,26.625]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4856,0.0]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4860,0.0]
["2021-08-22T22:39:00.000000000","2021-08-23T05:39:00.000000000",4861,-2.88211]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4852,244.1727]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4866,24.4]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4870,26.66667]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4856,0.0]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4860,0.0]
["2021-08-22T22:40:00.000000000","2021-08-23T05:40:00.000000000",4861,-2.900825]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4852,244.2245]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4866,24.375]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4870,26.61667]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4856,0.0]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4860,0.0]
["2021-08-22T22:41:00.000000000","2021-08-23T05:41:00.000000000",4861,-2.872752]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4852,244.1956]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4866,24.31667]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4870,26.53333]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4856,0.0]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4860,0.0]
["2021-08-22T22:42:00.000000000","2021-08-23T05:42:00.000000000",4861,-3.003757]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4852,244.202]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4866,24.225]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4870,26.48333]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4856,0.0]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4860,0.0]
["2021-08-22T22:43:00.000000000","2021-08-23T05:43:00.000000000",4861,-3.097332]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4852,244.246]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4866,24.33333]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4870,26.56667]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4856,0.0]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4860,0.0]
["2021-08-22T22:44:00.000000000","2021-08-23T05:44:00.000000000",4861,-2.975685]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4852,244.2814]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4866,24.275]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4870,26.54167]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4856,0.0]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4860,0.0]
["2021-08-22T22:45:00.000000000","2021-08-23T05:45:00.000000000",4861,-3.013115]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4852,244.2653]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4866,24.29167]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4870,26.50833]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4856,0.0]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4860,0.0]
["2021-08-22T22:46:00.000000000","2021-08-23T05:46:00.000000000",4861,-2.928897]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4852,244.2522]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4866,24.3]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4870,26.5]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4856,0.0]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4860,0.0]
["2021-08-22T22:47:00.000000000","2021-08-23T05:47:00.000000000",4861,-2.891467]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4852,244.2646]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4866,24.33333]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4870,26.55]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4856,0.0]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4860,0.0]
["2021-08-22T22:48:00.000000000","2021-08-23T05:48:00.000000000",4861,-2.797892]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4852,244.286]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4866,24.3]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4870,26.48333]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4856,0.0]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4860,0.0]
["2021-08-22T22:49:00.000000000","2021-08-23T05:49:00.000000000",4861,-2.975685]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4852,244.3107]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4866,24.275]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4870,26.41666]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4856,0.0]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4860,0.0]
["2021-08-22T22:50:00.000000000","2021-08-23T05:50:00.000000000",4861,-3.087975]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4852,244.3211]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4866,24.23333]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4870,26.55]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4856,0.0]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4860,0.0]
["2021-08-22T22:51:00.000000000","2021-08-23T05:51:00.000000000",4861,-3.097332]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4852,244.3516]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4866,24.18333]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4870,26.39166]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4856,0.0]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4860,0.0]
["2021-08-22T22:52:00.000000000","2021-08-23T05:52:00.000000000",4861,-3.134763]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4852,244.2697]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4866,24.1]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4870,26.35]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4856,0.0]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4860,0.0]
["2021-08-22T22:53:00.000000000","2021-08-23T05:53:00.000000000",4861,-3.209622]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4852,244.1509]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4866,23.99167]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4870,26.26666]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4856,0.0]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4860,0.0]
["2021-08-22T22:54:00.000000000","2021-08-23T05:54:00.000000000",4861,-3.396772]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4852,244.1402]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4866,23.79167]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4870,26.01666]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4856,0.0]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4860,0.0]
["2021-08-22T22:55:00.000000000","2021-08-23T05:55:00.000000000",4861,-3.714927]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4852,244.141]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4866,23.75833]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4870,25.95833]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4856,0.0]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4860,0.0]
["2021-08-22T22:56:00.000000000","2021-08-23T05:56:00.000000000",4861,-4.023725]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4852,244.1511]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4866,23.64166]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4870,25.95833]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4856,0.0]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4860,0.0]
["2021-08-22T22:57:00.000000000","2021-08-23T05:57:00.000000000",4861,-4.220232]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4852,244.1689]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4866,23.51666]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4870,25.91666]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4856,0.0]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4860,0.0]
["2021-08-22T22:58:00.000000000","2021-08-23T05:58:00.000000000",4861,-4.285735]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4852,244.1413]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4866,23.4]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4870,25.85833]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4856,0.0]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4860,0.0]
["2021-08-22T22:59:00.000000000","2021-08-23T05:59:00.000000000",4861,-4.37931]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4852,244.139]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4866,23.3]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4870,25.8]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4856,0.0]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4860,0.0]
