{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4852,244.215]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4866,20.59167]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4870,22.96667]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4856,0.0]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4860,0.0]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4861,-4.107943]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4852,244.1754]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4866,20.59167]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4870,22.96667]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4856,0.0]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4860,0.0]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4861,-4.107942]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4852,244.1932]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4866,20.55833]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4870,22.975]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4856,0.0]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4860,0.0]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4861,-4.014368]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4852,244.2135]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4866,20.54167]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4870,23.01666]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4856,0.0]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4860,0.0]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4861,-3.836575]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4852,244.2091]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4866,20.55]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4870,22.91666]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4856,0.0]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4860,0.0]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4861,-3.70557]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4852,244.2144]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4866,20.5]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4870,22.975]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4856,0.0]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4860,0.0]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4861,-3.565207]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4852,244.2305]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4866,20.45833]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4870,22.925]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4856,0.0]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4860,0.0]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4861,-3.583923]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4852,244.2257]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4866,20.43333]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4870,22.91666]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4856,0.0]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4860,0.0]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4861,-3.462275]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4852,244.222]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4866,20.44167]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4870,22.90833]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4856,0.0]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4860,0.0]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4861,-3.415487]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4852,244.2063]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4866,20.475]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4870,22.98333]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4856,0.0]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4860,0.0]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4861,-3.312555]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4852,244.2058]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4866,20.5]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4870,22.99167]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4856,0.0]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4860,0.0]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4861,-3.14412]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4852,244.2367]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4866,20.50833]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4870,23.00833]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4856,0.0]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4860,0.0]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4861,-2.975685]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4852,244.2504]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4866,20.59167]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4870,23.075]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4856,0.0]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4860,0.0]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4861,-2.788535]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4852,244.2411]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4866,20.6]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4870,23.04167]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4856,0.0]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4860,0.07335815]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4861,-2.638815]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4852,244.2382]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4866,20.63333]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4870,23.03333]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4856,0.0]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4860,0.0]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4861,-2.554597]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4852,244.2648]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4866,20.69167]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4870,23.075]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4856,0.0]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4860,0.0]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4861,-2.348732]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4852,244.2835]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4866,20.69167]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4870,23.06667]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4856,0.0]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4860,0.0]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4861,-2.32066]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4852,244.311]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4866,20.6]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4870,22.925]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4856,0.0]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4860,0.0]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4861,-2.367447]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4852,244.2856]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4866,20.65]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4870,23.01666]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4856,0.0]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4860,0.0]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4861,-2.273872]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4852,244.2777]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4866,20.68333]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4870,23.05833]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4856,0.0]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4860,0.0]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4861,-2.32066]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4852,244.1641]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4866,20.85833]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4870,23.2]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4856,0.0]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4860,0.0]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4861,-2.17094]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4852,244.1551]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4866,21.16667]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4870,23.45833]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4856,0.0]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4860,0.0]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4861,-1.628205]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4852,244.1735]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4866,21.19167]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4870,23.49167]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4856,0.0]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4860,0.0]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4861,-1.4972]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4852,244.1933]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4866,21.26667]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4870,23.56667]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4856,0.0]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4860,0.07331039]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4861,-1.431697]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4852,244.2165]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4866,21.36667]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4870,23.69167]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4856,0.0]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4860,0.0]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4861,-1.469128]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4852,244.2138]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4866,21.33333]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4870,23.63333]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4856,0.0]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4860,0.0]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4861,-1.712422]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4852,244.2131]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4866,21.24167]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4870,23.51666]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4856,0.0]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4860,-0.07330227]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4861,-2.124152]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4852,244.2202]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4866,21.19167]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4870,23.44167]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4856,0.0]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4860,0.0]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4861,-2.517167]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4852,244.2036]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4866,21.15833]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4870,23.4]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4856,0.0]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4860,0.0]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4861,-2.816607]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4852,244.2164]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4866,21.1]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4870,23.3]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4856,0.0]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4860,0.0]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4861,-3.10669]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4852,244.252]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4866,21.05833]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4870,23.33333]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4856,0.0]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4860,0.0733037]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4861,-3.237695]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4852,244.2703]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4866,21.05833]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4870,23.33333]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4856,0.0]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4860,0.07330222]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4861,-3.265767]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4852,244.2155]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4866,21.03333]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4870,23.39166]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4856,0.0]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4860,0.0]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4861,-3.265767]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4852,244.2482]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4866,21.025]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4870,23.34167]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4856,0.0]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4860,0.0]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4861,-3.25641]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4852,244.3091]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4866,21.0]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4870,23.33333]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4856,0.0]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4860,0.07330522]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4861,-3.247052]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4852,244.366]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4866,21.03333]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4870,23.375]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4856,0.0]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4860,0.0]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4861,-3.21898]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4852,244.3639]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4866,20.99167]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4870,23.33333]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4856,-0.00025]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4860,0.0]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4861,-3.190907]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4852,244.415]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4866,20.99167]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4870,23.375]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4856,0.0]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4860,0.0]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4861,-3.14412]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4852,244.4333]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4866,21.00833]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4870,23.38333]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4856,0.0]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4860,0.07332286]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4861,-3.078617]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4852,244.3772]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4866,20.975]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4870,23.34167]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4856,0.0]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4860,0.0]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4861,-2.966327]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4852,244.3909]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4866,20.88333]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4870,23.19167]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4856,0.0]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4860,0.0]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4861,-3.03183]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4852,244.4058]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4866,20.9]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4870,23.23333]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4856,0.0]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4860,0.0]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4861,-2.863395]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4852,244.3844]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4866,20.90833]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4870,23.15]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4856,-0.00025]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4860,0.07333411]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4861,-2.854037]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4852,244.3822]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4866,20.79167]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4870,23.05]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4856,0.0]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4860,0.0]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4861,-2.985042]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4852,244.3598]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4866,20.74167]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4870,23.04167]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4856,0.0]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4860,0.0]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4861,-2.938255]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4852,244.3771]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4866,20.86667]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4870,23.10833]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4856,0.0]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4860,0.0]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4861,-2.723032]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4852,244.3872]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4866,20.91667]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4870,23.225]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4856,-0.00025]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4860,0.0733225]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4861,-2.479738]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4852,244.3851]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4866,20.975]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4870,23.24167]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4856,0.0]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4860,0.0]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4861,-2.292588]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4852,244.3841]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4866,21.03333]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4870,23.23333]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4856,-0.00025]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4860,0.0]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4861,-2.105438]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4852,244.3996]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4866,20.98333]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4870,23.2]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4856,0.0]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4860,0.0]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4861,-2.161582]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4852,244.4298]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4866,20.98333]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4870,23.2]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4856,-0.00025]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4860,0.07332218]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4861,-2.2458]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4852,244.4521]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4866,21.0]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4870,23.21667]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4856,0.0]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4860,0.0]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4861,-2.20837]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4852,244.5248]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4866,21.025]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4870,23.23333]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4856,-0.00025]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4860,0.0]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4861,-2.199013]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4852,244.5043]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4866,21.11667]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4870,23.35]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4856,0.0]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4860,0.0]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4861,-2.039935]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4852,244.4703]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4866,21.13333]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4870,23.34167]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4856,0.0]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4860,0.0]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4861,-1.927645]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4852,244.4813]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4866,21.05]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4870,23.30833]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4856,-0.00025]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4860,0.0]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4861,-2.039935]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4852,244.451]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4866,21.0]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4870,23.325]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4856,-0.00025]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4860,0.0]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4861,-2.20837]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4852,244.4868]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4866,21.1]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4870,23.31667]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4856,-0.00025]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4860,0.0]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4861,-2.124152]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4852,244.4406]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4866,21.10833]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4870,23.35833]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4856,0.0]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4860,0.0]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4861,-2.030577]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4852,244.3537]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4866,21.05]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4870,23.24167]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4856,0.0]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4860,0.0]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4861,-2.086722]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4852,244.3152]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4866,20.90833]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4870,23.15]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4856,0.0]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4860,0.0]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4861,-2.47038]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4852,244.4023]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4866,20.81667]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4870,23.04167]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4856,0.0]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4860,0.0]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4861,-2.788535]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4852,244.3343]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4866,20.80833]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4870,23.025]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4856,0.0]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4860,0.0]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4861,-3.059902]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4852,244.3919]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4866,20.7]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4870,22.94167]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4856,0.0]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4860,0.0]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4861,-3.25641]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4852,244.407]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4866,20.69167]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4870,22.98333]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4856,0.0]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4860,0.0]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4861,-3.321913]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4852,244.3544]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4866,20.63333]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4870,22.90833]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4856,0.0]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4860,0.0]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4861,-3.424845]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4852,244.3946]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4866,20.56667]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4870,22.875]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4856,0.0]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4860,0.0]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4861,-3.349985]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4852,244.4021]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4866,20.58333]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4870,22.83333]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4856,0.0]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4860,0.0]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4861,-3.349985]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4852,244.4556]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4866,20.58333]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4870,22.91666]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4856,0.0]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4860,0.0]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4861,-3.265767]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4852,244.4529]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4866,20.59167]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4870,22.95833]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4856,0.0]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4860,0.0]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4861,-3.153477]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4852,244.4881]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4866,20.55833]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4870,22.98333]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4856,0.0]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4860,0.0]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4861,-3.097332]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4852,244.8691]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4866,20.51667]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4870,23.01666]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4856,0.0]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4860,0.0]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4861,-3.041187]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4852,244.9993]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4866,20.50833]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4870,23.01666]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4856,0.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4860,0.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4861,-2.9944]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4852,245.0364]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4866,20.5]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4870,23.00833]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4856,0.0]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4860,0.0]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4861,-2.966327]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4852,245.0747]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4866,20.46667]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4870,23.025]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4856,0.0]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4860,0.07333517]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4861,-2.95697]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4852,245.0129]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4866,20.4]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4870,22.95833]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4856,0.0]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4860,0.0]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4861,-3.03183]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4852,245.056]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4866,20.38333]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4870,22.84167]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4856,-0.00025]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4860,0.0]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4861,-3.097332]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4852,245.0473]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4866,20.30833]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4870,22.75]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4856,0.0]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4860,0.0]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4861,-3.14412]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4852,245.0945]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4866,20.225]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4870,22.7]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4856,0.0]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4860,0.0]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4861,-3.228337]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4852,245.1085]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4866,20.13333]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4870,22.575]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4856,-0.00025]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4860,0.07334449]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4861,-3.33127]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4852,245.1272]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4866,20.04167]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4870,22.51666]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4856,0.0]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4860,0.0]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4861,-3.452917]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4852,245.1621]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4866,20.0]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4870,22.5]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4856,0.0]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4860,0.0]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4861,-3.462275]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4852,245.1527]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4866,20.06667]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4870,22.58333]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4856,-0.0005]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4860,0.0]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4861,-3.29384]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4852,245.2035]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4866,20.05]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4870,22.54167]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4856,0.0]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4860,0.0]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4861,-3.190907]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4852,245.1924]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4866,20.01667]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4870,22.55]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4856,-0.00025]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4860,0.0]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4861,-3.125405]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4852,245.2371]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4866,20.00833]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4870,22.59167]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4856,-0.00025]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4860,0.0]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4861,-3.003757]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4852,245.3099]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4866,20.1]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4870,22.63333]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4856,0.0]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4860,0.0]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4861,-2.863395]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4852,245.3117]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4866,20.1]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4870,22.61667]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4856,0.0]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4860,0.0]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4861,-2.835322]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4852,245.3418]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4866,20.09167]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4870,22.6]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4856,-0.00025]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4860,0.0]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4861,-2.835322]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4852,245.332]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4866,20.04167]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4870,22.54167]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4856,0.0]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4860,0.0]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4861,-2.88211]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4852,245.3069]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4866,19.98333]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4870,22.475]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4856,0.0]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4860,0.0]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4861,-2.966327]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4852,245.3042]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4866,19.95833]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4870,22.50833]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4856,0.0]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4860,0.0]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4861,-3.03183]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4852,245.3326]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4866,20.0]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4870,22.55]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4856,0.0]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4860,0.0733174]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4861,-3.041187]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4852,245.3862]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4866,19.90833]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4870,22.43333]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4856,0.0]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4860,0.0]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4861,-3.097332]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4852,245.3291]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4866,19.86667]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4870,22.325]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4856,0.0]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4860,0.0]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4861,-3.237695]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4852,245.3297]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4866,19.76667]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4870,22.2]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4856,0.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4860,0.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4861,-3.312555]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4852,245.3525]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4866,19.7]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4870,22.15]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4856,0.0]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4860,0.0]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4861,-3.396772]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4852,245.3136]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4866,19.63333]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4870,22.05]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4856,0.0]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4860,0.0]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4861,-3.415487]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4852,245.3515]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4866,19.525]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4870,21.99167]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4856,-0.00025]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4860,0.0]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4861,-3.48099]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4852,245.3516]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4866,19.5]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4870,21.91666]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4856,-0.00025]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4860,0.0]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4861,-3.51842]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4852,245.3027]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4866,19.475]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4870,21.89166]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4856,-0.00025]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4860,0.0]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4861,-3.48099]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4852,245.3163]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4866,19.425]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4870,21.85833]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4856,-0.00025]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4860,0.07332724]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4861,-3.434202]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4852,245.3053]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4866,19.4]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4870,21.88333]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4856,-0.00025]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4860,0.0]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4861,-3.340627]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4852,245.3388]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4866,19.36667]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4870,21.83333]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4856,0.0]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4860,0.07333005]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4861,-3.265767]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4852,245.316]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4866,19.36667]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4870,21.825]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4856,-0.0005]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4860,0.1466771]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4861,-3.190907]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4852,245.3465]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4866,19.4]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4870,21.81667]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4856,-0.00025]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4860,0.0]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4861,-3.097332]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4852,245.3243]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4866,19.38333]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4870,21.825]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4856,0.0]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4860,0.07335187]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4861,-3.050545]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4852,245.3167]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4866,19.4]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4870,21.85833]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4856,0.0]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4860,0.0]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4861,-2.9944]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4852,245.3118]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4866,19.425]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4870,21.9]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4856,-0.00025]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4860,0.0]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4861,-2.91954]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4852,245.288]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4866,19.40833]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4870,21.9]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4856,-0.00025]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4860,0.07332391]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4861,-2.80725]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4852,245.2637]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4866,19.44167]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4870,21.90833]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4856,0.0]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4860,0.07333674]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4861,-2.648173]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4852,245.2617]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4866,19.48333]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4870,21.95833]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4856,-0.0005]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4860,0.0]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4861,-2.610742]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4852,245.3036]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4866,19.5]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4870,21.975]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4856,-0.0007499999]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4860,0.0]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4861,-2.573313]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4852,245.3341]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4866,19.5]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4870,22.01666]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4856,-0.0007499999]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4860,0.07331564]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4861,-2.554597]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4852,245.3343]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4866,19.54167]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4870,22.025]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4856,-0.001]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4860,0.0]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4861,-2.47038]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4852,245.3208]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4866,19.60833]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4870,22.13333]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4856,-0.001]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4860,0.07332071]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4861,-2.423592]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4852,245.2578]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4866,19.69167]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4870,22.2]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4856,-0.0005]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4860,0.0]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4861,-2.348732]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4852,245.2897]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4866,19.73333]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4870,22.3]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4856,-0.0005]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4860,0.0733]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4861,-2.292588]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4852,245.1765]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4866,19.825]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4870,22.325]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4856,-0.0007499999]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4860,0.0]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4861,-2.292588]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4852,245.2886]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4866,19.825]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4870,22.34167]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4856,-0.001]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4860,0.0]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4861,-2.292588]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4852,245.2198]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4866,19.875]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4870,22.35]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4856,-0.00175]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4860,0.0]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4861,-2.348732]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4852,245.1892]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4866,19.85833]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4870,22.28333]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4856,-0.00125]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4860,0.0]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4861,-2.32066]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4852,245.2057]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4866,19.86667]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4870,22.31667]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4856,-0.0005]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4860,0.07331922]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4861,-2.376805]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4852,245.1962]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4866,19.85]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4870,22.29167]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4856,-0.00175]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4860,0.0]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4861,-2.526525]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4852,245.1778]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4866,19.8]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4870,22.275]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4856,-0.00125]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4860,0.07332509]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4861,-2.601385]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4852,245.1599]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4866,19.81667]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4870,22.26666]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4856,-0.001]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4860,0.07331843]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4861,-2.741748]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4852,245.1816]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4866,19.80833]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4870,22.24167]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4856,-0.0015]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4860,0.2199873]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4861,-2.816607]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4852,245.1675]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4866,19.85]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4870,22.31667]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4856,-0.002]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4860,0.07331795]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4861,-2.863395]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4852,245.2099]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4866,19.85]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4870,22.375]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4856,-0.0007499999]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4860,0.0]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4861,-2.910182]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4852,245.217]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4866,19.86667]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4870,22.33333]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4856,-0.0007499999]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4860,0.07331871]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4861,-2.910182]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4852,245.2031]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4866,19.83333]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4870,22.325]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4856,-0.0007499999]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4860,0.07330949]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4861,-2.900825]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4852,245.1885]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4866,19.79167]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4870,22.24167]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4856,-0.001]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4860,0.07332858]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4861,-2.966327]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4852,245.1496]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4866,19.70833]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4870,22.16667]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4856,-0.00025]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4860,0.07332521]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4861,-3.050545]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4852,245.1279]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4866,19.65833]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4870,22.1]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4856,-0.00125]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4860,0.0]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4861,-3.162835]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4852,245.112]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4866,19.61667]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4870,22.05833]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4856,-0.00125]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4860,0.0]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4861,-3.21898]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4852,245.1716]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4866,19.56667]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4870,21.99167]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4856,-0.00125]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4860,0.0]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4861,-3.303197]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4852,245.1356]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4866,19.5]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4870,21.98333]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4856,-0.001]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4860,0.0]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4861,-3.378057]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4852,245.0563]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4866,19.45833]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4870,21.9]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4856,-0.0007499999]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4860,0.0]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4861,-3.387415]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4852,245.0021]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4866,19.4]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4870,21.85833]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4856,-0.0007499999]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4860,0.0733444]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4861,-3.40613]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4852,245.0404]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4866,19.35]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4870,21.88333]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4856,-0.00125]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4860,0.07332706]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4861,-3.44356]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4852,245.0685]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4866,19.325]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4870,21.90833]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4856,-0.0007499999]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4860,0.07333163]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4861,-3.359342]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4852,245.0798]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4866,19.36667]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4870,21.9]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4856,-0.0007499999]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4860,0.07334263]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4861,-3.284482]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4852,245.0723]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4866,19.34167]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4870,21.975]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4856,-0.00025]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4860,0.0]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4861,-3.18155]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4852,245.1239]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4866,19.4]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4870,22.06667]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4856,-0.0015]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4860,0.07334045]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4861,-3.003757]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4852,245.1147]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4866,19.4]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4870,22.0]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4856,-0.001]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4860,0.0]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4861,-3.03183]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4852,245.0632]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4866,19.33333]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4870,21.85]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4856,-0.00125]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4860,0.0]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4861,-2.9944]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4852,245.1122]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4866,19.41667]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4870,22.08333]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4856,-0.0015]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4860,0.0733059]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4861,-2.900825]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4852,245.2485]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4866,19.375]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4870,21.94167]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4856,-0.0015]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4860,0.07332882]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4861,-2.95697]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4852,245.2514]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4866,19.35833]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4870,21.89166]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4856,-0.00175]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4860,0.0]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4861,-3.059902]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4852,245.2649]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4866,19.40833]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4870,21.90833]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4856,-0.00175]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4860,0.0]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4861,-3.10669]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4852,245.2468]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4866,19.4]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4870,21.95]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4856,-0.0025]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4860,0.0]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4861,-3.10669]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4852,245.1933]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4866,19.35833]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4870,21.85833]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4856,-0.00225]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4860,0.0]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4861,-3.10669]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4852,245.1741]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