["2021-08-22T23:00:00.000000000","2021-08-23T06:00:00.000000000",4861,-4.407382]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4852,244.0198]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4866,23.26666]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4870,25.73333]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4856,0.0]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4860,0.0]
["2021-08-22T23:01:00.000000000","2021-08-23T06:01:00.000000000",4861,-4.444812]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4852,243.9805]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4866,23.16667]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4870,25.55833]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4856,0.0]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4860,0.0]
["2021-08-22T23:02:00.000000000","2021-08-23T06:02:00.000000000",4861,-4.510315]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4852,243.9003]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4866,23.05833]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4870,25.575]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4856,0.0]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4860,0.0]
["2021-08-22T23:03:00.000000000","2021-08-23T06:03:00.000000000",4861,-4.60389]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4852,243.8975]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4866,22.89166]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4870,25.43333]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4856,0.0]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4860,0.0]
["2021-08-22T23:04:00.000000000","2021-08-23T06:04:00.000000000",4861,-4.67875]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4852,243.9468]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4866,22.78333]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4870,25.34167]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4856,0.0]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4860,0.0]
["2021-08-22T23:05:00.000000000","2021-08-23T06:05:00.000000000",4861,-4.734895]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4852,243.7666]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4866,22.61667]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4870,25.16667]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4856,0.0]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4860,0.0]
["2021-08-22T23:06:00.000000000","2021-08-23T06:06:00.000000000",4861,-4.67875]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4852,243.7046]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4866,22.575]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4870,25.11667]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4856,0.0]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4860,0.0]
["2021-08-22T23:07:00.000000000","2021-08-23T06:07:00.000000000",4861,-4.435455]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4852,243.7216]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4866,22.59167]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4870,25.13333]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4856,0.0]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4860,0.0]
["2021-08-22T23:08:00.000000000","2021-08-23T06:08:00.000000000",4861,-4.136015]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4852,243.7581]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4866,22.675]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4870,25.24167]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4856,0.0]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4860,0.0]
["2021-08-22T23:09:00.000000000","2021-08-23T06:09:00.000000000",4861,-3.78043]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4852,243.81]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4866,22.56667]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4870,25.19167]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4856,0.0]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4860,0.0]
["2021-08-22T23:10:00.000000000","2021-08-23T06:10:00.000000000",4861,-3.640067]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4852,243.8798]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4866,22.55]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4870,25.19167]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4856,0.0]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4860,0.0]
["2021-08-22T23:11:00.000000000","2021-08-23T06:11:00.000000000",4861,-3.611995]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4852,243.8533]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4866,22.625]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4870,25.21667]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4856,0.0]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4860,0.0]
["2021-08-22T23:12:00.000000000","2021-08-23T06:12:00.000000000",4861,-3.424845]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4852,243.8305]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4866,22.625]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4870,25.225]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4856,0.0]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4860,0.0]
["2021-08-22T23:13:00.000000000","2021-08-23T06:13:00.000000000",4861,-3.424845]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4852,243.8661]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4866,22.59167]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4870,25.15]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4856,0.0]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4860,0.0]
["2021-08-22T23:14:00.000000000","2021-08-23T06:14:00.000000000",4861,-3.434202]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4852,243.8892]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4866,22.51666]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4870,25.1]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4856,0.0]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4860,0.0]
["2021-08-22T23:15:00.000000000","2021-08-23T06:15:00.000000000",4861,-3.509063]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4852,243.8563]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4866,22.49167]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4870,25.15833]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4856,0.0]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4860,0.0]
["2021-08-22T23:16:00.000000000","2021-08-23T06:16:00.000000000",4861,-3.546493]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4852,243.888]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4866,22.49167]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4870,25.1]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4856,0.0]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4860,0.0]
["2021-08-22T23:17:00.000000000","2021-08-23T06:17:00.000000000",4861,-3.51842]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4852,243.9382]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4866,22.56667]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4870,25.25]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4856,0.0]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4860,0.0]
["2021-08-22T23:18:00.000000000","2021-08-23T06:18:00.000000000",4861,-3.387415]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4852,243.8932]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4866,22.53333]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4870,25.20833]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4856,0.0]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4860,0.0]
["2021-08-22T23:19:00.000000000","2021-08-23T06:19:00.000000000",4861,-3.387415]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4852,243.8575]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4866,22.49167]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4870,25.23333]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4856,0.0]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4860,0.0]
["2021-08-22T23:20:00.000000000","2021-08-23T06:20:00.000000000",4861,-3.424845]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4852,243.7925]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4866,22.38333]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4870,25.075]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4856,0.0]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4860,0.0]
["2021-08-22T23:21:00.000000000","2021-08-23T06:21:00.000000000",4861,-3.55585]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4852,243.7524]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4866,22.30833]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4870,25.00833]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4856,0.0]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4860,0.0]
["2021-08-22T23:22:00.000000000","2021-08-23T06:22:00.000000000",4861,-3.761715]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4852,243.7734]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4866,22.28333]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4870,24.93333]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4856,0.0]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4860,0.0]
["2021-08-22T23:23:00.000000000","2021-08-23T06:23:00.000000000",4861,-3.948865]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4852,243.7511]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4866,22.19167]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4870,24.85833]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4856,0.0]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4860,0.0]
["2021-08-22T23:24:00.000000000","2021-08-23T06:24:00.000000000",4861,-3.995652]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4852,243.7775]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4866,22.10833]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4870,24.775]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4856,0.0]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4860,0.0]
["2021-08-22T23:25:00.000000000","2021-08-23T06:25:00.000000000",4861,-4.014368]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4852,243.7495]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4866,21.975]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4870,24.725]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4856,0.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4860,0.0]
["2021-08-22T23:26:00.000000000","2021-08-23T06:26:00.000000000",4861,-3.96758]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4852,243.6829]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4866,22.04167]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4870,24.69167]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4856,0.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4860,0.0]
["2021-08-22T23:27:00.000000000","2021-08-23T06:27:00.000000000",4861,-4.023725]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4852,243.5548]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4866,22.10833]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4870,24.71667]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4856,0.0]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4860,0.0]
["2021-08-22T23:28:00.000000000","2021-08-23T06:28:00.000000000",4861,-4.136015]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4852,243.6024]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4866,22.10833]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4870,24.75]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4856,0.0]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4860,0.0]
["2021-08-22T23:29:00.000000000","2021-08-23T06:29:00.000000000",4861,-4.22959]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4852,243.6464]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4866,22.15]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4870,24.76666]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4856,0.0]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4860,0.0]
["2021-08-22T23:30:00.000000000","2021-08-23T06:30:00.000000000",4861,-4.173445]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4852,243.6492]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4866,22.225]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4870,24.91667]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4856,0.0]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4860,0.0]
["2021-08-22T23:31:00.000000000","2021-08-23T06:31:00.000000000",4861,-4.023725]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4852,243.711]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4866,22.30833]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4870,24.94167]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4856,0.0]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4860,0.0]
["2021-08-22T23:32:00.000000000","2021-08-23T06:32:00.000000000",4861,-3.724285]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4852,243.6649]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4866,22.23333]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4870,24.86667]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4856,0.0]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4860,0.0]
["2021-08-22T23:33:00.000000000","2021-08-23T06:33:00.000000000",4861,-3.471633]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4852,243.7018]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4866,22.25833]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4870,24.825]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4856,0.0]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4860,0.0]
["2021-08-22T23:34:00.000000000","2021-08-23T06:34:00.000000000",4861,-3.25641]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4852,243.7441]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4866,22.18333]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4870,24.725]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4856,0.0]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4860,0.0]
["2021-08-22T23:35:00.000000000","2021-08-23T06:35:00.000000000",4861,-3.312555]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4852,243.798]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4866,22.09167]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4870,24.63333]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4856,0.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4860,0.0]
["2021-08-22T23:36:00.000000000","2021-08-23T06:36:00.000000000",4861,-3.51842]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4852,243.7852]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4866,22.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4870,24.46667]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4856,0.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4860,0.0]
["2021-08-22T23:37:00.000000000","2021-08-23T06:37:00.000000000",4861,-3.808502]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4852,243.821]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4866,21.89166]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4870,24.39166]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4856,0.0]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4860,0.0]
["2021-08-22T23:38:00.000000000","2021-08-23T06:38:00.000000000",4861,-4.089227]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4852,243.7978]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4866,21.775]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4870,24.3]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4856,0.0]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4860,0.0]
["2021-08-22T23:39:00.000000000","2021-08-23T06:39:00.000000000",4861,-4.220232]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4852,243.7208]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4866,21.625]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4870,24.15]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4856,0.0]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4860,0.0]
["2021-08-22T23:40:00.000000000","2021-08-23T06:40:00.000000000",4861,-4.34188]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4852,243.7503]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4866,21.50833]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4870,24.03333]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4856,0.0]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4860,0.0]
["2021-08-22T23:41:00.000000000","2021-08-23T06:41:00.000000000",4861,-4.313807]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4852,243.7671]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4866,21.36667]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4870,23.86667]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4856,0.0]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4860,0.0]