4866,19.3]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4870,21.825]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4856,-0.0007499999]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4860,0.0]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4861,-3.190907]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4852,245.2307]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4866,19.28333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4870,21.8]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4856,-0.001]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4860,0.0]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4861,-3.25641]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4852,245.2514]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4866,19.30833]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4870,21.925]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4856,-0.002]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4860,0.0]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4861,-3.237695]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4852,245.2186]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4866,19.43333]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4870,22.11667]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4856,-0.00125]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4860,0.0]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4861,-2.9944]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4852,245.2069]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4866,19.41667]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4870,21.96667]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4856,-0.00125]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4860,0.0]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4861,-2.975685]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4852,245.1503]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4866,19.46667]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4870,22.075]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4856,-0.00125]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4860,0.0]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4861,-2.975685]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4852,245.1431]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4866,19.425]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4870,21.975]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4856,-0.0015]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4860,0.07333729]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4861,-2.985042]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4852,245.0755]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4866,19.40833]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4870,21.90833]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4856,-0.00125]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4860,0.0]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4861,-3.041187]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4852,245.0901]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4866,19.34167]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4870,21.81667]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4856,-0.00175]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4860,0.07334433]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4861,-3.190907]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4852,245.1049]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4866,19.31667]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4870,21.85833]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4856,-0.00175]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4860,0.07336708]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4861,-3.33127]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4852,245.1123]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4866,19.29167]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4870,21.825]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4856,-0.00125]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4860,0.0]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4861,-3.349985]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4852,245.1167]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4866,19.275]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4870,21.8]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4856,-0.003]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4860,0.146683]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4861,-3.349985]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4852,245.2372]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4866,19.24167]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4870,21.725]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4856,-0.0015]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4860,0.0]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4861,-3.387415]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4852,245.2644]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4866,19.21667]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4870,21.725]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4856,-0.00225]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4860,0.0]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4861,-3.359342]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4852,245.2652]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4866,19.2]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4870,21.74167]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4856,-0.0015]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4860,0.07333538]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4861,-3.33127]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4852,245.2148]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4866,19.275]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4870,21.8]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4856,-0.00225]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4860,0.0]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4861,-3.172192]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4852,245.1827]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4866,19.33333]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4870,21.90833]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4856,-0.0025]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4860,0.07333355]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4861,-3.050545]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4852,245.1993]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4866,19.325]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4870,21.84167]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4856,-0.00225]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4860,0.0]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4861,-2.900825]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4852,245.2401]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4866,19.29167]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4870,21.76667]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4856,-0.002]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4860,0.0]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4861,-2.975685]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4852,245.2275]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4866,19.24167]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4870,21.75833]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4856,-0.00225]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4860,0.07331666]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4861,-3.003757]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4852,245.2533]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4866,19.26667]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4870,21.78333]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4856,-0.002]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4860,0.0733164]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4861,-3.087975]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4852,245.2913]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4866,19.2]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4870,21.7]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4856,-0.0015]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4860,0.07335263]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4861,-3.14412]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4852,245.2892]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4866,19.16667]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4870,21.6]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4856,-0.002]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4860,0.1466904]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4861,-3.134763]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4852,245.2943]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4866,19.075]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4870,21.51666]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4856,-0.002]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4860,0.07333694]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4861,-3.162835]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4852,245.2284]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4866,19.03333]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4870,21.59167]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4856,-0.002]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4860,0.07332588]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4861,-3.18155]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4852,245.239]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4866,19.00833]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4870,21.50833]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4856,-0.00225]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4860,0.07331438]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4861,-3.134763]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4852,245.2622]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4866,18.93333]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4870,21.44167]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4856,-0.0025]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4860,0.1466773]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4861,-3.172193]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4852,245.2758]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4866,18.89167]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4870,21.41666]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4856,-0.0025]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4860,0.0]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4861,-3.200265]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4852,245.2861]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4866,18.85]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4870,21.38333]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4856,-0.0015]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4860,0.07335414]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4861,-3.162835]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4852,245.2623]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4866,18.90833]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4870,21.44167]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4856,-0.00275]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4860,0.07332733]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4861,-3.050545]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4852,245.2934]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4866,18.98333]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4870,21.59167]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4856,-0.00275]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4860,0.07335877]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4861,-2.947612]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4852,245.316]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4866,19.00833]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4870,21.58333]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4856,-0.0025]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4860,0.0]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4861,-2.872752]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4852,245.3124]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4866,19.025]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4870,21.625]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4856,-0.00175]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4860,0.0]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4861,-2.80725]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4852,245.2794]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4866,19.05]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4870,21.58333]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4856,-0.00225]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4860,0.07334901]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4861,-2.779177]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4852,245.26]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4866,19.0]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4870,21.5]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4856,-0.00275]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4860,0.1466508]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4861,-2.751105]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4852,245.2793]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4866,18.95833]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4870,21.43333]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4856,-0.00275]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4860,0.0]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4861,-2.825965]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4852,245.328]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4866,18.9]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4870,21.38333]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4856,-0.003]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4860,0.1466415]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4861,-2.95697]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4852,245.341]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4866,18.875]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4870,21.425]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4856,-0.003]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4860,0.0]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4861,-2.975685]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4852,245.3575]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4866,18.96667]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4870,21.65833]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4856,-0.003]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4860,0.0]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4861,-2.760463]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4852,245.3693]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4866,19.01667]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4870,21.68333]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4856,-0.003]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4860,0.0]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4861,-2.6201]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4852,245.3647]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4866,18.98333]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4870,21.54167]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4856,-0.0025]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4860,0.07330704]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4861,-2.610742]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4852,245.3702]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4866,18.99167]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4870,21.53333]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4856,-0.00275]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4860,0.0]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4861,-2.554597]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4852,245.3725]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4866,19.1]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4870,21.675]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4856,-0.00275]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4860,0.07329958]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4861,-2.423592]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4852,245.3829]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4866,19.15]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4870,21.825]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4856,-0.00275]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4860,0.0]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4861,-2.348732]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4852,245.3454]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4866,19.175]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4870,21.78333]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4856,-0.00275]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4860,0.0]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4861,-2.348732]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4852,245.3698]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4866,19.19167]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4870,21.75833]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4856,-0.003]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4860,0.0]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4861,-2.414235]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4852,245.3533]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4866,19.2]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4870,21.71667]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4856,-0.003]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4860,0.07330764]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4861,-2.423592]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4852,245.3399]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4866,19.16667]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4870,21.65]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4856,-0.003]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4860,0.0732976]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4861,-2.592027]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4852,245.3902]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4866,19.09167]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4870,21.55833]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4856,-0.003]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4860,0.1466171]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4861,-2.713675]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4852,245.3847]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4866,19.04167]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4870,21.5]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4856,-0.00275]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4860,0.07331251]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4861,-2.84468]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4852,245.3524]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4866,18.975]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4870,21.39166]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4856,-0.003]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4860,0.0]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4861,-2.95697]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4852,245.4202]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4866,18.91667]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4870,21.30833]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4856,-0.00275]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4860,0.0]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4861,-3.087975]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4852,245.4288]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4866,18.84167]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4870,21.25833]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4856,-0.003]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4860,0.0]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4861,-3.200265]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4852,245.374]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4866,18.8]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4870,21.23333]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4856,-0.00275]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4860,0.0733166]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4861,-3.349985]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4852,245.4007]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4866,18.78333]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4870,21.15833]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4856,-0.00225]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4860,0.0]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4861,-3.340627]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4852,245.4587]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4866,18.75]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4870,21.15833]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4856,-0.0025]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4860,0.07332242]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4861,-3.312555]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4852,245.4056]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4866,18.73333]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4870,21.10833]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4856,-0.003]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4860,0.0]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4861,-3.247052]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4852,245.3854]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4866,18.7]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4870,21.11667]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4856,-0.0025]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4860,0.0]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4861,-3.116048]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4852,245.4291]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4866,18.69167]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4870,21.1]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4856,-0.00275]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4860,0.0733332]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4861,-2.985042]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4852,245.4174]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4866,18.65833]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4870,21.06667]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4856,-0.0025]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4860,0.07330597]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4861,-2.900825]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4852,245.3852]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4866,18.63333]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4870,21.08333]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4856,-0.003]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4860,0.07329755]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4861,-2.797892]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4852,245.3896]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4866,18.625]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4870,21.08333]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4856,-0.003]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4860,0.07330591]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4861,-2.723032]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4852,245.3586]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4866,18.60833]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4870,21.01667]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4856,-0.003]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4860,0.0]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4861,-2.704317]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4852,245.3784]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4866,18.56667]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4870,20.96667]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4856,-0.003]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4860,0.0]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4861,-2.779177]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4852,245.4033]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4866,18.575]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4870,21.025]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4856,-0.003]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4860,0.0]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4861,-2.816607]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4852,245.4386]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4866,18.60833]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4870,21.05833]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4856,-0.00275]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4860,0.0]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4861,-2.685602]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4852,245.4303]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4866,18.6]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4870,21.00833]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4856,-0.003]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4860,0.0]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4861,-2.601385]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4852,245.4181]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4866,18.575]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4870,20.95]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4856,-0.003]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4860,0.07332737]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4861,-2.58267]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4852,245.3531]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4866,18.5]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4870,20.85833]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4856,-0.003]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4860,0.0]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4861,-2.779177]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4852,245.3929]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4866,18.43333]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4870,20.80833]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4856,-0.003]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4860,0.0]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4861,-3.003757]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4852,245.4026]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4866,18.4]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4870,20.74167]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4856,-0.003]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4860,0.0]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4861,-3.10669]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4852,245.3664]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4866,18.3]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4870,20.66667]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4856,-0.002]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4860,0.0]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4861,-3.18155]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4852,245.3715]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4866,18.3]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4870,20.70833]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4856,-0.00175]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4860,0.0]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4861,-3.190907]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4852,245.3907]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4866,18.26667]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4870,20.625]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4856,-0.002]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4860,0.1466693]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4861,-3.237695]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4852,245.2944]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4866,18.26667]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4870,20.61667]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4856,-0.00275]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4860,0.07333073]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4861,-3.247052]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4852,245.2165]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4866,18.25]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4870,20.66667]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4856,-0.003]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4860,0.0]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4861,-3.209622]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4852,245.2046]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4866,18.3]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4870,20.725]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4856,-0.00275]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4860,0.1466574]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4861,-2.975685]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4852,245.1862]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4866,18.28333]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4870,20.65]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4856,-0.003]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4860,0.0]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4861,-2.95697]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4852,245.1629]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4866,18.24167]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4870,20.64167]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4856,-0.003]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4860,0.07330766]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4861,-2.928897]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4852,245.1405]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4866,18.20833]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4870,20.61667]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4856,-0.00275]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4860,0.0733178]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4861,-2.88211]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4852,245.1496]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4866,18.18333]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4870,20.65]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4856,-0.003]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4860,0.0]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4861,-2.872752]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4852,245.0702]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4866,18.225]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4870,20.69167]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4856,-0.00275]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4860,0.0]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4861,-2.854037]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4852,245.0772]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4866,18.20833]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4870,20.675]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4856,-0.003]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4860,0.0]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4861,-2.863395]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4852,245.0824]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4866,18.14167]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4870,20.61667]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4856,-0.003]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4860,0.0]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4861,-2.872752]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4852,245.0088]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4866,18.15833]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4870,20.64167]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4856,-0.003]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4860,0.0]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4861,-2.91954]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4852,245.1075]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4866,18.19167]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4870,20.68333]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4856,-0.00275]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4860,0.07328791]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4861,-2.854037]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4852,245.1165]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4866,18.19167]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4870,20.65]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4856,-0.00275]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4860,0.0]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4861,-2.835322]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4852,245.1752]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4866,18.19167]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4870,20.675]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4856,-0.003]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4860,0.07330583]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4861,-2.835322]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4852,245.198]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4866,18.2]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4870,20.7]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4856,-0.00275]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4860,0.07332117]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4861,-2.854037]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4852,245.1097]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4866,18.20833]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4870,20.725]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4856,-0.003]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4860,0.07332781]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4861,-2.751105]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4852,245.0579]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4866,18.23333]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4870,20.725]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4856,-0.003]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4860,0.0]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4861,-2.69496]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4852,245.0972]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4866,18.28333]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4870,20.79167]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4856,-0.003]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4860,0.07330496]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4861,-2.629457]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4852,245.1204]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4866,18.31667]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4870,20.83333]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4856,-0.00275]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4860,0.0]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4861,-2.601385]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4852,245.0676]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4866,18.325]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4870,20.83333]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4856,-0.003]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4860,0.0733039]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4861,-2.526525]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4852,245.0145]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4866,18.35833]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4870,20.86667]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4856,-0.003]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4860,0.0]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4861,-2.35809]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4852,245.0429]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4866,18.325]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4870,20.86667]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4856,-0.003]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4860,0.07331011]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4861,-2.189655]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4852,245.0377]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4866,18.3]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4870,20.96667]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4856,-0.003]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4860,0.0]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4861,-2.180297]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4852,245.0092]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4866,18.34167]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4870,20.90833]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4856,-0.003]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4860,0.0]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4861,-2.17094]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4852,244.9429]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4866,18.35833]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4870,20.875]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4856,-0.003]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4860,0.1466237]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4861,-2.13351]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4852,244.9401]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4866,18.33333]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4870,20.89167]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4856,-0.003]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4860,0.0]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4861,-2.142867]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4852,244.9693]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4866,18.425]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4870,21.00833]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4856,-0.003]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4860,0.0]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4861,-2.17094]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4852,244.9827]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4866,18.54167]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4870,21.10833]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4856,-0.003]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4860,0.0]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4861,-2.152225]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4852,244.9389]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4866,18.64167]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4870,21.16667]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4856,-0.003]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4860,0.0]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4861,-2.086722]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4852,244.9114]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4866,18.70833]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4870,21.225]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4856,-0.003]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4860,0.0]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4861,-2.049292]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4852,244.8798]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4866,18.74167]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4870,21.29167]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4856,-0.003]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4860,0.07331356]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4861,-2.002505]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4852,244.8379]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4866,18.80833]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4870,21.35833]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4856,-0.003]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4860,0.0]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4861,-1.974432]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4852,244.757]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4866,18.875]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4870,21.41666]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4856,-0.003]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4860,0.0]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4861,-1.993147]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4852,244.7586]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4866,18.9]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4870,21.475]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4856,-0.003]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4860,0.07330988]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4861,-2.114795]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4852,244.7793]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4866,18.89167]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4870,21.41666]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4856,-0.003]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4860,0.0]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4861,-2.217727]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4852,244.7732]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4866,18.89167]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4870,21.44167]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4856,-0.003]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4860,0.0]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4861,-2.236442]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4852,244.8384]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4866,18.975]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4870,21.45]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4856,-0.003]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4860,0.0]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4861,-2.32066]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4852,244.885]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4866,18.93333]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4870,21.46667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4856,-0.003]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4860,0.07331165]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4861,-2.32066]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4852,244.9311]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4866,18.95833]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4870,21.45833]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4856,-0.003]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4860,0.07332771]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4861,-2.330017]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4852,244.8824]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4866,18.9]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4870,21.475]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4856,-0.003]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4860,0.0]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4861,-2.404877]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4852,244.8653]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4866,18.88333]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4870,21.40833]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4856,-0.003]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4860,0.1466146]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4861,-2.50781]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4852,244.8501]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4866,18.9]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4870,21.425]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4856,-0.003]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4860,0.0]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4861,-2.535882]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4852,244.8793]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4866,18.90833]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4870,21.4]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4856,-0.003]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4860,0.0]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4861,-2.50781]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4852,244.9626]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4866,18.90833]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4870,21.4]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4856,-0.003]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4860,0.0]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4861,-2.535882]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4852,244.799]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4866,18.825]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4870,21.3]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4856,-0.003]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4860,0.07330296]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4861,-2.535882]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4852,244.7142]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4866,18.83333]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4870,21.375]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4856,-0.003]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4860,0.07330447]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4861,-2.517167]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4852,244.7007]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4866,18.81667]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4870,21.36667]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4856,-0.003]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4860,0.07331165]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4861,-2.54524]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4852,244.6662]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4866,18.85]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4870,21.425]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4856,-0.00275]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4860,0.07330284]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4861,-2.498452]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4852,244.6213]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4866,18.88333]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4870,21.43333]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4856,-0.003]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4860,0.0]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4861,-2.451665]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4852,244.5839]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4866,18.89167]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4870,21.44167]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4856,-0.00275]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4860,0.0]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4861,-2.43295]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4852,244.5821]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4866,18.84167]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4870,21.30833]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4856,-0.00275]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4860,0.0]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4861,-2.479738]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4852,244.6105]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4866,18.825]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4870,21.30833]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4856,-0.00275]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4860,0.0]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4861,-2.592027]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4852,244.623]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4866,18.86667]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4870,21.3]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4856,-0.00275]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4860,0.0]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4861,-2.517167]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4852,244.6803]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4866,18.88333]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4870,21.28333]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4856,-0.00275]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4860,0.07330113]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4861,-2.423592]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4852,244.7085]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4866,18.9]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4870,21.31667]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4856,-0.00175]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4860,0.1466201]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4861,-2.442307]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4852,244.6655]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4866,18.9]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4870,21.35833]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4856,-0.00025]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4860,0.0]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4861,-2.414235]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4852,244.6793]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4866,18.90833]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4870,21.33333]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4856,0.0]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4860,0.0]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4861,-2.498452]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4852,244.6766]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4866,18.95]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4870,21.375]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4856,0.0]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4860,0.0]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4861,-2.498452]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4852,244.7172]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4866,18.99167]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4870,21.39166]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4856,0.0]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4860,0.07332395]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4861,-2.517167]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4852,244.6739]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4866,18.96667]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4870,21.31667]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4856,0.0]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4860,0.07334764]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4861,-2.573313]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4852,244.6273]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4866,18.91667]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4870,21.31667]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4856,0.0]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4860,0.0]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4861,-2.629457]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4852,244.6308]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4866,18.925]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4870,21.3]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4856,0.0]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4860,0.1466555]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4861,-2.685602]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4852,244.6909]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4866,18.85833]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4870,21.23333]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4856,0.0015]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4860,0.07333728]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4861,-2.704317]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4852,244.7004]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4866,18.80833]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4870,21.19167]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4856,0.003]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4860,0.1466262]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4861,-2.638815]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4852,244.6583]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4866,18.76667]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4870,21.15833]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4856,0.003]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4860,0.07331919]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4861,-2.50781]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4852,244.7032]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4866,18.75]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4870,21.15]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4856,0.00425]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4860,0.1466067]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4861,-2.423592]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4852,244.7632]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4866,18.775]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4870,21.16667]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4856,0.006]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4860,0.146629]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4861,-2.2458]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4852,244.8144]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4866,18.75]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4870,21.175]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4856,0.006]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4860,0.0]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4861,-2.039935]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4852,244.8407]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4866,18.71667]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4870,21.125]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4856,0.008749999]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4860,0.07332109]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4861,-1.79664]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4852,244.9504]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4866,18.71667]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4870,21.15833]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4856,0.009249999]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4860,0.073328]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4861,-1.57206]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4852,244.9969]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4866,18.73333]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4870,21.275]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4856,0.012]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4860,0.0]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4861,-1.300692]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4852,245.0518]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4866,18.8]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4870,21.375]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4856,0.01425]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4860,0.0]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4861,-1.001253]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4852,245.1258]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4866,18.825]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4870,21.40833]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4856,0.016]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4860,0.07333258]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4861,-0.729885]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4852,245.1753]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4866,18.85]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4870,21.375]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4856,0.0185]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4860,0.07334615]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4861,-0.4772325]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4852,245.2133]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4866,18.875]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4870,21.39166]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4856,0.0215]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4860,0.07335407]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4861,-0.22458]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4852,245.0613]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4866,18.85]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4870,21.36667]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4856,0.02425]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4860,0.0]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4861,0.07486001]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4852,244.9827]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4866,18.88333]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4870,21.45]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4856,0.0275]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4860,0.07329968]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4861,0.393015]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4852,245.0397]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4866,18.91667]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4870,21.50833]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4856,0.03075]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4860,0.1465885]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4861,0.7579575]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4852,245.1403]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4866,18.86667]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4870,21.46667]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4856,0.03425]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4860,0.2198938]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4861,1.16033]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4852,245.2169]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4866,18.89167]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4870,21.51666]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4856,0.038]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4860,0.219947]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4861,1.64692]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4852,245.3024]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4866,18.9]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4870,21.48333]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4856,0.0425]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4860,0.1466447]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4861,2.105438]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4852,245.4393]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4866,18.88333]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4870,21.49167]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4856,0.0465]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4860,0.2199688]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4861,2.638815]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4852,245.4647]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4866,18.875]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4870,21.475]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4856,0.05075]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4860,0.2933662]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4861,3.097332]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4852,245.5284]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4866,18.84167]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4870,21.46667]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4856,0.0545]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4860,0.4400711]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4861,3.677498]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4852,245.5629]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4866,18.86667]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4870,21.51666]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4856,0.01825]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4860,0.1466845]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4861,4.26702]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4852,245.5798]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4866,18.86667]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4870,21.50833]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4856,0.01075]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4860,0.4400679]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4861,4.922045]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4852,245.5761]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4866,18.9]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4870,21.50833]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4856,0.01025]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4860,0.4400221]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4861,5.548997]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4852,245.6101]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4866,18.85833]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4870,21.48333]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4856,0.01475]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4860,0.0]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4861,6.129162]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4852,245.5844]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4866,18.875]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4870,21.41667]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4856,0.01525]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4860,0.2933577]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4861,6.681255]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4852,245.5217]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4866,18.81667]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4870,21.36667]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4856,0.01575]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4860,0.2200223]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4861,7.270777]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4852,245.448]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4866,18.83333]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4870,21.30833]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4856,0.0095]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4860,0.4398859]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4861,7.925802]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4852,245.4442]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4866,18.875]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4870,21.43333]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4856,0.01]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4860,0.2198982]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4861,8.627615]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4852,245.4462]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4866,18.95]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4870,21.46667]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4856,0.01575]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4860,0.2932574]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4861,9.301354]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4852,245.4574]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4866,19.01667]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4870,21.50833]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4856,0.0165]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4860,0.58652]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4861,10.03124]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4852,245.478]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4866,19.075]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4870,21.55833]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4856,0.00825]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4860,0.2931991]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4861,10.77048]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4852,245.5286]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4866,19.16667]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4870,21.61667]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4856,0.0095]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4860,0.2198856]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4861,11.45358]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4852,245.5252]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4866,19.14167]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4870,21.58333]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4856,0.0185]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4860,0.4398205]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4861,12.13668]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4852,245.5231]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4866,19.16667]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4870,21.51666]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4856,0.01925]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4860,0.2199261]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4861,12.73556]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4852,245.5395]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4866,19.16667]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4870,21.51666]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4856,0.00975]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4860,0.4398669]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4861,13.32508]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4852,245.5453]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4866,19.125]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4870,21.53333]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4856,0.00825]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4860,0.293223]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4861,13.89589]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4852,245.5637]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4866,19.20833]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4870,21.61667]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4856,0.04425]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4860,2.272627]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4861,14.51348]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4852,245.5432]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4866,19.28333]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4870,21.7]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4856,0.1195]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4860,19.8665]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4861,15.19658]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4852,245.553]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4866,19.34167]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4870,21.76667]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4856,0.1225]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4860,21.2585]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4861,15.87032]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4852,245.5476]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4866,19.39167]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4870,21.79167]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4856,0.12475]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4860,22.36079]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4861,16.56277]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4852,245.5383]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4866,19.41667]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4870,21.79167]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4856,0.128]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4860,24.04745]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4861,17.24587]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4852,245.5298]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4866,19.41667]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4870,21.78333]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4856,0.135]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4860,25.51193]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4861,17.86347]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4852,245.5147]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4866,19.45]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4870,21.74167]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4856,0.1355]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4860,26.32016]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4861,18.43427]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4852,245.4733]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4866,19.4]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4870,21.74167]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4856,0.1395]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4860,27.05215]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4861,18.93958]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4852,245.4506]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4866,19.38333]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4870,21.75833]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4856,0.147]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4860,30.27869]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4861,19.47296]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4852,245.3663]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4866,19.39167]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4870,21.725]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4856,0.15325]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4860,32.18944]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4861,20.13734]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4852,245.2939]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4866,19.475]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4870,21.79167]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4856,0.15825]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4860,33.94925]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4861,21.18538]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4852,245.1725]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4866,19.53333]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4870,21.89166]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4856,0.169]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4860,37.32432]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4861,24.47922]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4852,245.1584]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4866,19.65]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4870,22.09167]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4856,0.17575]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4860,40.18684]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4861,29.56034]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4852,245.1259]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4866,19.74167]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4870,22.15]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4856,0.18775]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4860,42.09244]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4861,32.53603]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4852,245.0868]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4866,19.86667]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4870,22.3]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4856,0.18875]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4860,45.32413]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4861,33.687]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4852,245.0626]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4866,19.98333]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4870,22.39166]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4856,0.19375]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4860,46.72177]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4861,34.62275]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4852,244.9833]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4866,20.09167]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4870,22.49167]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4856,0.1975]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4860,48.19295]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4861,35.47428]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4852,244.947]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4866,20.14167]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4870,22.50833]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4856,0.20325]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4860,50.09761]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4861,36.26031]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4852,245.0015]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4866,20.23333]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4870,22.64166]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4856,0.21]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4860,52.29598]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4861,36.72819]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4852,245.0027]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4866,20.28333]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4870,22.61667]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4856,0.214]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4860,50.82013]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4861,35.87665]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4852,245.0537]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4866,20.45]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4870,22.70833]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4856,0.21775]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4860,54.85144]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4861,33.98644]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4852,245.1033]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4866,20.475]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4870,22.75]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4856,0.221]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4860,56.68896]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4861,32.26466]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4852,245.0974]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4866,20.55]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4870,22.75833]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4856,0.227]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4860,58.1424]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4861,31.85293]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4852,245.153]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4866,20.59167]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4870,22.79167]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4856,0.2325]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4860,60.34248]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4861,32.49859]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4852,245.1516]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4866,20.65]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4870,22.83333]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4856,0.23525]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4860,61.87772]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4861,33.87415]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4852,245.1839]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4866,20.78333]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4870,22.95]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4856,0.24375]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4860,60.11223]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4861,37.45807]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4852,245.2073]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4866,20.9]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4870,23.1]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4856,0.2495]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4860,66.56908]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4861,43.11]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4852,245.2009]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4866,20.99167]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4870,23.21667]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4856,0.257]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4860,69.34855]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4861,48.19112]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4852,245.2465]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4866,21.09167]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4870,23.275]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4856,0.2645]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4860,72.58527]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4861,50.96094]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4852,245.4213]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4866,21.1]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4870,23.24167]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4856,0.2745]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4860,75.90186]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4861,52.30842]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4852,245.4788]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4866,21.18333]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4870,23.3]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4856,0.282]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4860,79.84908]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4861,54.28285]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4852,245.5018]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4866,21.225]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4870,23.425]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4856,0.2845]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4860,78.75289]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4861,57.30533]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4852,245.4854]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4866,21.34167]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4870,23.56667]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4856,0.294]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4860,85.49588]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4861,59.19554]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4852,245.4051]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4866,21.44167]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4870,23.69167]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4856,0.29925]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4860,87.32224]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4861,60.96411]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4852,245.3812]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4866,21.575]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4870,23.825]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4856,0.303]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4860,90.40299]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4861,65.21242]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4852,245.349]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4866,21.65833]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4870,23.9]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4856,0.30775]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4860,93.16161]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4861,69.98474]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4852,245.407]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4866,21.75833]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4870,23.99167]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4856,0.31375]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4860,95.67272]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4861,71.95918]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4852,245.4789]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4866,21.84167]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4870,24.05833]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4856,0.321]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4860,93.96813]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4861,71.91238]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4852,245.4152]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4866,21.90833]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4870,24.11667]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4856,0.3255]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4860,100.4964]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4861,77.27423]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4852,245.3472]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4866,21.99167]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4870,24.21667]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4856,0.332]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4860,103.6434]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4861,83.84319]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4852,245.2799]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4866,22.06667]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4870,24.28333]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4856,0.33675]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4860,105.3443]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4861,87.02475]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4852,245.3183]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4866,22.125]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4870,24.33333]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4856,0.33775]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4860,106.014]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4861,90.00043]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4852,245.3358]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4866,22.19167]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4870,24.34167]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4856,0.3375]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4860,107.4239]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4861,92.81704]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4852,245.3587]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4866,22.18333]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4870,24.325]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4856,0.346]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4860,109.9946]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4861,94.7634]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4852,245.3257]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4866,22.24167]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4870,24.39166]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4856,0.457]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4860,117.111]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4861,98.35668]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4852,245.4174]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4866,22.375]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4870,24.58333]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4856,0.50525]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4860,134.2699]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4861,102.8108]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4852,245.5479]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4866,22.60833]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4870,24.85833]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4856,0.527]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4860,144.7528]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4861,107.9949]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4852,245.6112]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4866,22.81667]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4870,25.05833]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4856,0.545]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4860,152.4143]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4861,113.1883]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4852,245.6221]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4866,23.0]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4870,25.29167]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4856,0.561]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4860,159.7379]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4861,116.6506]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4852,245.7108]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4866,23.18333]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4870,25.38333]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4856,0.57825]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4860,168.8456]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4861,117.7735]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4852,245.7381]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4866,23.34167]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4870,25.55]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4856,0.60875]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4860,174.493]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4861,120.0848]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4852,245.7743]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4866,23.45833]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4870,25.65]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4856,0.6345]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4860,187.4943]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4861,123.8184]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4852,245.8113]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4866,23.65833]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4870,25.85]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4856,0.6675]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4860,199.1596]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4861,128.0106]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4852,245.8444]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4866,23.85]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4870,26.05833]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4856,0.6935]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4860,212.7126]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4861,133.728]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4852,245.9227]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4866,24.025]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4870,26.21667]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4856,0.7165]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4860,221.0468]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4861,138.0044]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4852,245.9859]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4866,24.2]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4870,26.33333]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4856,0.7367499]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4860,228.7456]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4861,140.1005]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4852,246.0381]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4866,24.38333]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4870,26.48333]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4856,0.756]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4860,234.3423]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4861,142.8984]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4852,246.05]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4866,24.63333]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4870,26.71667]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4856,0.7905]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4860,254.8535]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4861,149.2896]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4852,246.1095]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4866,24.925]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4870,26.99167]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4856,0.82725]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4860,269.6452]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4861,156.4668]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4852,246.1738]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4866,25.16667]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4870,27.19167]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4856,0.85925]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4860,279.8913]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4861,160.7525]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4852,246.2394]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4866,25.38333]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4870,27.36667]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4856,0.884]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4860,289.5963]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4861,164.6171]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4852,246.2675]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4866,25.6]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4870,27.575]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4856,0.9102499]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4860,298.3083]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4861,168.8186]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4852,246.3259]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4866,25.75833]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4870,27.74167]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4856,0.94475]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4860,305.421]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4861,169.352]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4852,246.3786]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4866,26.0]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4870,27.975]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4856,0.97825]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4860,321.2516]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4861,171.6072]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4852,246.3329]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4866,26.16667]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4870,28.125]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4856,1.00275]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4860,338.1395]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4861,176.7164]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4852,246.41]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4866,26.34167]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4870,28.26666]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4856,1.03025]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4860,350.7298]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4861,180.3377]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4852,246.4059]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4866,26.63333]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4870,28.56667]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4856,1.07175]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4860,364.9073]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4861,183.3789]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4852,246.4634]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4866,26.83333]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4870,28.75]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4856,1.11475]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4860,377.1443]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4861,187.7114]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4852,246.7357]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4866,27.01666]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4870,28.93333]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4856,1.14775]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4860,386.101]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4861,192.465]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4852,246.7764]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4866,27.225]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4870,29.14166]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4856,1.1655]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4860,398.3043]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4861,196.5168]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4852,246.8059]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4866,27.44167]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4870,29.33333]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4856,1.206]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4860,410.5874]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4861,200.6248]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4852,246.8221]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4866,27.69167]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4870,29.55]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4856,1.248]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4860,423.2238]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4861,204.6204]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4852,246.8733]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4866,27.88333]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4870,29.75833]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4856,1.285]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4860,434.9846]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4861,208.7284]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4852,246.9139]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4866,28.14166]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4870,30.00833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4856,1.3185]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4860,447.2221]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4861,212.7428]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4852,246.9479]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4866,28.425]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4870,30.31667]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4856,1.35225]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4860,457.1573]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4861,216.7852]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4852,247.0023]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4866,28.66667]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4870,30.51666]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4856,1.3905]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4860,477.6244]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4861,220.6592]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4852,247.0626]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4866,28.86667]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4870,30.70833]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4856,1.411]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4860,495.683]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4861,224.6455]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4852,247.1361]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4866,29.08333]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4870,30.925]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4856,1.45825]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4860,508.5963]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4861,228.6692]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4852,247.1894]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4866,29.31667]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4870,31.125]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4856,1.50125]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4860,522.0333]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4861,232.6929]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4852,247.3187]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4866,29.58333]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4870,31.40833]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4856,1.534]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4860,534.6177]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4861,236.857]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4852,247.3748]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4866,29.88333]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4870,31.7]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4856,1.5725]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4860,547.6346]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4861,241.0773]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4852,247.5166]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4866,30.14166]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4870,31.96667]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4856,1.6115]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4860,560.4005]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4861,245.1384]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4852,247.5629]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4866,30.31667]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4870,32.15]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4856,1.646]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4860,572.8563]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4861,249.1341]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4852,247.6404]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4866,30.425]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4870,32.30833]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4856,1.68175]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4860,585.236]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4861,253.3543]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4852,247.6843]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4866,30.575]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4870,32.46667]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4856,1.71675]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4860,598.0677]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4861,257.6681]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4852,247.7673]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4866,30.81667]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4870,32.73333]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4856,1.75275]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4860,609.6624]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4861,261.7667]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4852,247.795]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4866,31.1]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4870,33.025]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4856,1.78125]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4860,621.9633]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4861,265.9588]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4852,247.8404]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4866,31.3]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4870,33.225]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4856,1.83025]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4860,636.2036]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4861,270.0574]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4852,247.9083]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4866,31.43333]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4870,33.38334]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4856,1.85975]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4860,647.109]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4861,274.2496]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4852,248.0251]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4866,31.50833]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4870,33.51667]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4856,1.90325]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4860,659.7745]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4861,278.4043]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4852,248.1278]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4866,31.63333]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4870,33.71667]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4856,1.96]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4860,673.6926]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4861,282.6714]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4852,248.1553]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4866,31.86667]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4870,33.925]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4856,1.991]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4860,686.1771]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4861,286.6951]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4852,248.1714]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4866,31.975]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4870,34.01667]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4856,2.03075]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4860,699.0087]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4861,290.8498]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4852,248.0613]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4866,32.03333]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4870,34.15833]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4856,2.0715]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4860,713.563]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4861,295.1075]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4852,248.0543]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4866,32.28333]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4870,34.375]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4856,2.10775]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4860,724.5698]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4861,299.3558]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4852,247.9189]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4866,32.65833]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4870,34.725]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4856,2.14425]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4860,736.9185]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4861,303.5947]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4852,247.9317]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4866,33.00834]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4870,35.05833]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4856,2.17725]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4860,748.969]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4861,307.9272]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4852,247.9587]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4866,33.075]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4870,35.2]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4856,2.2185]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4860,761.666]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4861,312.2036]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4852,247.9774]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4866,33.15833]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4870,35.3]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4856,2.248]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4860,774.537]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4861,316.3864]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4852,247.9991]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4866,33.225]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4870,35.31667]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4856,2.29675]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4860,790.6783]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4861,320.5786]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4852,247.9577]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4866,33.18333]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4870,35.31667]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4856,2.33425]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4860,800.0051]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4861,324.3029]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4852,247.9496]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4866,33.28333]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4870,35.34166]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4856,2.37925]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4860,813.6005]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4861,328.1675]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4852,248.11]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4866,33.31667]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4870,35.45833]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4856,2.40275]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4860,825.0825]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4861,332.0415]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4852,248.2239]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4866,33.36666]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4870,35.6]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4856,2.45325]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4860,838.1309]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4861,335.9717]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4852,248.2634]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4866,33.46667]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4870,35.69167]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4856,2.494]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4860,850.8386]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4861,340.1451]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4852,248.2886]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4866,33.64167]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4870,35.89167]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4856,2.525]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4860,867.0773]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4861,344.4589]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4852,248.2981]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4866,33.96667]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4870,36.06667]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4856,2.56725]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4860,876.0867]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4861,348.8569]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4852,248.3376]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4866,34.225]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4870,36.46667]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4856,2.6095]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4860,889.333]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4861,353.1707]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4852,248.4169]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4866,34.55833]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4870,36.71666]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4856,2.64625]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4860,901.1535]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4861,357.4191]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4852,248.7452]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4866,34.63334]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4870,36.89167]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4856,2.67625]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4860,913.4584]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4861,361.5831]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4852,248.7962]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4866,34.71667]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4870,37.05833]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4856,2.71625]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4860,926.2549]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4861,365.9624]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4852,248.8572]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4866,34.83333]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4870,37.1]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4856,2.755]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4860,938.5037]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4861,370.3511]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4852,248.8792]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4866,34.96667]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4870,37.3]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4856,2.794]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4860,954.4811]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4861,374.6836]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4852,248.8864]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4866,35.18333]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4870,37.59167]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4856,2.82975]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4860,963.0415]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4861,378.9132]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4852,248.9398]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4866,35.425]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4870,37.825]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4856,2.86425]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4860,975.248]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4861,383.3393]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4852,248.992]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4866,35.44167]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4870,37.81667]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4856,2.9065]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4860,987.612]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4861,387.466]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4852,249.0093]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4866,35.60833]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4870,37.75]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4856,2.939]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4860,1000.085]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4861,391.1996]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4852,249.0331]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4866,35.75]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4870,37.99166]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4856,2.97475]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4860,1012.073]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4861,395.1204]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4852,249.0931]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4866,35.78333]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4870,38.06667]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4856,3.03125]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4860,1027.621]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4861,398.9383]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4852,249.13]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4866,35.9]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4870,38.06667]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4856,3.071]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4860,1036.807]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4861,403.1585]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4852,249.19]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4866,36.05]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4870,38.38334]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4856,3.107]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4860,1048.823]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4861,407.3694]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4852,249.2213]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4866,36.34166]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4870,38.63334]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4856,3.1395]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4860,1060.157]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4861,411.2995]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4852,249.2752]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4866,36.40833]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4870,38.79167]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4856,3.17125]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4860,1072.424]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4861,415.7537]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4852,249.3267]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4866,36.41667]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4870,38.85]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4856,3.2145]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4860,1084.605]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4861,419.9272]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4852,249.3785]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4866,36.63334]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4870,39.04167]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4856,3.26875]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4860,1099.835]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4861,424.4375]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4852,249.4154]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4866,36.84166]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4870,39.08333]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4856,3.26975]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4860,1108.363]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4861,428.9572]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4852,249.4514]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4866,36.90833]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4870,39.13334]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4856,3.30775]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4860,1120.248]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4861,433.1961]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4852,249.5156]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4866,37.03333]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4870,39.24166]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4856,3.37575]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4860,1131.923]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4861,437.4631]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