["2021-08-22T23:42:00.000000000","2021-08-23T06:42:00.000000000",4861,-4.220232]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4852,243.7429]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4866,21.275]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4870,23.775]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4856,0.0]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4860,0.0]
["2021-08-22T23:43:00.000000000","2021-08-23T06:43:00.000000000",4861,-4.182803]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4852,243.7369]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4866,21.33333]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4870,23.86667]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4856,0.0]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4860,0.0]
["2021-08-22T23:44:00.000000000","2021-08-23T06:44:00.000000000",4861,-3.85529]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4852,243.7664]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4866,21.40833]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4870,23.875]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4856,0.0]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4860,0.0]
["2021-08-22T23:45:00.000000000","2021-08-23T06:45:00.000000000",4861,-3.452917]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4852,243.803]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4866,21.46667]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4870,23.93333]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4856,0.0]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4860,0.0]
["2021-08-22T23:46:00.000000000","2021-08-23T06:46:00.000000000",4861,-2.825965]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4852,243.7933]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4866,21.51666]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4870,23.90833]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4856,0.0]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4860,0.0]
["2021-08-22T23:47:00.000000000","2021-08-23T06:47:00.000000000",4861,-2.601385]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4852,243.7889]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4866,21.60833]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4870,23.98333]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4856,0.0]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4860,0.0]
["2021-08-22T23:48:00.000000000","2021-08-23T06:48:00.000000000",4861,-2.301945]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4852,243.9079]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4866,21.525]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4870,23.9]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4856,0.0]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4860,0.0]
["2021-08-22T23:49:00.000000000","2021-08-23T06:49:00.000000000",4861,-2.217727]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4852,243.9402]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4866,21.575]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4870,23.93333]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4856,0.0]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4860,0.0]
["2021-08-22T23:50:00.000000000","2021-08-23T06:50:00.000000000",4861,-2.002505]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4852,243.9064]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4854,-2.86085]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4868,21.525]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4872,23.69167]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4858,243.7726]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4863,0.0]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4850,-0.012]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4854,-2.934769]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4868,21.45833]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4872,23.6]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4858,243.7881]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4863,0.0]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4850,-0.012]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4854,-3.007869]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4868,21.26667]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4872,23.475]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4858,243.799]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4863,0.0]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4850,-0.012]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4854,-2.860372]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4868,21.11667]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4872,23.35833]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4858,243.8297]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4863,0.0]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4850,-0.012]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4854,-2.860747]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4868,21.05]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4872,23.31667]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4858,243.8856]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4863,0.0]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4850,-0.012]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4854,-2.860554]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4868,20.90833]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4872,23.18333]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4858,243.9234]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4863,0.0]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4850,-0.012]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4854,-3.008022]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4868,20.78333]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4872,23.05]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4858,243.9351]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4863,0.0]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4850,-0.012]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4854,-2.78758]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4868,20.65833]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4872,22.925]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4858,243.9286]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4863,0.0]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4850,-0.012]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4854,-2.787604]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4868,20.53333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4872,22.78333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4858,244.0063]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4863,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4853,0.4713168]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4867,21.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4871,23.025]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4857,0.06]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4862,0.0]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4849,3.2]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4853,0.4720906]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4867,20.95]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4871,22.90833]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4857,0.06]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4862,0.0]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4849,3.2]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4853,0.471959]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4867,20.80833]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4871,22.79167]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4857,0.06]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4862,0.0]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4849,3.2]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4853,0.4714902]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4867,20.69167]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4871,22.64166]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4857,0.06]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4862,0.0]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4849,3.2]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4853,0.4715143]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4867,20.64167]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4871,22.6]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4857,0.06]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4862,0.0]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