4852,249.5644]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4866,37.06667]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4870,39.26667]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4856,3.40075]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4860,1144.813]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4861,441.4774]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4852,249.5747]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4866,37.15]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4870,39.425]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4856,3.4485]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4860,1156.501]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4861,445.6322]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4852,249.5858]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4866,37.35]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4870,39.6]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4856,3.487]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4860,1170.766]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4861,449.4033]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4852,249.5807]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4866,37.40833]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4870,39.6]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4856,3.5125]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4860,1179.612]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4861,453.82]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4852,249.5858]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4866,37.51667]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4870,39.75]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4856,3.548]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4860,1190.328]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4861,457.9747]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4852,249.6698]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4866,37.55833]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4870,39.65833]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4856,3.599]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4860,1203.82]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4861,462.4289]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4852,249.7696]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4866,37.66667]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4870,39.65]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4856,3.62675]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4860,1216.27]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4861,466.6211]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4852,249.817]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4866,37.65]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4870,39.75]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4856,3.67]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4860,1228.089]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4861,470.598]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4852,249.8463]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4866,37.85]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4870,39.90833]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4856,3.70925]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4860,1243.805]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4861,474.7902]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4852,249.8915]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4866,37.71667]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4870,39.74166]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4856,3.75375]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4860,1252.794]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4861,479.1414]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4852,249.9636]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4866,37.825]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4870,39.91667]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4856,3.758]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4860,1263.106]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4861,482.9967]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4852,249.9872]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4866,37.93333]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4870,40.05]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4856,3.798]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4860,1274.758]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4861,487.3011]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4852,250.0175]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4866,38.10833]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4870,40.33333]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4856,3.84625]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4860,1286.619]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4861,491.7928]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4852,250.0662]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4866,38.28333]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4870,40.38334]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4856,3.87325]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4860,1297.957]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4861,496.1908]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4852,250.0782]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4866,38.475]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4870,40.575]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4856,3.91575]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4860,1312.714]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4861,500.7666]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4852,250.1218]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4866,38.66667]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4870,40.8]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4856,3.942]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4860,1318.716]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4861,504.7342]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4852,250.3075]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4866,39.10833]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4870,41.35]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4856,3.98575]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4860,1328.245]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4861,508.6363]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4852,250.4168]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4866,39.35]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4870,41.725]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4856,4.01275]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4860,1336.095]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4861,512.6787]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4852,250.4663]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4866,39.79167]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4870,42.125]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4856,4.02925]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4860,1344.137]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4861,516.7773]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4852,250.4723]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4866,40.00834]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4870,42.525]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4856,4.05775]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4860,1352.9]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4861,520.8291]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4852,250.5154]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4866,40.44167]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4870,42.81667]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4856,4.11975]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4860,1361.361]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4861,525.3675]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4852,250.5502]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4866,40.60833]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4870,43.0]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4856,4.1525]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4860,1373.423]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4861,529.3538]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4852,250.5892]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4866,41.10833]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4870,43.51666]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4856,4.183]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4860,1380.609]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4861,533.1436]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4852,250.585]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4866,41.78333]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4870,44.14167]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4856,4.2345]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4860,1389.974]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4861,537.1579]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4852,250.5945]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4866,41.65833]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4870,44.1]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4856,4.25975]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4860,1399.015]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4861,541.0694]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4852,250.5873]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4866,42.15833]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4870,44.38333]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4856,4.28375]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4860,1407.749]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4861,544.6533]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4852,250.5634]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4866,42.325]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4870,44.74166]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4856,4.32275]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4860,1417.371]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4861,548.6957]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4852,250.5621]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4866,42.29167]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4870,44.81667]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4856,4.35575]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4860,1429.307]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4861,552.8224]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4852,250.5519]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4866,42.55833]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4870,45.0]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4856,4.3925]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4860,1438.922]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4861,556.7712]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4852,250.5213]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4866,43.19167]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4870,45.625]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4856,4.422]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4860,1448.856]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4861,561.0008]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4852,250.5624]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4866,43.54167]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4870,45.75833]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4856,4.4475]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4860,1457.162]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4861,564.3414]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4852,250.64]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4866,44.06667]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4870,46.08333]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4856,4.48375]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4860,1466.96]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4861,568.5242]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4852,250.6628]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4866,43.88333]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4870,46.45833]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4856,4.53625]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4860,1475.879]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4861,572.2953]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4852,250.7109]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4866,44.20833]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4870,46.65]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4856,4.59875]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4860,1484.44]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4861,576.188]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4852,250.7527]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4866,44.72499]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4870,46.675]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4856,4.61725]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4860,1493.941]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4861,580.3521]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4852,250.79]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4866,45.0]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4870,47.025]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4856,4.64775]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4860,1503.02]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4861,584.3478]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4852,250.7838]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4866,45.54167]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4870,47.34166]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4856,4.68875]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4860,1511.992]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4861,588.1469]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4852,250.8313]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4866,45.65833]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4870,47.30833]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4856,4.712]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4860,1522.595]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4861,592.1332]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4852,250.8305]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4866,45.66667]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4870,47.33333]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4856,4.7595]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4860,1534.633]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4861,596.5313]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4852,250.8999]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4866,45.93333]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4870,47.33333]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4856,4.803]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4860,1548.787]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4861,601.1445]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4852,250.9458]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4866,46.11666]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4870,47.65]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4856,4.8065]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4860,1556.413]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4861,605.3273]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4852,250.882]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4866,46.21666]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4870,47.55833]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4856,4.8355]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4860,1565.725]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4861,609.5381]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4852,250.881]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4866,46.16667]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4870,47.55]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4856,4.87]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4860,1575.995]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4861,613.4777]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4852,250.937]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4866,46.05833]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4870,47.41667]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4856,4.88675]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4860,1588.936]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4861,617.5389]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4852,250.93]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4866,46.05833]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4870,47.22499]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4856,4.92775]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4860,1599.478]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4861,621.8058]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4852,250.9879]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4866,46.05]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4870,47.18333]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4856,4.96175]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4860,1612.206]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4861,625.3617]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4852,251.0254]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4866,45.91667]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4870,46.98333]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4856,5.00275]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4860,1622.19]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4861,629.6568]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4852,251.032]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4866,45.81667]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4870,46.925]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4856,5.0405]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4860,1635.084]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4861,633.7741]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4852,251.0789]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4866,45.76666]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4870,46.93333]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4856,5.0805]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4860,1646.467]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4861,637.9008]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4852,251.11]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4866,46.06667]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4870,47.25833]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4856,5.10525]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4860,1658.709]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4861,642.149]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4852,251.1479]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4866,46.10833]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4870,47.21666]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4856,5.1385]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4860,1666.084]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4861,646.2009]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4852,251.2164]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4866,46.29167]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4870,47.39166]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4856,5.15575]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4860,1676.514]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4861,650.1591]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4852,251.2237]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4866,45.94167]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4870,47.01666]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4856,5.201]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4860,1686.453]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4861,654.0237]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4852,251.2504]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4866,46.24166]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4870,47.4]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4856,5.24025]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4860,1696.249]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4861,658.1972]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4852,251.2516]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4866,46.40833]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4870,47.58333]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4856,5.27025]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4860,1704.054]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4861,661.7905]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4852,251.2368]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4866,46.43333]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4870,47.56667]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4856,5.28875]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4860,1714.002]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4861,664.8597]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4852,251.2537]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4866,46.24166]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4870,47.36666]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4856,5.3235]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4860,1722.007]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4861,667.8822]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4852,251.28]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4866,46.43333]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4870,47.55833]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4856,5.35775]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4860,1731.976]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4861,671.934]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4852,251.2902]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4866,46.73333]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4870,47.85833]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4856,5.3675]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4860,1740.714]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4861,675.6021]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4852,251.2966]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4866,46.44167]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4870,47.44167]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4856,5.414999]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4860,1748.0]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4861,678.3158]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4852,251.3072]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4866,46.3]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4870,47.15833]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4856,5.40875]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4860,1756.495]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4861,681.9745]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4852,251.2773]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4866,46.20833]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4870,47.06667]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4856,5.4545]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4860,1769.862]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4861,686.9808]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4852,251.5785]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4866,46.40833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4870,47.40833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4856,5.512499]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4860,1777.952]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4861,690.9765]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4852,251.6933]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4866,46.425]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4870,47.6]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4856,5.5275]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4860,1786.752]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4861,694.785]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4852,251.6755]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4866,46.35833]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4870,47.41667]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4856,5.537]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4860,1797.733]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4861,698.7619]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4852,251.6744]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4866,46.8]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4870,47.9]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4856,5.59675]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4860,1803.286]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4861,702.2336]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4852,251.7141]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4866,46.81667]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4870,48.05]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4856,5.623]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4860,1809.832]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4861,706.5193]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4852,251.7346]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4866,46.81667]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4870,48.10833]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4856,5.63525]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4860,1817.592]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4861,710.1594]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4852,251.7044]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4866,46.925]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4870,48.41667]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4856,5.676]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4860,1828.659]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4861,715.0065]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4852,251.7041]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4866,47.025]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4870,48.31667]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4856,5.7125]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4860,1836.985]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4861,718.7122]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4852,251.6258]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4866,47.04167]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4870,48.45]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4856,5.746]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4860,1846.165]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4861,722.9604]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4852,251.6901]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4866,47.29167]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4870,48.64167]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4856,5.758999]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4860,1851.19]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4861,725.9736]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4852,251.7041]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4866,47.21666]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4870,48.55]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4856,5.792]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4860,1860.298]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4861,729.2205]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4852,251.7118]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4866,47.39167]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4870,48.65833]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4856,5.814]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4860,1870.847]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4861,733.2256]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4852,251.7213]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4866,47.55]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4870,48.76667]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4856,5.84075]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4860,1877.616]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4861,736.6224]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4852,251.7294]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4866,47.81667]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4870,49.03333]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4856,5.867]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4860,1882.732]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4861,739.7197]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4852,251.7222]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4866,47.65]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4870,48.83333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4856,5.9025]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4860,1889.712]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4861,742.4895]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4852,251.7834]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4866,47.25833]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4870,48.575]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4856,5.932499]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4860,1901.196]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4861,745.3622]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4852,252.0219]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4866,47.475]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4870,48.70833]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4856,5.95975]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4860,1910.621]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4861,749.1707]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4852,252.1651]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4866,47.90833]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4870,48.93333]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4856,5.994]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4860,1919.406]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4861,753.1477]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4852,252.2183]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4866,48.325]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4870,49.60833]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4856,6.00825]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4860,1924.906]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4861,756.376]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4852,252.1872]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4866,48.44167]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4870,49.51667]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4856,6.0155]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4860,1931.746]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4861,759.1365]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4852,252.179]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4866,48.59999]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4870,49.84166]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4856,6.062]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4860,1934.707]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4861,762.4771]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4852,252.2119]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4866,49.225]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4870,50.65]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4856,6.06675]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4860,1940.802]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4861,766.7161]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4852,252.1897]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4866,49.35833]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4870,50.51667]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4856,6.08125]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4860,1941.651]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4861,768.6812]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4852,252.1918]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4866,49.26666]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4870,50.525]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4856,6.10125]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4860,1950.553]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4861,770.9175]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4852,252.2038]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4866,50.16667]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4870,51.425]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4856,6.17075]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4860,1956.7]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4861,775.5121]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4852,252.1443]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4866,50.25]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4870,51.28333]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4856,6.218]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4860,1960.806]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4861,777.9263]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4852,252.1073]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4866,50.44167]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4870,51.6]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4856,6.199999]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4860,1965.259]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4861,781.1828]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4852,252.1543]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4866,50.34999]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4870,51.44167]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4856,6.27075]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4860,1975.569]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4861,784.7105]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4852,252.1553]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4866,50.66667]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4870,51.925]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4856,6.285]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4860,1979.9]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4861,787.8828]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4852,252.1154]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4866,51.05833]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4870,52.39166]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4856,6.2985]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4860,1984.105]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4861,790.9614]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4852,252.1472]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4866,50.89166]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4870,52.00833]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4856,6.3195]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4860,1992.872]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4861,794.8541]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4852,252.165]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4866,50.34166]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4870,51.40833]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4856,6.36825]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4860,2003.578]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4861,797.4836]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4852,252.137]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4866,50.34166]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4870,51.21666]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4856,6.38875]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4860,2012.788]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4861,801.3857]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4852,252.154]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4866,50.19167]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4870,51.20833]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4856,6.4075]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4860,2023.706]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4861,805.2596]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4852,252.1311]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4866,50.58333]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4870,51.625]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4856,6.460249]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4860,2030.103]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4861,808.8062]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4852,252.1665]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4866,50.95]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4870,52.14166]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4856,6.47575]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4860,2035.596]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4861,812.0718]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4852,252.1796]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4866,51.1]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4870,52.13333]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4856,6.505]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4860,2041.356]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4861,814.7949]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4852,252.135]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4866,51.575]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4870,52.725]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4856,6.5035]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4860,2046.645]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4861,817.6396]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4852,252.1259]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4866,51.73333]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4870,52.90833]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4856,6.529]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4860,2050.188]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4861,818.8748]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4852,252.1909]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4866,51.69167]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4870,52.68333]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4856,6.53925]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4860,2057.383]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4861,822.6177]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4852,252.2138]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4866,51.2]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4870,52.20833]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4856,6.57325]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4860,2070.449]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4861,825.3876]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4852,252.3059]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4866,51.15]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4870,52.15833]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4856,6.5745]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4860,2077.912]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4861,828.9622]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4852,252.3006]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4866,51.18333]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4870,52.01667]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4856,6.62975]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4860,2087.851]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4861,833.0981]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4852,252.3074]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4866,50.64167]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4870,51.45]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4856,6.61975]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4860,2099.179]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4861,835.6621]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4852,252.3119]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4866,50.21666]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4870,51.11666]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4856,6.64175]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4860,2109.767]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4861,838.5817]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4852,252.325]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4866,50.38333]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4870,51.23333]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4856,6.66575]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4860,2112.382]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4861,840.4532]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4852,252.354]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4866,50.55]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4870,51.65]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4856,6.7005]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4860,2122.415]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4861,845.0571]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4852,252.2934]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4866,51.31667]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4870,52.5]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4856,6.743999]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4860,2122.677]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4861,848.3041]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4852,252.2331]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4866,51.20833]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4870,52.45]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4856,6.74775]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4860,2123.767]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4861,849.558]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4852,252.2635]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4866,51.36666]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4870,52.61666]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4856,6.789]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4860,2130.173]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4861,852.5805]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4852,252.2708]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4866,51.79167]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4870,52.93333]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4856,6.82625]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4860,2133.667]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4861,856.2486]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4852,252.267]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4866,52.15833]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4870,53.08333]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4856,6.857]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4860,2135.719]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4861,859.3366]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4852,252.3192]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4866,52.31667]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4870,53.25833]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4856,6.88175]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4860,2146.634]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4861,862.2188]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4852,252.3644]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4866,52.46666]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4870,53.51666]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4856,6.8775]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4860,2147.994]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4861,864.0247]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4852,252.378]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4866,53.05833]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4870,54.28333]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4856,6.8915]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4860,2146.932]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4861,866.7758]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4852,252.4259]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4866,53.03333]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4870,54.1]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4856,6.880499]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4860,2147.551]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4861,868.5257]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4852,252.4351]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4866,53.525]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4870,54.5]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4856,6.88775]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4860,2150.348]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4861,871.1738]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4852,252.411]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4866,53.68333]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4870,54.66667]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4856,6.9925]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4860,2152.274]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4861,874.6736]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4852,252.4319]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4866,53.59166]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4870,54.60833]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4856,6.99475]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4860,2161.896]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4861,878.1077]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4852,252.5723]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4866,53.43333]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4870,54.36666]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4856,7.01475]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4860,2169.79]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4861,880.1664]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4852,252.8189]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4866,53.21666]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4870,54.15]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4856,7.05475]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4860,2177.241]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4861,882.2999]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4852,252.8481]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4866,53.46666]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4870,54.50833]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4856,7.07425]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4860,2188.203]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4861,886.6325]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4852,252.8639]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4866,53.98333]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4870,55.03333]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4856,7.08625]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4860,2192.625]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4861,889.683]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4852,252.8444]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4866,54.14167]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4870,54.96666]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4856,7.126999]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4860,2199.547]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4861,894.3524]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4852,252.8508]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4866,54.11666]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4870,55.075]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4856,7.15725]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4860,2208.232]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4861,896.5513]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4852,252.8147]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4866,54.01667]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4870,54.95833]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4856,7.17275]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4860,2210.465]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4861,898.1796]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4852,252.8133]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4866,53.65833]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4870,54.30833]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4856,7.1725]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4860,2224.246]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4861,901.174]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4852,252.8118]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4866,53.59166]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4870,54.375]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4856,7.16825]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4860,2233.257]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4861,904.6643]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4852,252.8064]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4866,53.09999]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4870,53.825]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4856,7.1635]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4860,2242.064]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4861,906.6949]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4852,252.776]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4866,52.75]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4870,53.35833]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4856,7.27675]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4860,2244.1]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4861,907.5652]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4852,252.7542]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4866,53.01666]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4870,53.96666]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4856,7.2125]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4860,2249.939]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4861,909.3244]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4852,252.9848]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4866,52.65]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4870,53.625]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4856,7.244999]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4860,2259.518]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4861,913.1703]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4852,253.1263]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4866,52.95]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4870,53.83333]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4856,7.28775]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4860,2263.714]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4861,916.3238]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4852,253.1128]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4866,52.85]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4870,53.71666]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4856,7.290249]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4860,2271.948]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4861,919.8984]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4852,253.0809]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4866,52.95833]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4870,54.00833]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4856,7.29925]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4860,2278.557]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4861,922.3781]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4852,253.1141]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4866,53.45833]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4870,54.59166]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4856,7.31825]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4860,2280.093]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4861,925.1479]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4852,253.0774]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4866,53.775]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4870,54.58333]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4856,7.397749]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4860,2283.299]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4861,928.5915]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4852,253.0646]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4866,54.09166]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4870,54.74166]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4856,7.41825]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4860,2292.032]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4861,932.0069]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4852,253.0615]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4866,54.03333]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4870,54.78333]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4856,7.42475]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4860,2294.477]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4861,932.428]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4852,253.0429]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4866,53.88333]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4870,54.50833]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4856,7.4715]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4860,2304.662]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4861,934.6177]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4852,253.0648]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4866,54.225]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4870,54.66667]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4856,7.46]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4860,2307.691]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4861,936.3021]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4852,253.0791]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4866,53.625]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4870,54.24166]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4856,7.4905]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4860,2317.499]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4861,939.3245]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4852,253.1346]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4866,53.53333]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4870,54.3]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4856,7.4875]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4860,2311.839]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4861,941.3926]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4852,253.1732]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4866,53.775]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4870,54.18333]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4856,7.50775]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4860,2329.603]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4861,943.7693]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4852,253.2712]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4866,53.65]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4870,54.18333]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4856,7.5415]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4860,2337.272]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4861,947.2878]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4852,253.2085]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4866,53.56667]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4870,54.275]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4856,7.54675]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4860,2339.822]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4861,949.0469]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4852,253.1823]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4866,53.44167]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4870,54.29167]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4856,7.522]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4860,2337.085]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4861,948.261]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4852,253.1948]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4866,52.41667]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4870,53.39167]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4856,7.58675]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4860,2351.366]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4861,950.8997]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4852,253.2419]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4866,53.03333]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4870,53.925]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4856,7.606249]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4860,2338.443]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4861,955.2791]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4852,253.1957]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4866,53.25833]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4870,54.13333]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4856,7.60875]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4860,2354.93]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4861,956.3458]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4852,253.1648]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4866,53.26667]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4870,54.11666]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4856,7.61375]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4860,2357.23]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4861,957.6465]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4852,253.1189]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4866,53.85833]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4870,54.63333]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4856,7.62225]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4860,2356.116]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4861,959.518]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4852,253.1587]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4866,53.51666]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4870,54.25833]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4856,7.61375]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4860,2359.404]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4861,960.407]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4852,253.1909]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4866,53.43333]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4870,54.43333]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4856,7.6425]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4860,2364.251]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4861,962.344]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4852,253.1998]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4866,53.5]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4870,54.61666]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4856,7.6515]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4860,2349.695]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4861,964.281]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4852,253.2127]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4866,54.025]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4870,55.04167]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4856,7.6765]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4860,2370.548]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4861,968.2953]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4852,253.2534]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4866,54.39166]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4870,55.425]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4856,7.696]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4860,2373.699]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4861,971.1494]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4852,253.2649]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4866,54.375]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4870,55.325]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4856,7.69175]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4860,2378.105]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4861,973.1519]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4852,253.2815]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4866,53.86666]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4870,54.89167]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4856,7.727749]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4860,2383.273]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4861,974.4526]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4852,253.2665]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4866,53.8]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4870,54.91667]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4856,7.7365]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4860,2389.096]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4861,975.9872]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4852,253.3443]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4866,53.94167]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4870,55.15833]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4856,7.7815]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4860,2385.459]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4861,980.2075]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4852,253.3431]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4866,55.01666]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4870,56.09166]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4856,7.7845]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4860,2397.681]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4861,983.0989]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4852,253.2595]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4866,55.50833]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4870,56.51667]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4856,7.80575]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4860,2390.014]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4861,984.8113]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4852,253.2577]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4866,55.70833]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4870,56.6]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4856,7.816999]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4860,2390.467]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4861,985.85]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4852,253.2551]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4866,55.95833]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4870,56.775]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4856,7.82975]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4860,2392.396]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4861,986.5893]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4852,253.2123]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4866,56.125]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4870,57.01667]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4856,7.8555]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4860,2394.63]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4861,988.6479]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4852,253.2]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4866,55.75]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4870,56.64166]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4856,7.838]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4860,2397.876]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4861,991.5674]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4852,253.181]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4866,55.64166]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4870,56.625]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4856,7.907]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4860,2413.401]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4861,995.4789]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4852,253.2022]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4866,55.60833]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4870,56.55833]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4856,7.91675]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4860,2417.824]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4861,996.1995]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4852,253.1786]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4866,56.11666]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4870,56.91667]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4856,7.928]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4860,2416.235]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4861,996.2462]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4852,253.144]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4866,56.10833]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4870,56.85833]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4856,7.915249]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4860,2418.624]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4861,997.1352]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4852,253.1636]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4866,55.125]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4870,55.64166]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4856,7.90225]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4860,2427.883]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4861,997.4534]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4852,253.5848]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4866,55.075]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4870,55.85833]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4856,7.91725]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4860,2438.018]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4861,1000.579]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4852,253.832]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4866,55.31667]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4870,56.1]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4856,7.96225]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4860,2444.146]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4861,1003.844]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4852,253.8538]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4866,55.14166]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4870,56.13333]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4856,7.984499]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4860,2448.333]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4861,1006.568]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4852,253.8745]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4866,55.83333]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4870,56.98333]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4856,7.9955]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4860,2446.697]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4861,1008.027]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4852,253.8883]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4866,56.225]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4870,57.15833]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4856,7.978]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4860,2446.414]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4861,1010.619]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4852,253.9509]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4866,56.13333]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4870,57.15]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4856,8.03125]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4860,2454.128]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4861,1014.325]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4852,253.9335]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4866,56.08333]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4870,57.2]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4856,8.01775]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4860,2456.836]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4861,1016.786]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4852,253.9238]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4866,55.89166]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4870,56.84166]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4856,8.067]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4860,2459.437]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4861,1016.636]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4852,253.9404]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4866,56.19167]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4870,57.21666]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4856,8.040999]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4860,2460.531]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4861,1019.322]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4852,253.9026]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4866,56.48333]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4870,57.375]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4856,8.06125]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4860,2463.268]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4861,1020.304]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4852,253.9158]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4866,56.45]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4870,57.4]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4856,8.0785]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4860,2470.702]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4861,1022.419]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4852,253.9089]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4866,56.28333]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4870,56.96666]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4856,8.11525]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4860,2471.282]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4861,1023.261]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4852,253.8761]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4866,56.9]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4870,57.96666]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4856,8.0925]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4860,2462.01]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4861,1022.157]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4852,253.8133]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4866,57.51666]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4870,58.54167]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4856,8.110499]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4860,2463.763]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4861,1024.328]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4852,253.7441]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4866,57.7]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4870,58.54167]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4856,8.0745]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4860,2463.353]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4861,1024.908]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4852,253.7091]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4866,57.81667]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4870,58.48333]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4856,8.166249]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4860,2465.196]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4861,1024.525]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4852,253.7241]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4866,57.30833]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4870,58.05833]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4856,8.1675]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4860,2473.573]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4861,966.0308]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4852,253.7824]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4866,57.08333]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4870,57.66667]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4856,8.1405]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4860,2484.077]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4861,1031.056]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4852,253.8296]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4866,56.81667]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4870,57.76666]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4856,8.11625]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4860,2482.513]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4861,1030.411]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4852,253.7542]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4866,56.68333]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4870,57.43333]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4856,8.109]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4860,2482.338]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4861,1028.651]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4852,253.6748]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4866,56.825]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4870,57.8]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4856,8.1375]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4860,2482.099]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4861,1030.467]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4852,253.6819]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4866,57.46666]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4870,58.25]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4856,8.180249]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4860,2484.284]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4861,1034.219]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4852,253.6124]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4866,58.28333]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4870,59.09166]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4856,8.237]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4860,2478.511]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4861,1036.175]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4852,253.6914]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4866,57.84166]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4870,58.70833]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4856,8.2195]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4860,2481.372]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4861,1038.542]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4852,253.7233]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4866,57.70833]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4870,58.66667]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4856,8.276]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4860,2491.02]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4861,1043.38]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4852,253.7215]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4866,57.40833]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4870,57.89167]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4856,8.269]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4860,2496.875]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4861,1042.79]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4852,253.7181]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4866,56.64167]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4870,57.34166]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4856,8.278]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4860,2500.508]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4861,1041.621]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4852,253.7443]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4866,56.26667]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4870,57.0]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4856,8.207999]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4860,2501.835]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4861,1041.256]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4852,253.8464]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4866,55.96666]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4870,56.73333]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4856,8.266]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4860,2505.459]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4861,1042.22]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4852,253.8499]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4866,55.73333]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4870,56.65833]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4856,8.191]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4860,2509.414]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4861,1043.445]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4852,253.9705]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4866,56.45]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4870,57.24166]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4856,8.2375]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4860,2501.718]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4861,1041.864]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4852,253.9302]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4866,56.97499]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4870,57.68333]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4856,8.243]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4860,2501.124]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4861,1043.474]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4852,253.9032]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4866,56.725]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4870,57.48333]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4856,8.2575]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4860,2506.87]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4861,1045.906]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4852,253.8566]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4866,56.9]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4870,57.90833]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4856,8.245999]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4860,2507.068]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4861,1046.823]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4852,253.795]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4866,56.95]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4870,58.09166]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4856,8.277749]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4860,2508.373]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4861,1048.143]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4852,253.7762]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4866,57.55]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4870,58.41667]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4856,8.3165]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4860,2517.754]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4861,1052.167]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4852,253.8951]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4866,57.22499]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4870,57.95]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4856,8.33725]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4860,2527.375]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4861,1055.788]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4852,254.08]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4866,56.64166]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4870,57.48333]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4856,8.35225]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4860,2537.495]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4861,1055.779]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4852,254.0831]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4866,56.50833]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4870,57.45833]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4856,8.37875]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4860,2538.025]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4861,1056.555]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4852,254.0688]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4866,56.33333]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4870,57.35833]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4856,8.35475]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4860,2540.04]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4861,1057.912]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4852,254.0261]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4866,56.93333]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4870,57.7]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4856,8.353749]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4860,2537.102]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4861,1058.736]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4852,253.98]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4866,57.84999]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4870,58.9]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4856,8.2925]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4860,2526.181]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4861,1058.913]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4852,253.9465]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4866,58.45]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4870,59.19167]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4856,8.37875]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4860,2522.146]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4861,1060.579]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4852,253.9351]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4866,58.56667]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4870,59.39167]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4856,8.409249]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4860,2522.222]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4861,1063.068]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4852,253.9136]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4866,58.25]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4870,58.86666]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4856,8.39475]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4860,2521.006]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4861,1062.263]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4852,253.8713]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4866,58.26666]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4870,58.99166]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4856,8.3845]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4860,2519.278]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4861,1061.234]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4852,253.4167]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4866,58.34166]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4870,59.025]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4856,8.391999]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4860,2513.834]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4861,1060.055]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4852,253.8449]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4866,57.95]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4870,58.40833]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4856,8.377749]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4860,2519.311]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4861,1059.999]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4852,253.89]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4866,58.34999]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4870,59.28333]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4856,8.415]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4860,2521.242]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4861,1062.656]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4852,253.8562]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4866,58.075]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4870,58.8]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4856,8.417]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4860,2526.928]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4861,1064.827]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4852,253.8517]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4866,57.59166]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4870,58.31667]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4856,8.474999]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4860,2530.731]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4861,1066.334]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4852,253.8383]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4866,57.61666]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4870,58.275]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4856,8.4395]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4860,2536.989]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4861,1065.623]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4852,253.8536]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4866,57.31667]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4870,58.26667]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4856,8.44275]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4860,2540.646]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4861,1067.185]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4852,253.9345]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4866,57.70833]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4870,58.54167]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4856,8.47475]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4860,2542.619]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4861,1069.253]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4852,253.983]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4866,57.59999]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4870,58.85]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4856,8.47725]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4860,2548.393]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4861,1074.26]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4852,253.9684]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4866,57.61666]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4870,58.825]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4856,8.46925]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4860,2551.276]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4861,1074.933]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4852,253.9855]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4866,57.83333]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4870,59.08333]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4856,8.554749]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4860,2543.473]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4861,1074.269]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4852,253.927]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4866,57.72499]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4870,58.71666]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4856,8.46675]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4860,2549.817]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4861,1072.8]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4852,253.935]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4866,56.60833]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4870,57.35]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4856,8.46875]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4860,2562.834]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4861,1072.435]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4852,253.9129]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4866,56.73333]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4870,57.75833]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4856,8.4185]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4860,2564.446]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4861,1071.836]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4852,253.8876]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4866,56.60833]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4870,57.34166]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4856,8.4305]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4860,2562.885]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4861,1070.601]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4852,253.8625]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4866,56.70833]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4870,57.60833]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4856,8.432]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4860,2563.2]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4861,1071.546]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4852,253.8694]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4866,56.98333]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4870,57.89167]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4856,8.45575]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4860,2557.898]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4861,1072.959]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4852,253.8675]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4866,56.50833]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4870,57.4]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4856,8.479]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4860,2565.521]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4861,1073.651]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4852,253.862]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4866,56.91667]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4870,58.00833]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4856,8.5075]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4860,2565.725]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4861,1075.401]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4852,253.8477]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4866,57.73333]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4870,58.83333]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4856,8.516]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4860,2561.393]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4861,1076.187]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4852,253.8223]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4866,58.275]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4870,59.05]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4856,8.48675]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4860,2556.597]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4861,1076.636]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4852,253.8244]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4866,57.8]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4870,58.70833]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4856,8.49875]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4860,2560.047]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4861,1076.852]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4852,253.8332]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4866,57.44167]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4870,58.35833]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4856,8.51825]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4860,2559.039]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4861,1076.15]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4852,253.804]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4866,57.84166]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4870,58.95833]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4856,8.49875]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4860,2553.621]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4861,1074.568]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4852,253.777]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4866,57.525]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4870,58.78333]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4856,8.474]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4860,2550.252]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4861,1073.268]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4852,253.7822]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4866,58.025]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4870,59.08333]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4856,8.47375]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4860,2543.684]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4861,1072.557]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4852,254.1687]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4866,57.925]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4870,58.75]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4856,8.45975]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4860,2541.669]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4861,1072.398]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4852,254.2367]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4866,57.95]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4870,59.125]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4856,8.485499]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4860,2549.7]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4861,1074.269]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4852,254.1965]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4866,57.925]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4870,59.30833]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4856,8.51275]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4860,2555.775]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4861,1076.608]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4852,254.1544]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4866,58.075]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4870,59.19167]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4856,8.51475]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4860,2548.089]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4861,1075.083]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4852,254.1273]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4866,57.91667]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4870,59.04167]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4856,8.45575]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4860,2547.089]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4861,1072.407]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4852,254.1223]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4866,58.825]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4870,59.98333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4856,8.5195]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4860,2551.96]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4861,1077.422]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4852,254.0839]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4866,58.84999]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4870,59.63333]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4856,8.5105]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4860,2551.245]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4861,1077.741]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4852,254.0388]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4866,58.91667]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4870,59.93333]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4856,8.502749]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4860,2549.954]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4861,1077.787]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4852,254.0355]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4866,58.58333]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4870,59.20833]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4856,8.51475]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4860,2550.979]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4861,1076.571]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4852,254.0653]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4866,59.33333]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4870,60.15]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4856,8.5125]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4860,2541.153]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4861,1076.711]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4852,254.0732]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4866,59.04167]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4870,59.74166]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4856,8.493]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4860,2546.366]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4861,1076.3]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4852,254.0844]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4866,58.89167]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4870,59.74166]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4856,8.52225]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4860,2547.235]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4861,1075.121]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4852,254.0442]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4866,58.225]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4870,58.88333]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4856,8.4735]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4860,2544.175]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4861,1071.733]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4852,254.0993]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4866,58.08333]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4870,58.83333]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4856,8.513249]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4860,2549.099]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4861,1072.903]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4852,254.0213]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4866,57.38333]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4870,57.98333]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4856,8.416249]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4860,2549.903]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4861,1070.245]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4852,253.9478]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4866,57.46666]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4870,58.25]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4856,8.426]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4860,2534.093]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4861,1070.039]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4852,253.9693]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4866,57.68333]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4870,58.45]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4856,8.4215]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4860,2549.971]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4861,1071.892]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4852,253.8924]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4866,57.94167]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4870,58.575]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4856,8.4285]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4860,2548.11]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4861,1071.902]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4852,253.8887]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4866,57.88333]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4870,58.41667]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4856,8.46725]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4860,2552.661]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4861,1073.277]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4852,253.8333]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4866,58.21666]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4870,58.83333]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4856,8.3995]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4860,2538.778]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4861,1067.831]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4852,253.8386]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4866,58.39166]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4870,58.84166]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4856,8.447249]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4860,2548.26]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4861,1071.958]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4852,253.9142]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4866,58.78333]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4870,59.00833]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4856,8.42475]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4860,2521.942]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4861,1069.441]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4852,253.9686]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4866,58.95]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4870,59.35833]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4856,8.402249]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4860,2533.948]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4861,1069.356]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4852,254.0531]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4866,58.63333]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4870,59.025]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4856,8.40525]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4860,2537.107]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4861,1069.338]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4852,254.0654]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4866,58.09166]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4870,58.825]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4856,8.412749]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4860,2539.694]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4861,1068.346]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4852,253.9225]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4866,57.89166]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4870,58.63333]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4856,8.395249]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4860,2532.849]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4861,1063.714]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4852,253.9944]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4866,57.36666]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4870,57.94167]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4856,8.40075]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4860,2538.938]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4861,1064.771]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4852,253.9078]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4866,57.23333]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4870,57.90833]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4856,8.47675]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4860,2542.507]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4861,1068.14]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4852,253.921]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4866,56.69167]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4870,57.60833]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4856,8.40675]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4860,2543.784]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4861,1065.267]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4852,253.9091]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4866,56.45]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4870,57.26667]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4856,8.334]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4860,2545.462]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4861,1065.155]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4852,253.9737]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4866,56.00833]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4870,56.56667]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4856,8.38325]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4860,2547.993]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4861,1063.386]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4852,254.0556]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4866,55.45833]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4870,55.91667]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4856,8.3715]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4860,2555.314]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4861,1062.301]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4852,253.9552]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4866,55.50833]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4870,56.21666]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4856,8.364249]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4860,2552.432]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4861,1060.85]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4852,253.8604]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4866,55.18333]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4870,56.05833]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4856,8.36375]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4860,2544.08]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4861,1056.817]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4852,253.9579]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4866,54.65]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4870,55.46666]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4856,8.4155]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4860,2562.035]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4861,1064.453]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4852,254.0056]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4866,54.68333]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4870,55.84999]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4856,8.455]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4860,2577.666]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4861,1071.817]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4852,254.0149]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4866,55.4]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4870,56.425]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4856,8.459249]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4860,2572.27]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4861,1073.548]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4852,253.9144]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4866,54.98333]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4870,55.825]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4856,8.431499]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4860,2567.567]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4861,1069.422]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4852,253.843]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4866,54.71666]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4870,55.63333]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4856,8.42325]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4860,2564.929]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4861,1065.838]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4852,253.8754]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4866,55.95833]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4870,57.15]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4856,8.39075]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4860,2556.431]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4861,1067.447]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4852,253.8366]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4866,56.35]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4870,57.45]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4856,8.402249]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4860,2545.207]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4861,1064.472]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4852,253.7906]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4866,56.85833]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4870,57.79167]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4856,8.388]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4860,2537.244]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4861,1063.695]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4852,253.7562]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4866,57.65]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4870,59.125]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4856,8.36525]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4860,2528.343]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4861,1065.501]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4852,253.6518]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4866,57.56667]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4870,58.63333]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4856,8.3935]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4860,2528.291]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4861,1063.302]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4852,253.4892]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4866,58.01666]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4870,59.15]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4856,8.31025]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4860,2520.616]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4861,1061.543]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4852,253.3948]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4866,58.34166]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4870,59.425]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4856,8.3255]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4860,2510.843]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4861,1060.429]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4852,253.3929]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4866,58.825]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4870,59.64166]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4856,8.339]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4860,2510.884]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4861,1060.046]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4852,253.4064]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4866,58.63333]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4870,59.38333]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4856,8.336249]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4860,2507.142]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4861,1059.325]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4852,253.3663]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4866,58.6]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4870,59.5]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4856,8.31625]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4860,2502.058]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4861,1056.2]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4852,253.4081]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4866,58.65]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4870,59.45]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4856,8.3115]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4860,2499.767]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4861,1054.487]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4852,253.4373]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4866,58.75]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4870,59.66667]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4856,8.27325]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4860,2497.503]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4861,1054.525]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4852,253.3361]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4866,58.71666]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4870,59.43333]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4856,8.33375]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4860,2496.088]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4861,1053.701]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4852,253.2742]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4866,59.11666]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4870,59.9]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4856,8.360749]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4860,2497.454]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4861,1053.851]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4852,253.1691]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4866,59.99166]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4870,59.88333]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4856,8.334249]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4860,2487.554]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4861,1053.795]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4852,253.1825]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4866,59.11666]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4870,59.14166]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4856,8.3]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4860,2491.663]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4861,1052.223]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4852,253.2501]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4866,58.38333]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4870,58.625]