4849,3.2]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4853,0.4717577]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4867,20.54167]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4871,22.48333]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4857,0.06]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4862,0.0]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4849,3.2]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4853,0.4718093]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4867,20.43333]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4871,22.36667]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4857,0.06]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4862,0.0]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4849,3.2]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4853,0.471758]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4867,20.33333]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4871,22.25]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4857,0.06]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4862,0.0]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4849,3.2]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4853,0.4717958]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4867,20.18333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4871,22.14166]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4857,0.06]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4862,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4866,21.53333]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4870,23.94167]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4856,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4860,0.0]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4861,-1.83407]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4852,243.9216]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4866,21.43333]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4870,23.80833]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4856,0.0]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4860,0.0]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4861,-1.927645]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4852,243.9352]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4866,21.28333]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4870,23.66667]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4856,0.0]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4860,0.0]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4861,-2.273872]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4852,243.9622]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4866,21.19167]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4870,23.63333]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4856,0.0]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4860,0.0]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4861,-2.723032]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4852,244.0216]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4866,21.13333]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4870,23.56667]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4856,0.0]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4860,0.0]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4861,-3.078617]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4852,244.0627]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4866,21.0]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4870,23.43333]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4856,0.0]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4860,0.0]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4861,-3.424845]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4852,244.0751]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4866,20.85833]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4870,23.30833]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4856,0.0]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4860,0.0]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4861,-3.658783]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4852,244.068]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4866,20.775]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4870,23.16667]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4856,0.0]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4860,0.0]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4861,-3.883363]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4852,244.1476]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4866,20.65]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4870,23.03333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4856,0.0]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4860,0.0]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4861,-4.033082]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4865,21.24167]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4869,21.48333]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4855,3.4]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4859,0.03127991]
["2021-08-22T23:51:00.000000000","2021-08-23T06:51:00.000000000",4864,25.025]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4851,0.002]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4865,21.14167]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4869,21.36667]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4855,3.4]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4859,0.03123398]
["2021-08-22T23:52:00.000000000","2021-08-23T06:52:00.000000000",4864,25.03333]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4851,0.001]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4865,21.04167]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4869,21.25833]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4855,3.4]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4859,0.03126862]
["2021-08-22T23:53:00.000000000","2021-08-23T06:53:00.000000000",4864,24.83333]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4851,0.00125]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4865,20.88333]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4869,21.225]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4855,3.4]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4859,0.03124417]
["2021-08-22T23:54:00.000000000","2021-08-23T06:54:00.000000000",4864,24.46667]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4851,0.0005]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4865,20.86667]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4869,21.28333]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4855,3.4]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4859,0.03125829]
["2021-08-22T23:55:00.000000000","2021-08-23T06:55:00.000000000",4864,24.2]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4851,0.00125]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4865,20.71667]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4869,21.19167]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4855,3.4]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4859,0.03126099]
["2021-08-22T23:56:00.000000000","2021-08-23T06:56:00.000000000",4864,23.96667]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4851,0.0007499999]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4865,20.64167]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4869,21.05]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4855,3.4]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4859,0.03131431]
["2021-08-22T23:57:00.000000000","2021-08-23T06:57:00.000000000",4864,23.88333]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4851,0.00125]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4865,20.55833]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4869,20.91667]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4855,3.45]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4859,0.0312609]
["2021-08-22T23:58:00.000000000","2021-08-23T06:58:00.000000000",4864,23.9]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4851,0.0015]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4865,20.43333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4869,20.78333]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4855,3.5]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4859,0.03123971]
["2021-08-22T23:59:00.000000000","2021-08-23T06:59:00.000000000",4864,23.69167]