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4856,8.286]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4860,2500.901]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4861,1052.999]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4852,253.3313]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4866,58.36666]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4870,58.69167]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4856,8.278749]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4860,2501.216]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4861,1051.82]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4852,253.3665]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4866,57.97499]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4870,58.45]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4856,8.2815]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4860,2504.89]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4861,1051.736]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4852,253.2285]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4866,57.93333]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4870,58.46666]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4856,8.30725]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4860,2501.853]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4861,1048.293]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4852,253.3208]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4866,58.175]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4870,58.75]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4856,8.278]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4860,2493.604]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4861,1046.037]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4852,253.4463]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4866,58.4]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4870,59.025]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4856,8.228]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4860,2484.664]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4861,1042.435]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4852,253.4572]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4866,57.825]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4870,58.625]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4856,8.211249]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4860,2476.944]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4861,1037.737]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4852,253.4239]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4866,57.76666]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4870,58.60833]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4856,8.20725]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4860,2474.88]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4861,1037.185]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4852,253.3345]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4866,57.20833]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4870,58.05]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4856,8.22075]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4860,2481.781]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4861,1037.541]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4852,253.3058]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4866,56.95833]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4870,57.96666]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4856,8.245749]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4860,2484.821]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4861,1039.45]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4852,253.3067]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4866,57.15833]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4870,58.04167]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4856,8.27325]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4860,2493.24]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4861,1043.904]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4852,253.3137]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4866,56.99166]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4870,57.74166]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4856,8.17575]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4860,2493.68]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4861,1042.79]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4852,253.314]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4866,56.47499]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4870,57.25833]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4856,8.17475]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4860,2493.47]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4861,1041.003]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4852,253.3512]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4866,56.50833]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4870,57.175]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4856,8.15625]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4860,2488.635]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4861,1038.065]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4852,253.4012]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4866,56.76667]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4870,57.15]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4856,8.14375]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4860,2482.601]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4861,1036.025]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4852,253.439]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4866,55.7]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4870,56.26667]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4856,8.1395]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4860,2483.564]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4861,1032.329]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4852,253.6654]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4866,54.98333]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4870,55.81667]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4856,8.159249]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4860,2488.944]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4861,1031.739]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4852,253.6765]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4866,55.45]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4870,56.33333]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4856,8.1595]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4860,2486.317]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4861,1032.067]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4852,253.6178]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4866,55.575]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4870,56.53333]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4856,8.14475]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4860,2478.917]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4861,1029.971]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4852,253.513]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4866,55.525]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4870,56.45]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4856,8.14075]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4860,2477.259]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4861,1031.047]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4852,253.4642]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4866,55.64166]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4870,56.675]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4856,8.11625]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4860,2472.759]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4861,1031.384]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4852,253.3651]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4866,56.05]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4870,56.99166]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4856,8.1065]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4860,2465.82]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4861,1029.325]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4852,253.333]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4866,55.875]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4870,56.56667]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4856,8.12825]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4860,2466.686]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4861,1028.24]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4852,253.2969]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4866,55.825]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4870,56.58333]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4856,8.1225]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4860,2468.075]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4861,1026.583]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4852,253.251]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4866,55.93333]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4870,56.72499]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4856,8.08025]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4860,2460.166]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4861,1022.747]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4852,253.298]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4866,56.33333]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4870,57.29167]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4856,8.0595]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4860,2447.333]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4861,1019.949]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4852,253.215]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4866,56.2]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4870,56.94167]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4856,8.006749]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4860,2433.63]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4861,1014.662]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4852,253.2089]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4866,55.68333]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4870,56.39166]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4856,7.992]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4860,2430.76]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4861,1009.805]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4852,253.1333]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4866,54.97499]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4870,55.78333]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4856,8.01475]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4860,2429.538]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4861,1006.895]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4852,253.072]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4866,55.125]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4870,56.19167]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4856,7.89825]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4860,2424.632]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4861,1004.191]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4852,252.9808]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4866,55.35833]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4870,56.54167]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4856,7.94675]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4860,2417.655]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4861,1003.152]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4852,253.0172]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4866,54.55]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4870,55.51667]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4856,7.894]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4860,2423.599]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4861,1001.543]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4852,252.9813]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4866,55.23333]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4870,56.45833]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4856,7.86025]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4860,2414.7]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4861,1000.364]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4852,253.0496]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4866,56.03333]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4870,57.03333]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4856,7.8815]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4860,2406.858]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4861,999.0347]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4852,253.0923]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4866,56.38333]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4870,57.30833]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4856,7.96425]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4860,2408.132]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4861,1002.085]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4852,253.0308]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4866,55.96666]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4870,56.70833]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4856,7.88425]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4860,2408.187]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4861,999.7927]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4852,252.8458]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4866,55.45833]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4870,56.03333]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4856,7.7945]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4860,2389.397]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4861,989.3591]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4852,252.9001]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4866,54.96666]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4870,55.68333]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4856,7.83325]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4860,2399.156]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4861,990.744]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4852,252.9324]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4866,54.79167]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4870,55.66667]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4856,7.84075]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4860,2402.197]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4861,991.3616]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4852,252.8354]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4866,54.85]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4870,55.65]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4856,7.83725]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4860,2398.875]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4861,990.5568]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4852,252.8243]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4866,54.575]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4870,55.50833]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4856,7.82725]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4860,2393.554]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4861,988.3765]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4852,252.7928]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4866,55.15]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4870,56.15833]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4856,7.8305]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4860,2389.435]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4861,986.898]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4852,252.7579]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4866,55.28333]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4870,56.14166]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4856,7.775249]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4860,2380.551]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4861,984.2686]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4852,252.7045]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4866,54.83333]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4870,55.75]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4856,7.7775]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4860,2376.555]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4861,980.9467]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4852,252.6777]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4866,54.83333]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4870,55.775]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4856,7.76825]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4860,2375.664]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4861,980.3572]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4852,252.6247]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4866,55.04167]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4870,55.925]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4856,7.72725]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4860,2361.101]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4861,973.6853]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4852,252.6097]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4866,54.55]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4870,55.4]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4856,7.6715]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4860,2361.653]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4861,974.2654]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4852,252.6127]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4866,53.9]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4870,54.66667]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4856,7.74025]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4860,2373.286]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4861,975.2012]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4852,252.6117]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4866,54.225]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4870,55.05833]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4856,7.6635]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4860,2365.506]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4861,971.5518]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4852,252.5444]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4866,54.58333]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4870,55.5]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4856,7.60525]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4860,2355.81]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4861,968.2673]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4852,252.472]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4866,55.08333]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4870,55.96666]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4856,7.63275]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4860,2343.754]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4861,965.7502]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4852,252.4503]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4866,54.44167]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4870,55.175]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4856,7.61]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4860,2335.707]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4861,961.4924]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4852,252.4595]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4866,54.41667]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4870,55.18333]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4856,7.57425]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4860,2330.504]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4861,959.7051]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4852,252.429]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4866,54.425]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4870,55.34166]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4856,7.552999]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4860,2333.697]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4861,958.2173]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4852,252.5091]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4866,54.11666]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4870,55.01666]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4856,7.5605]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4860,2343.704]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4861,960.8842]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4852,252.5316]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4866,53.43333]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4870,54.425]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4856,7.5585]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4860,2339.135]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4861,957.1506]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4852,252.4925]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4866,53.34166]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4870,54.375]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4856,7.501]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4860,2322.0]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4861,949.0657]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4852,252.6757]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4866,53.4]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4870,54.29167]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4856,7.4815]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4860,2313.824]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4861,944.9016]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4852,252.807]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4866,53.25]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4870,54.13333]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4856,7.46525]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4860,2305.596]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4861,942.7588]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4852,252.8956]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4866,53.22499]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4870,54.11666]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4856,7.47]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4860,2308.697]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4861,941.6358]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4852,252.8947]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4866,53.05]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4870,54.075]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4856,7.45825]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4860,2307.893]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4861,941.2054]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4852,252.8856]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4866,52.825]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4870,53.75]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4856,7.43425]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4860,2305.176]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4861,939.231]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4852,252.8118]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4866,52.84166]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4870,53.95833]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4856,7.438]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4860,2301.998]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4861,937.9864]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4852,252.7865]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4866,53.23333]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4870,54.41667]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4856,7.41575]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4860,2295.35]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4861,937.3875]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4852,252.7045]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4866,53.72499]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4870,54.85]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4856,7.37725]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4860,2280.075]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4861,932.3813]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4852,252.699]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4866,53.11666]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4870,54.0]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4856,7.32075]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4860,2258.622]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4861,927.899]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4852,252.6569]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4866,52.28333]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4870,53.325]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4856,7.29075]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4860,2271.301]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4861,923.8098]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4852,252.6362]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4866,52.20833]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4870,53.25]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4856,7.338749]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4860,2277.24]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4861,925.7842]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4852,252.7124]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4866,52.45]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4870,53.55833]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4856,7.314]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4860,2281.994]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4861,927.8242]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4852,252.7204]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4866,52.925]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4870,54.08333]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4856,7.29175]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4860,2276.532]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4861,928.0207]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4852,252.6691]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4866,53.06667]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4870,54.00833]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4856,7.3165]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4860,2270.69]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4861,926.5889]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4852,252.636]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4866,53.25]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4870,54.29167]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4856,7.276]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4860,2248.019]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4861,924.5771]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4852,252.5372]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4866,53.14167]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4870,54.28333]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4856,7.22875]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4860,2247.672]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4861,917.952]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4852,252.4082]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4866,52.89166]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4870,53.96666]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4856,7.146]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4860,2225.355]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4861,907.0599]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4852,252.3586]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4866,53.15]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4870,54.275]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4856,7.074999]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4860,2204.494]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4861,899.4055]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4852,252.376]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4866,53.50833]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4870,54.625]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4856,7.0995]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4860,2210.103]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4861,902.1378]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4852,252.4528]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4866,53.375]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4870,54.24166]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4856,7.16625]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4860,2231.389]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4861,911.2614]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4852,252.3898]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4866,52.83333]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4870,53.925]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4856,7.21825]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4860,2222.065]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4861,913.1797]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4852,252.3128]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4866,52.625]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4870,53.85833]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4856,7.1915]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4860,2239.612]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4861,911.6264]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4852,252.2025]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4866,52.95]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4870,54.00833]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4856,7.07275]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4860,2197.571]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4861,894.1933]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4852,252.0787]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4866,53.41667]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4870,54.56667]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4856,7.03625]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4860,2186.24]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4861,890.6281]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4852,252.0471]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4866,53.51667]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4870,54.46666]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4856,7.003]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4860,2176.41]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4861,886.4547]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4852,251.8755]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4866,53.33333]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4870,54.24166]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4856,6.891]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4860,2141.352]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4861,871.1832]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4852,251.9028]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4866,53.15833]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4870,54.225]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4856,6.901249]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4860,2127.941]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4861,872.6243]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4852,251.954]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4866,53.125]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4870,54.08333]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4856,6.89275]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4860,2156.904]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4861,875.5438]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4852,251.9861]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4866,53.63333]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4870,54.525]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4856,6.88575]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4860,2154.466]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4861,875.4783]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4852,251.9219]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4866,53.925]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4870,54.825]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4856,6.85475]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4860,2127.631]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4861,865.6342]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4852,251.871]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4866,53.525]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4870,54.33333]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4856,6.7465]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4860,2105.655]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4861,855.968]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4852,251.8612]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4866,53.05]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4870,53.85833]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4856,6.728]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4860,2102.175]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4861,852.5056]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4852,251.8206]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4866,52.95833]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4870,53.66667]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4856,6.7255]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4860,2080.101]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4861,851.3453]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4852,251.7941]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4866,52.55833]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4870,53.34999]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4856,6.71775]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4860,2103.495]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4861,850.5125]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4852,251.7545]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4866,52.65833]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4870,53.66667]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4856,6.709]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4860,2103.028]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4861,849.6142]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4852,251.3922]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4866,52.95833]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4870,53.98333]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4856,6.66675]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4860,2090.308]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4861,844.9542]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4852,251.35]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4866,53.18333]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4870,54.26666]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4856,6.6225]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4860,2073.833]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4861,839.2087]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4852,251.3274]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4866,53.63333]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4870,54.56667]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4856,6.60575]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4860,2070.809]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4861,839.4612]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4852,251.2952]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4866,53.25833]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4870,54.19167]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4856,6.63775]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4860,2059.656]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4861,840.9492]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4852,251.327]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4866,53.025]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4870,53.81667]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4856,6.6265]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4860,2074.291]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4861,839.611]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4852,251.2766]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4866,52.45]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4870,53.15]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4856,6.6105]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4860,2068.189]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4861,834.5205]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4852,251.1988]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4866,52.46666]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4870,53.2]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4856,6.56675]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4860,2053.341]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4861,828.0264]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4852,251.3331]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4866,52.7]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4870,53.38333]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4856,6.5395]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4860,2047.372]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4861,826.2579]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4852,251.3252]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4866,51.8]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4870,52.58333]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4856,6.476749]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4860,2036.214]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4861,819.9228]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4852,251.2968]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4866,51.19167]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4870,52.31667]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4856,6.442999]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4860,2033.636]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4861,816.8349]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4852,251.2397]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4866,51.33333]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4870,52.49166]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4856,6.409]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4860,2010.777]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4861,811.838]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4852,251.1702]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4866,51.325]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4870,52.47499]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4856,6.41675]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4860,2014.845]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4861,809.8354]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4852,251.1252]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4866,51.23333]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4870,52.43333]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4856,6.37875]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4860,2008.991]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4861,807.7581]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4852,251.0514]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4866,51.26666]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4870,52.40833]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4856,6.308]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4860,1990.036]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4861,799.851]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4852,251.0908]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4866,51.04167]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4870,52.14166]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4856,6.283249]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4860,1989.026]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4861,798.9526]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4852,251.1013]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4866,51.21666]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4870,52.34166]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4856,6.27925]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4860,1981.547]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4861,796.4543]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4852,251.1284]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4866,51.325]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4870,52.325]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4856,6.29925]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4860,1984.703]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4861,797.6614]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4852,251.1203]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4866,51.00833]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4870,52.025]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4856,6.2635]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4860,1979.307]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4861,794.695]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4852,251.0839]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4866,50.93333]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4870,51.95833]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4856,6.20875]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4860,1971.468]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4861,790.4373]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4852,251.1372]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4866,51.29167]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4870,52.34999]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4856,6.189]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4860,1963.129]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4861,788.3974]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4852,251.0728]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4866,51.13333]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4870,52.04167]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4856,6.17075]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4860,1959.692]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4861,784.9726]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4852,251.0885]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4866,51.00833]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4870,51.95]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4856,6.17175]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4860,1958.153]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4861,782.0063]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4852,251.0414]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4866,51.125]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4870,52.15]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4856,6.144]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4860,1948.882]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4861,778.806]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4852,250.9243]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4866,50.93333]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4870,51.925]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4856,6.069]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4860,1923.077]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4861,768.7186]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4852,250.8623]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4866,50.625]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4870,51.59166]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4856,6.0415]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4860,1913.584]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4861,763.7685]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4852,250.8505]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4866,50.15833]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4870,50.95833]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4856,6.01675]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4860,1914.773]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4861,762.5052]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4852,250.843]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4866,50.34166]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4870,51.2]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4856,6.0145]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4860,1911.179]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4861,761.3917]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4852,250.8338]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4866,50.025]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4870,50.98333]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4856,6.0095]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4860,1905.106]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4861,759.0242]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4852,250.8055]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4866,49.76666]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4870,50.90833]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4856,5.99275]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4860,1905.311]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4861,757.265]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4852,250.8703]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4866,49.76667]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4870,50.93333]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4856,5.9735]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4860,1906.347]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4861,758.5938]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4852,250.8512]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4866,49.45]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4870,50.6]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4856,5.93025]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4860,1899.482]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4861,754.542]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4852,250.8223]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4866,49.46666]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4870,50.68333]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4856,5.932749]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4860,1892.519]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4861,752.3149]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4852,250.7706]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4866,49.95833]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4870,51.04167]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4856,5.90175]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4860,1884.571]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4861,749.8632]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4852,250.6844]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4866,50.11666]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4870,51.30833]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4856,5.8985]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4860,1873.942]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4861,747.056]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4852,250.6516]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4866,50.29167]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4870,51.40833]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4856,5.913]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4860,1878.94]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4861,747.4958]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4852,250.5145]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4866,50.06667]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4870,51.06667]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4856,5.824999]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4860,1856.498]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4861,739.0273]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4852,250.4645]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4866,49.74166]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4870,50.70833]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4856,5.78525]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4860,1850.679]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4861,736.0703]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4852,250.4314]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4866,49.31667]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4870,50.25833]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4856,5.81675]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4860,1850.958]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4861,734.7134]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4852,250.3866]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4866,49.33333]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4870,50.45]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4856,5.671999]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4860,1825.904]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4861,725.1313]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4852,250.3203]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4866,49.45833]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4870,50.43333]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4856,5.622]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4860,1798.053]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4861,714.0708]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4852,250.278]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4866,49.65]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4870,50.71666]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4856,5.595749]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4860,1785.006]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4861,708.1194]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4852,250.1874]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4866,49.31667]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4870,50.33333]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4856,5.5475]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4860,1768.889]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4861,702.1494]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4852,250.1712]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4866,48.86666]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4870,49.90833]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4856,5.534]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4860,1771.636]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4861,701.092]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4852,250.0175]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4866,48.78333]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4870,49.93333]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4856,5.462749]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4860,1755.477]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4861,695.0189]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4852,250.0079]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4866,48.60833]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4870,49.83333]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4856,5.449999]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4860,1753.248]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4861,693.6902]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4852,249.9797]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4866,48.59166]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4870,49.8]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4856,5.45625]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4860,1753.632]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4861,694.0364]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4852,249.9438]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4866,48.75833]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4870,49.975]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4856,5.44225]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4860,1742.55]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4861,690.4244]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4852,249.8104]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4866,48.49166]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4870,49.725]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4856,5.308]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4860,1710.803]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4861,676.9309]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4852,249.8081]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4866,48.36666]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4870,49.50833]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4856,5.2925]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4860,1693.01]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4861,670.652]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4852,249.8002]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4866,48.11666]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4870,49.35833]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4856,5.24525]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4860,1688.998]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4861,668.1536]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4852,249.8166]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4866,47.97499]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4870,49.26666]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4856,5.20675]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4860,1680.132]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4861,664.3918]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4852,249.7944]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4866,47.71666]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4870,48.85833]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4856,5.16225]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4860,1666.875]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4861,658.2907]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4852,249.754]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4866,47.33333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4870,48.56667]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4856,5.144]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4860,1662.619]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4861,655.418]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4852,249.843]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4866,47.325]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4870,48.675]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4856,5.13425]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4860,1665.689]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4861,656.4005]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4852,249.8974]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4866,47.59999]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4870,48.95]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4856,5.14825]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4860,1661.933]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4861,656.1666]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4852,249.8984]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4866,47.65]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4870,48.80833]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4856,5.09725]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4860,1655.079]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4861,654.108]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4852,249.8735]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4866,47.73333]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4870,48.99166]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4856,5.15275]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4860,1654.157]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4861,653.0786]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4852,249.9531]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4866,47.72499]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4870,48.925]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4856,5.15825]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4860,1656.31]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4861,653.1254]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4852,249.8539]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4866,47.175]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4870,48.4]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4856,5.04075]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4860,1628.252]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4861,641.4099]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4852,249.8732]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4866,47.54167]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4870,48.75833]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4856,5.024]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4860,1630.344]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4861,641.4753]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4852,249.8057]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4866,47.2]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4870,48.525]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4856,5.00275]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4860,1618.928]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4861,637.6107]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4852,249.7356]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4866,47.59166]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4870,48.86666]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4856,4.9365]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4860,1602.683]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4861,632.1272]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4852,249.6345]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4866,47.44167]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4870,48.61666]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4856,4.89725]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4860,1587.26]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4861,625.9232]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4852,249.5197]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4866,47.59166]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4870,48.84999]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4856,4.87]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4860,1579.643]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4861,623.3873]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4852,249.5477]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4866,47.06667]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4870,48.19167]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4856,4.89875]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4860,1586.282]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4861,624.5008]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4852,249.5075]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4866,46.96666]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4870,48.075]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4856,4.85275]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4860,1578.442]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4861,620.4677]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4852,249.4544]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4866,47.20833]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4870,48.31667]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4856,4.859]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4860,1573.526]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4861,619.3448]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4852,249.3597]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4866,47.31667]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4870,48.43333]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4856,4.79225]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4860,1551.563]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4861,611.6717]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4852,249.1972]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4866,47.25833]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4870,48.35833]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4856,4.74675]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4860,1534.101]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4861,605.0185]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4852,249.14]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4866,47.025]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4870,48.14166]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4856,4.6475]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4860,1514.552]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4861,596.9243]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4852,249.093]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4866,46.43333]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4870,47.49166]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4856,4.675]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4860,1515.907]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4861,595.2493]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4852,249.1238]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4866,45.85833]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4870,47.075]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4856,4.66125]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4860,1524.741]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4861,597.6729]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4852,249.0208]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4866,45.76666]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4870,47.03333]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4856,4.584]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4860,1496.78]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4861,587.1738]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4852,248.8527]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4866,45.95]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4870,47.175]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4856,4.4755]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4860,1462.549]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4861,575.2149]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4852,248.7922]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4866,46.075]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4870,47.33333]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4856,4.4475]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4860,1444.264]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4861,568.1219]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4852,248.8528]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4866,46.01667]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4870,47.3]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4856,4.48425]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4860,1458.482]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4861,572.7913]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4852,248.8583]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4866,45.85833]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4870,47.11666]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4856,4.45525]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4860,1450.694]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4861,569.6939]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4852,248.7868]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4866,45.75833]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4870,46.95]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4856,4.4025]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4860,1439.277]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4861,564.3788]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4852,248.7694]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4866,45.94167]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4870,47.24166]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4856,4.43625]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4860,1436.934]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4861,564.1637]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4852,248.7684]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4866,45.775]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4870,46.94167]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4856,4.354]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4860,1424.204]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4861,559.1199]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4852,248.7875]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4866,45.50833]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4870,46.68333]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4856,4.36275]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4860,1425.852]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4861,559.2791]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4852,248.7227]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4866,45.08333]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4870,46.34166]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4856,4.29225]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4860,1404.446]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4861,550.745]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4852,248.7004]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4866,44.80833]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4870,46.04167]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4856,4.2735]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4860,1396.551]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4861,547.2453]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4852,248.6475]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4866,44.875]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4870,46.18333]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4856,4.25925]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4860,1392.787]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4861,546.2347]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4852,248.6552]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4866,44.775]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4870,46.05]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4856,4.253]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4860,1390.077]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4861,545.954]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4852,248.6652]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4866,45.05]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4870,46.30833]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4856,4.25375]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4860,1388.178]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4861,544.2509]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4852,248.6252]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4866,45.09999]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4870,46.45]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4856,4.185]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4860,1370.975]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4861,538.5241]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4852,248.6406]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4866,45.0]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4870,46.26666]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4856,4.19]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4860,1367.961]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4861,537.1205]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4852,248.6558]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4866,45.16667]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4870,46.45833]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4856,4.196]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4860,1368.497]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4861,537.5977]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4852,248.5063]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4866,45.075]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4870,46.30833]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4856,4.0945]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4860,1341.46]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4861,528.2682]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4852,248.5517]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4866,44.89166]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4870,46.125]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4856,4.0755]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4860,1334.093]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4861,524.8809]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4852,248.5345]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4866,44.73333]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4870,46.01667]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4856,4.008]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4860,1317.455]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4861,518.5272]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4852,248.4802]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4866,44.525]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4870,45.825]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4856,3.9285]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4860,1292.101]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4861,508.7953]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4852,248.3411]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4866,44.5]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4870,45.8]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4856,3.84375]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4860,1260.762]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4861,497.6225]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4852,248.2123]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4866,44.16667]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4870,45.50833]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4856,3.789]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4860,1247.696]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4861,492.4478]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4852,248.11]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4866,44.19167]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4870,45.59166]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4856,3.72675]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4860,1229.587]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4861,486.0472]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4852,248.1142]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4866,44.35833]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4870,45.74166]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4856,3.73875]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4860,1213.506]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4861,485.0273]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4852,248.052]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4866,44.00833]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4870,45.33333]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4856,3.71125]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4860,1221.005]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4861,482.1358]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4852,248.0932]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4866,44.13333]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4870,45.50833]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4856,3.7435]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4860,1228.683]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4861,484.9337]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4852,248.1778]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4866,44.13333]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4870,45.525]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4856,3.79525]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4860,1244.073]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4861,490.4921]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4852,248.1149]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4866,43.75833]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4870,45.04167]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4856,3.754]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4860,1233.002]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4861,485.7478]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4852,248.0036]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4866,43.43333]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4870,44.76666]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4856,3.6855]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4860,1212.92]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4861,477.9156]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4852,247.9123]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4866,43.36666]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4870,44.7]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4856,3.6415]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4860,1195.926]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4861,473.6486]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4852,247.8469]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4866,43.29167]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4870,44.66667]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4856,3.61875]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4860,1191.557]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4861,469.9617]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4852,247.7297]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4866,43.16667]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4870,44.5]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4856,3.554]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4860,1167.651]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4861,461.1656]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4852,247.648]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4866,43.09166]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4870,44.45]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4856,3.50375]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4860,1152.743]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4861,455.3266]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4852,247.6053]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4866,43.0]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4870,44.275]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4856,3.4485]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4860,1139.054]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4861,450.4513]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4852,247.6429]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4866,43.125]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4870,44.51667]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4856,3.44925]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4860,1139.654]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4861,450.7695]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4852,247.6511]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4866,43.20833]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4870,44.54167]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4856,3.449]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4860,1135.748]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4861,450.573]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4852,247.6293]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4866,43.2]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4870,44.50833]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4856,3.40425]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4860,1127.753]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4861,446.2779]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4852,247.5617]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4866,43.13333]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4870,44.425]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4856,3.34425]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4860,1106.535]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4861,438.9416]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4852,247.5233]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4866,43.03333]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4870,44.30833]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4856,3.2975]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4860,1092.006]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4861,433.6359]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4852,247.4583]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4866,43.075]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4870,44.34999]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4856,3.2685]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4860,1079.455]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4861,429.0227]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4852,247.2862]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4866,43.1]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4870,44.36666]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4856,3.199]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4860,1060.449]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4861,422.1543]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4852,247.4392]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4866,43.125]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4870,44.34999]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4856,3.177]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4860,1047.215]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4861,418.7949]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4852,247.4611]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4866,42.825]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4870,44.125]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4856,3.16475]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4860,1039.045]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4861,414.032]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4852,247.4121]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4866,42.54167]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4870,43.825]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4856,3.07475]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4860,1020.095]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4861,407.0793]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4852,247.3995]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4866,42.375]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4870,43.63333]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4856,3.04875]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4860,1012.543]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4861,404.3656]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4852,247.3745]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4866,42.14167]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4870,43.39166]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4856,3.01725]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4860,1000.763]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4861,400.0705]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4852,247.2645]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4866,42.09167]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4870,43.475]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4856,2.96]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4860,980.8187]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4861,392.753]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4852,247.155]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4866,42.03333]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4870,43.36666]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4856,2.89975]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4860,962.8428]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4861,386.5115]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4852,247.0529]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4866,41.975]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4870,43.3]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4856,2.8705]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4860,943.6589]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4861,381.159]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4852,247.0793]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4866,41.89167]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4870,43.25]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4856,2.8625]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4860,951.322]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4861,382.4129]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4852,246.9885]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4866,41.86666]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4870,43.21666]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4856,2.83875]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4860,940.6589]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4861,378.6886]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4852,246.8961]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4866,41.85]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4870,43.19167]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4856,2.7895]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4860,926.7398]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4861,373.5701]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4852,246.8351]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4866,41.79166]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4870,43.13333]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4856,2.747]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4860,913.2432]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4861,368.7135]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4852,246.7916]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4866,41.71667]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4870,43.05833]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4856,2.71425]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4860,900.2913]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4861,364.0161]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4852,246.7469]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4866,41.66667]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4870,43.01667]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4856,2.69875]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4860,886.1655]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4861,360.1421]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4852,246.7319]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4866,41.68333]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4870,43.03333]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4856,2.6615]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4860,877.5593]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4861,355.7721]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4852,246.7084]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4866,41.45]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4870,42.84999]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4856,2.60525]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4860,859.4053]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4861,349.2125]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4852,246.707]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4866,41.45]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4870,42.775]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4856,2.6015]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4860,857.4205]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4861,348.4078]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4852,246.6882]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4866,41.28333]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4870,42.675]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4856,2.5705]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4860,854.19]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4861,347.5188]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4852,246.7471]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4866,41.16667]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4870,42.55]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4856,2.5485]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4860,847.1011]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4861,345.4227]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4852,246.6728]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4866,41.125]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4870,42.55833]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4856,2.5625]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4860,836.5649]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4861,342.9898]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4852,246.737]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4866,40.86666]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4870,42.20833]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4856,2.4815]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4860,825.4389]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4861,337.6186]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4852,246.6489]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4866,40.76667]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4870,42.10833]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4856,2.43125]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4860,808.8782]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4861,331.7608]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4852,246.6491]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4866,40.78333]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4870,42.15833]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4856,2.415]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4860,800.9106]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4861,329.4588]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4852,246.5784]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4866,40.60833]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4870,42.01667]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4856,2.354]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4860,783.494]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4861,323.1987]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4852,246.5928]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4866,40.53333]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4870,41.9]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4856,2.35175]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4860,781.4589]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4861,322.1039]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4852,246.6204]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4866,40.45]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4870,41.8]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4856,2.3325]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4860,766.4568]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4861,318.2112]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4852,246.5697]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4866,40.425]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4870,41.81667]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4856,2.2985]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4860,761.9019]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4861,315.3665]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4852,246.5646]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4866,40.50834]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4870,41.80833]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4856,2.258]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4860,751.4158]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4861,312.0258]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4852,246.4868]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4866,40.24166]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4870,41.58333]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4856,2.2205]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4860,738.6887]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4861,307.0476]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4852,246.4332]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4866,40.25833]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4870,41.63334]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4856,2.18375]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4860,723.9748]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4861,301.8636]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4852,246.3473]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4866,40.225]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4870,41.575]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4856,2.149]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4860,714.2339]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4861,298.4949]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4852,246.3027]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4866,40.06667]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4870,41.425]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4856,2.114]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4860,703.4868]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4861,293.7974]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4852,246.2812]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4866,39.95]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4870,41.28333]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4856,2.0775]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4860,691.2388]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4861,290.4942]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4852,246.2369]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4866,39.81667]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4870,41.13334]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4856,2.0415]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4860,679.1686]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4861,285.9839]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4852,246.1868]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4866,39.83333]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4870,41.21667]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4856,1.9865]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4860,662.9438]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4861,280.463]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4852,246.1586]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4866,39.68333]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4870,41.025]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4856,1.96775]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4860,653.4316]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4861,277.3001]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4852,246.1913]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4866,39.65833]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4870,41.01667]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4856,1.963]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4860,651.263]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4861,276.6451]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4852,246.2646]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4866,39.56667]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4870,40.94167]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4856,1.916]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4860,636.3668]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4861,271.433]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4852,246.2535]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4866,39.525]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4870,40.89167]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4856,1.89725]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4860,631.7451]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4861,268.7661]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4852,246.2482]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4866,39.35833]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4870,40.69167]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4856,1.86]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4860,615.9319]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4861,263.9283]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4852,246.2098]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4866,39.225]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4870,40.59167]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4856,1.8095]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4860,600.7239]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4861,258.6132]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4852,246.1166]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4866,39.15]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4870,40.50834]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4856,1.771]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4860,584.3321]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4861,252.7367]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4852,246.0596]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4866,39.00834]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4870,40.35833]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4856,1.7135]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4860,568.9254]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4861,247.1503]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4852,246.0532]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4866,38.85]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4870,40.23333]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4856,1.67925]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4860,556.9948]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4861,242.9394]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4852,246.1358]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4866,38.85833]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4870,40.23333]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4856,1.682]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4860,554.6646]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4861,240.9556]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4852,246.2717]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4866,38.74166]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4870,40.15]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4856,1.6545]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4860,543.1509]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4861,237.9893]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4852,246.3015]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4866,38.56667]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4870,39.99166]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4856,1.6075]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4860,533.4142]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4861,234.7142]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4852,246.2584]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4866,38.525]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4870,39.90833]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4856,1.57125]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4860,517.41]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4861,228.8938]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4852,246.1134]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4866,38.34166]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4870,39.75833]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4856,1.5195]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4860,504.4587]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4861,224.3741]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4852,246.0562]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4866,38.19167]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4870,39.64167]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4856,1.48025]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4860,490.5528]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4861,219.3491]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4852,246.0316]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4866,38.06667]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4870,39.49166]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4856,1.45075]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4860,479.9601]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4861,213.9499]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4852,246.0292]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4866,37.98333]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4870,39.46667]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4856,1.42725]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4860,469.3175]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4861,211.1707]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4852,245.9803]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4866,37.98333]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4870,39.48333]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4856,1.403]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4860,460.8462]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4861,208.3728]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4852,245.9006]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4866,37.93333]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4870,39.45833]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4856,1.3625]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4860,448.5904]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4861,204.1619]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4852,245.8592]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4866,37.86666]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4870,39.36666]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4856,1.334]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4860,437.1345]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4861,200.1288]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4852,245.8027]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4866,37.725]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4870,39.225]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4856,1.293]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4860,424.9019]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4861,195.918]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4852,245.7125]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4866,37.59167]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4870,39.10833]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4856,1.2675]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4860,417.5354]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4861,191.8662]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4852,245.669]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4866,37.49166]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4870,39.01667]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4856,1.20925]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4860,396.1201]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4861,185.1662]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4852,245.6109]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4866,37.35833]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4870,38.88334]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4856,1.1615]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4860,380.4202]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4861,179.4675]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4852,245.5796]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4866,37.35]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4870,38.89167]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4856,1.14]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4860,371.6231]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4861,176.052]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4852,245.7105]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4866,37.25]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4870,38.78333]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4856,1.103]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4860,359.0267]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4861,171.8037]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4852,245.6963]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4866,37.13334]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4870,38.65833]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4856,1.07475]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4860,350.1794]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4861,168.4911]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4852,245.6728]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4866,36.975]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4870,38.5]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4856,1.0565]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4860,347.6753]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4861,166.3108]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4852,245.6009]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4866,36.9]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4870,38.45833]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4856,1.0235]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4860,332.6881]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4861,161.604]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4852,245.5508]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4866,36.83333]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4870,38.36666]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4856,0.988]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4860,320.3216]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4861,157.0282]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4852,245.5101]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4866,36.70833]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4870,38.25833]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4856,0.9645]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4860,312.0649]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4861,154.0057]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4852,245.6015]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4866,36.53333]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4870,38.09167]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4856,0.942]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4860,305.6617]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4861,152.1342]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4852,245.5208]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4866,36.36666]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4870,37.93333]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4856,0.9229999]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4860,299.5143]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4861,150.0475]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4852,245.5093]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4866,36.23333]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4870,37.83333]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4856,0.90525]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4860,293.4703]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4861,146.2016]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4852,245.4632]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4866,36.125]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4870,37.73333]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4856,0.86975]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4860,280.4842]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4861,142.103]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4852,245.3977]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4866,36.04167]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4870,37.66667]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4856,0.84675]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4860,271.3027]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4861,138.8559]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4852,245.3891]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4866,35.85]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4870,37.46667]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4856,0.8257499]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4860,262.0205]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4861,134.7667]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4852,245.3672]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4866,35.70833]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4870,37.35]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4856,0.80825]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4860,256.0973]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4861,132.5864]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4852,245.3785]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4866,35.65]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4870,37.30833]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4856,0.78575]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4860,250.3483]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4861,130.6962]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4852,245.3321]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4866,35.55833]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4870,37.23333]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4856,0.7557499]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4860,240.1602]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4861,126.6818]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4852,245.2751]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4866,35.44167]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4870,37.15]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4856,0.73625]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4860,232.7789]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4861,122.4055]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4852,245.245]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4866,35.33333]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4870,37.05833]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4856,0.702]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4860,220.2926]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4861,118.1384]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4852,245.1801]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4866,35.28333]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4870,36.99166]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4856,0.6759999]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4860,209.9537]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4861,113.9369]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4852,244.9606]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4866,35.21667]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4870,36.925]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4856,0.65175]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4860,201.7131]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4861,110.353]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4852,244.7225]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4866,35.15]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4870,36.91667]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4856,0.629]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4860,192.5642]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4861,106.1983]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4852,244.6763]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4866,35.05833]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4870,36.83333]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4856,0.6015]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4860,182.2395]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4861,101.7347]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4852,244.6106]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4866,34.925]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4870,36.69167]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4856,0.5815]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4860,176.7099]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4861,98.4409]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4852,244.6414]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4866,34.825]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4870,36.625]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4856,0.56675]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4860,169.8917]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4861,96.20444]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4852,244.8221]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4866,34.825]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4870,36.625]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4856,0.55325]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4860,164.4874]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4861,93.89315]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4852,244.8495]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4866,34.84166]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4870,36.64167]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4856,0.53325]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4860,157.9563]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4861,91.03912]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4852,244.8362]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4866,34.79166]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4870,36.6]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4856,0.5125]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4860,151.6501]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4861,87.9137]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4852,244.7429]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4866,34.7]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4870,36.51667]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4856,0.49375]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4860,145.0325]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4861,84.75088]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4852,244.7803]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4866,34.55]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4870,36.38334]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4856,0.47625]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4860,138.8483]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4861,81.84069]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4852,244.7311]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4866,34.45]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4870,36.325]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4856,0.46625]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4860,134.1146]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4861,79.3516]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4852,244.7151]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4866,34.35]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4870,36.2]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4856,0.447]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4860,128.5105]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4861,76.43206]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4852,244.6923]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4866,34.19167]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4870,36.04167]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4856,0.43025]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4860,121.8187]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4861,72.73585]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4852,244.6351]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4866,34.11667]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4870,36.0]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4856,0.41025]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4860,115.4914]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4861,69.27357]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4852,244.6246]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4866,34.04167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4870,35.89167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4856,0.39875]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4860,110.7407]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4861,66.55054]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4852,244.6121]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4866,33.95833]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4870,35.825]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4856,0.38675]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4860,104.5863]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4861,63.97722]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4852,244.542]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4866,33.875]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4870,35.75833]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4856,0.37375]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4860,101.8669]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4861,61.39456]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4852,244.5111]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4866,33.80833]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4870,35.725]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4856,0.3535]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4860,96.67138]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4861,58.7651]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4852,244.4154]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4866,33.775]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4870,35.65833]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4856,0.3425]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4860,92.49903]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4861,56.38829]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4852,244.2645]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4866,33.68333]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4870,35.58333]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4856,0.33225]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4860,88.68582]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4861,54.14249]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4852,244.2551]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4866,33.55]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4870,35.46667]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4856,0.32025]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4860,84.92463]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4861,51.88733]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4852,244.0064]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4866,33.49166]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4870,35.4]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4856,0.3135]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4860,80.08952]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4861,49.68832]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4852,243.8277]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4866,33.425]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4870,35.31667]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4856,0.30025]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4860,77.43571]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4861,47.52674]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4852,243.7966]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4866,33.325]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4870,35.21667]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4856,0.289]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4860,73.70121]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4861,45.61781]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4852,243.8075]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4866,33.25]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4870,35.11667]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4856,0.28]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4860,69.80268]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4861,43.76503]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4852,243.8117]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4866,33.18333]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4870,35.06667]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4856,0.269]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4860,66.0737]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4861,41.31336]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4852,243.7745]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4866,33.09167]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4870,34.96667]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4856,0.25725]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4860,62.40683]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4861,38.44997]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4852,243.7144]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4866,33.025]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4870,34.88334]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4856,0.2465]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4860,57.12062]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4861,35.88601]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4852,243.6673]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4866,32.98333]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4870,34.81667]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4856,0.24075]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4860,56.31872]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4861,33.818]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4852,243.6732]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4866,32.9]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4870,34.74166]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4856,0.23425]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4860,53.82104]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4861,31.99329]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4852,243.603]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4866,32.825]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4870,34.61666]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4856,0.22575]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4860,51.10532]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4861,30.47738]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4852,243.5795]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4866,32.79166]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4870,34.58333]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4856,0.21825]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4860,48.24089]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4861,28.81174]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4852,243.5645]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4866,32.75833]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4870,34.575]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4856,0.209]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4860,45.73699]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4861,26.48172]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4852,243.5536]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4866,32.66667]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4870,34.475]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4856,0.205]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4860,43.39401]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4861,24.7693]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4852,243.4788]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4866,32.6]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4870,34.41667]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4856,0.19425]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4860,39.57879]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4861,23.69319]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4852,243.4823]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4866,32.56667]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4870,34.35833]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4856,0.187]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4860,38.11558]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4861,22.60772]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4852,243.4451]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4866,32.49166]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4870,34.31667]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4856,0.17725]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4860,35.47188]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4861,21.60647]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4852,243.4756]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4866,32.475]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4870,34.3]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4856,0.16925]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4860,33.12964]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4861,20.54907]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4852,243.4257]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4866,32.4]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4870,34.20833]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4856,0.161]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4860,30.42202]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4861,19.45424]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4852,243.3095]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4866,32.33333]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4870,34.18333]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4856,0.15375]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4860,27.85088]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4861,18.46235]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4852,243.4139]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4866,32.34166]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4870,34.2]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4856,0.145]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4860,23.82611]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4861,17.55467]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4852,243.4956]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4866,32.30833]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4870,34.15833]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4856,0.13625]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4860,22.51259]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4861,16.56277]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4852,243.5208]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4866,32.225]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4870,34.10833]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4856,0.12775]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4860,19.86979]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4861,15.56152]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4852,243.5984]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4866,32.15]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4870,34.09167]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4856,0.1165]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4860,16.93613]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4861,14.49477]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4852,243.655]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4866,32.06667]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4870,34.01667]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4856,0.108]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4860,14.88304]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4861,13.43737]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4852,243.6446]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4866,32.05]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4870,33.99166]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4856,0.09999999]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4860,13.12283]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4861,12.46419]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4852,243.6474]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4866,32.01667]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4870,33.93333]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4856,0.05225]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4860,5.206378]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4861,11.51908]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4852,243.6464]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4866,32.01667]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4870,33.98333]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4856,0.022]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4860,0.0]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4861,10.64884]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4852,243.9653]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4866,31.925]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4870,33.9]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4856,0.02175]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4860,0.0]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4861,9.722442]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4852,244.225]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4866,31.83333]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4870,33.8]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4856,0.02225]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4860,0.0]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4861,8.75862]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4852,244.248]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4866,31.80833]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4870,33.78333]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4856,0.01525]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4860,0.0]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4861,7.8603]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4852,244.2463]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4866,31.80833]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4870,33.80833]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4856,0.01625]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4860,0.0]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4861,6.990053]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4852,244.259]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4866,31.73333]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4870,33.78333]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4856,0.01525]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4860,0.0]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4861,6.17595]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4852,244.3519]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4866,31.69167]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4870,33.7]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4856,0.01525]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4860,0.0]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4861,5.38992]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4852,244.3408]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4866,31.675]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4870,33.70833]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4856,0.016]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4860,0.0]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4861,4.585175]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4852,244.3603]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4866,31.54167]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4870,33.6]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4856,0.0195]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4860,0.0]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4861,3.827217]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4852,244.247]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4866,31.45]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4870,33.54167]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4856,0.019]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4860,0.0]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4861,3.059902]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4852,244.2718]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4866,31.46667]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4870,33.6]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4856,0.0185]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4860,0.0]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4861,2.65753]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4852,244.2194]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4866,31.41667]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4870,33.525]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4856,0.01825]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4860,0.0]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4861,2.105438]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4852,244.1299]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4866,31.30833]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4870,33.375]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4856,0.019]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4860,0.0]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4861,1.515915]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4852,244.1313]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4866,31.19167]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4870,33.3]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4856,0.019]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4860,0.0]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4861,0.97318]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4852,244.1192]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4866,31.15]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4870,33.30833]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4856,0.02]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4860,0.0]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4861,0.63631]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4852,244.1146]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4866,31.15]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4870,33.3]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4856,0.021]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4860,0.0]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4861,0.318155]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4852,244.169]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4866,31.225]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4870,33.36666]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4856,0.02125]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4860,0.0]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4861,0.07486001]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4852,244.2048]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4866,31.14166]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4870,33.275]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4856,0.0245]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4860,0.0]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4861,-0.22458]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4852,244.222]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4866,31.2]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4870,33.375]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4856,0.024]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4860,0.0]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4861,-0.5146625]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4852,244.2259]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4866,31.225]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4870,33.375]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4856,0.02175]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4860,0.0]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4861,-0.8796051]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4852,244.2134]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4866,31.14166]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4870,33.28333]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4856,0.01925]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4860,0.0]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4861,-1.1229]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4852,244.1746]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4866,31.18333]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4870,33.31667]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4856,0.01725]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4860,0.0]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4861,-1.403625]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4852,244.1352]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4866,31.20833]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4870,33.325]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4856,0.015]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4860,0.0]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4861,-1.515915]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4852,244.1027]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4866,31.20833]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4870,33.34166]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4856,0.0135]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4860,0.0]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4861,-1.665635]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4852,244.1094]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4866,31.1]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4870,33.21667]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4856,0.012]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4860,0.0]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4861,-1.955717]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4852,244.0503]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4866,31.08333]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4870,33.25833]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4856,0.0105]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4860,0.0]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4861,-2.114795]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4852,244.0755]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4866,31.13333]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4870,33.29166]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4856,0.009]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4860,0.0]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4861,-2.189655]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4852,244.0347]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4866,31.075]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4870,33.2]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4856,0.008749999]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4860,0.0]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4861,-2.330017]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4852,244.0405]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4866,31.16667]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4870,33.31667]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4856,0.00625]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4860,0.0]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4861,-2.367447]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4852,244.0058]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4866,31.15]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4870,33.25833]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4856,0.006]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4860,0.0]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4861,-2.414235]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4852,243.9958]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4866,31.1]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4870,33.25833]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4856,0.006]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4860,0.0]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4861,-2.6201]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4852,244.0093]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4866,31.15833]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4870,33.36666]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4856,0.00575]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4860,0.0]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4861,-2.73239]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4852,243.9839]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4866,31.33333]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4870,33.44167]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4856,0.003]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4860,0.0]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4861,-2.685602]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4852,243.9784]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4866,31.25]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4870,33.35]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4856,0.003]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4860,0.0]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4861,-2.797892]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4852,243.8839]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4866,31.2]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4870,33.3]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4856,0.003]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4860,0.0]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4861,-2.928897]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4852,243.9172]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4866,31.26667]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4870,33.325]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4856,0.003]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4860,0.0]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4861,-2.891467]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4852,243.8811]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4866,31.21667]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4870,33.3]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4856,0.003]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4860,0.0]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4861,-2.891467]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4852,243.8362]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4866,31.225]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4870,33.31667]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4856,0.003]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4860,0.0]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4861,-2.84468]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4852,243.7225]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4866,31.11667]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4870,33.21667]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4856,0.003]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4860,0.0]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4861,-2.985042]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4852,243.6041]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4866,31.1]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4870,33.16667]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4856,0.003]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4860,0.0]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4861,-3.059902]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4852,243.5872]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4866,31.1]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4870,33.16667]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4856,0.003]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4860,0.0]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4861,-2.95697]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4852,243.6595]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4866,31.08333]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4870,33.14167]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4856,0.003]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4860,0.0]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4861,-2.985042]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4852,243.6709]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4866,31.05833]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4870,33.1]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4856,0.003]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4860,0.0]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4861,-2.91954]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4852,243.647]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4866,31.0]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4870,32.99166]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4856,0.003]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4860,0.0]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4861,-3.03183]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4852,243.644]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4866,31.05]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4870,33.10833]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4856,0.003]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4860,0.0]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4861,-2.975685]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4852,243.671]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4866,31.075]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4870,33.14167]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4856,0.003]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4860,0.0]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4861,-2.891467]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4852,243.6663]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4866,31.15833]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4870,33.18333]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4856,0.00225]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4860,0.0]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4861,-2.779177]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4852,243.6819]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4866,31.05833]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4870,33.09167]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4856,0.0025]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4860,0.0]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4861,-2.863395]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4852,243.6983]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4866,30.975]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4870,33.025]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4856,0.00225]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4860,0.0]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4861,-2.975685]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4852,243.7029]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4866,30.91666]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4870,32.95]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4856,0.00225]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4860,0.0]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4861,-3.041187]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4852,243.713]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4866,30.86667]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4870,32.9]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4856,0.002]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4860,0.0]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4861,-3.097332]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4852,243.7039]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4866,30.9]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4870,32.98333]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4856,0.002]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4860,0.0]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4861,-2.975685]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4852,243.7462]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4866,30.98333]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4870,33.01667]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4856,0.0015]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4860,0.0]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4861,-2.84468]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4852,243.7708]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4866,30.99167]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4870,33.04167]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4856,0.003]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4860,0.0]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4861,-2.788535]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4852,243.7479]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4866,30.96667]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4870,32.975]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4856,0.0015]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4860,0.0]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4861,-2.863395]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4852,243.7071]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4866,31.03333]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4870,33.01667]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4856,0.0015]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4860,0.0]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4861,-2.788535]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4852,243.7164]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4866,30.93333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4870,32.925]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4856,0.00225]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4860,0.0]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4861,-2.88211]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4852,243.687]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4866,30.86667]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4870,32.875]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4856,0.0015]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4860,0.0]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4861,-2.966327]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4852,243.6249]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4866,30.89166]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4870,32.89167]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4856,0.00225]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4860,0.0]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4861,-3.03183]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4852,243.5909]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4866,30.94167]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4870,32.95]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4856,0.00275]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4860,0.0]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4861,-2.928897]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4852,243.5636]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4866,30.91666]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4870,32.91667]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4856,0.003]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4860,0.0]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4861,-2.938255]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4852,243.6522]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4866,30.80833]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4870,32.75833]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4856,0.00225]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4860,0.0]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4861,-3.003757]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4852,243.6424]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4866,30.83333]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4870,32.83333]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4856,0.0015]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4860,0.0]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4861,-2.900825]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4852,243.6521]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4866,30.78333]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4870,32.8]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4856,0.0007499999]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4860,0.0]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4861,-2.891467]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4852,243.7294]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4866,30.775]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4870,32.825]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4856,0.00125]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4860,0.0]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4861,-2.835322]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4852,243.7588]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4866,30.74167]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4870,32.76667]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4856,0.00225]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4860,0.0]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4861,-2.84468]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4852,243.7473]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4866,30.8]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4870,32.80833]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4856,0.00225]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4860,0.0]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4861,-2.84468]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4852,243.7806]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4866,30.90833]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4870,32.91667]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4856,0.00225]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4860,0.0]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4861,-2.751105]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4852,243.7273]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4866,30.925]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4870,32.94167]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4856,0.00175]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4860,0.0]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4861,-2.676245]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4852,243.7022]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4866,30.86667]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4870,32.8]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4856,0.00125]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4860,0.0]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4861,-2.835322]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4852,243.6579]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4866,30.8]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4870,32.775]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4856,0.0025]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4860,0.0]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4861,-2.95697]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4852,243.5988]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4866,30.73333]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4870,32.70833]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4856,0.0015]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4860,0.0]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4861,-3.013115]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4852,243.7496]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4866,30.7]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4870,32.66667]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4856,0.00125]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4860,0.0]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4861,-3.041187]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4852,243.6991]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4866,30.73333]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4870,32.75]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4856,0.00175]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4860,0.0]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4861,-2.9944]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4852,243.7216]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4866,30.75]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4870,32.74166]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4856,0.001]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4860,0.0]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4861,-2.900825]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4852,243.6973]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4866,30.65833]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4870,32.65833]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4856,0.00125]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4860,0.0]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4861,-2.928897]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4852,243.6941]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4866,30.75833]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4870,32.76667]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4856,0.002]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4860,0.0]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4861,-2.863395]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4852,243.705]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4866,30.725]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4870,32.78333]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4856,0.0007499999]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4860,0.0]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4861,-2.825965]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4852,243.6504]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4866,30.76666]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4870,32.8]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4856,0.00175]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4860,0.0]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4861,-2.73239]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4852,243.6188]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4866,30.675]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4870,32.66667]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4856,0.0005]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4860,0.0]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4861,-2.84468]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4852,243.5998]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4866,30.61667]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4870,32.65]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4856,0.00025]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4860,0.0]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4861,-2.966327]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4852,243.6004]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4866,30.6]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4870,32.60833]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4856,0.00175]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4860,0.0]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4861,-2.91954]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4852,243.5551]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4866,30.63333]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4870,32.61667]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4856,0.0005]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4860,0.0]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4861,-2.966327]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4852,243.5344]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4866,30.58333]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4870,32.58333]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4856,0.0007499999]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4860,0.0]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4861,-2.95697]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4852,243.5161]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4866,30.53333]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4870,32.54167]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4856,0.0007499999]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4860,0.0]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4861,-3.059902]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4852,243.4677]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4866,30.475]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4870,32.46667]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4856,0.001]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4860,0.0]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4861,-3.125405]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4852,243.3711]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4866,30.45833]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4870,32.41667]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4856,0.0007499999]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4860,0.0]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4861,-3.097332]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4852,243.3565]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4866,30.44167]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4870,32.475]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4856,0.0005]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4860,0.0]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4861,-3.03183]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4852,243.3621]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4866,30.49167]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4870,32.5]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4856,0.00025]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4860,0.0]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4861,-2.928897]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4852,243.3971]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4866,30.5]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4870,32.475]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4856,0.0005]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4860,0.0]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4861,-2.88211]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4852,243.4178]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4866,30.55]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4870,32.55833]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4856,0.0005]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4860,0.0]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4861,-2.788535]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4852,243.3635]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4866,30.61667]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4870,32.60833]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4856,0.001]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4860,0.0]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4861,-2.723032]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4852,243.2952]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4866,30.55833]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4870,32.53333]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4856,0.0007499999]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4860,0.0]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4861,-2.760463]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4852,243.2183]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4866,30.48333]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4870,32.45]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4856,0.00025]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4860,0.0]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4861,-2.891467]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4852,243.1741]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4866,30.48333]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4870,32.46667]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4856,0.00025]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4860,0.0]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4861,-2.910182]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4852,243.1764]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4866,30.48333]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4870,32.46667]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4856,0.00025]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4860,0.0]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4861,-2.91954]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4852,243.1804]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4866,30.475]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4870,32.44167]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4856,0.00025]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4860,0.0]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4861,-2.910182]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4852,243.2135]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4866,30.56667]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4870,32.54167]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4856,0.001]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4860,0.0]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4861,-2.741748]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4852,243.2136]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4866,30.55833]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4870,32.54167]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4856,0.0005]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4860,0.0]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4861,-2.723032]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4852,243.2333]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4866,30.53333]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4870,32.50834]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4856,0.0005]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4860,0.0]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4861,-2.713675]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4852,243.195]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4866,30.55]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4870,32.5]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4856,0.0015]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4860,0.0]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4861,-2.73239]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4852,243.1777]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4866,30.55833]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4870,32.5]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4856,0.00025]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4860,0.0]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4861,-2.638815]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4852,243.1785]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4866,30.49167]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4870,32.425]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4856,0.00125]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4860,0.0]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4861,-2.779177]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4852,243.1584]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4866,30.40833]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4870,32.40833]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4856,0.0007499999]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4860,0.0]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4861,-2.863395]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4852,243.177]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4866,30.36667]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4870,32.325]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4856,0.0]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4860,0.0]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4861,-2.947612]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4852,243.1741]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4866,30.3]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4870,32.29166]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4856,0.00025]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4860,0.0]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4861,-3.013115]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4852,243.2493]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4866,30.2]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4870,32.2]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4856,0.00025]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4860,0.0]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4861,-3.041187]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4852,243.2748]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4866,30.10833]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4870,32.10833]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4856,0.0007499999]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4860,0.0]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4861,-3.116048]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4852,243.3141]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4866,29.94167]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4870,31.93333]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4856,0.0]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4860,0.0]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4861,-3.237695]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4852,243.3668]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4866,29.7]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4870,31.69167]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4856,0.0]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4860,0.0]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4861,-3.602638]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4852,243.4055]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4866,29.55833]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4870,31.54167]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4856,0.0]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4860,0.0]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4861,-3.986295]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4852,243.4932]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4866,29.34167]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4870,31.325]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4856,0.0]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4860,0.0]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4861,-4.30445]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4852,243.4756]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4866,29.18333]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4870,31.16667]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4856,0.0]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4860,0.0]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4861,-4.538387]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4852,243.5133]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4866,28.975]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4870,31.00833]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4856,0.0005]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4860,0.0]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4861,-4.725537]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4852,243.4903]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4866,28.825]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4870,30.85833]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4856,0.0]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4860,0.0]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4861,-4.772325]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4852,243.3817]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4866,28.625]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4870,30.725]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4856,0.0]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4860,0.0]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4861,-4.781682]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4852,243.3898]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4866,28.475]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4870,30.55833]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4856,0.00025]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4860,0.0]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4861,-4.71618]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4852,243.4799]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4866,28.29167]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4870,30.41666]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4856,0.0]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4860,0.0]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4861,-4.631962]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4852,243.4349]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4866,28.15833]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4870,30.26667]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4856,0.0]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4860,0.0]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4861,-4.538387]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4852,243.4935]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4866,28.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4870,30.13333]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4856,0.00025]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4860,0.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4861,-4.407382]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4852,243.4897]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4866,27.925]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4870,30.15833]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4856,0.0]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4860,0.0]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4861,-4.182803]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4852,243.3048]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4866,28.01666]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4870,30.21667]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4856,0.0]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4860,0.0]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4861,-3.761715]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4852,243.3029]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4866,28.08333]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4870,30.33333]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4856,0.0]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4860,0.0]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4861,-3.321913]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4852,243.1898]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4866,28.15833]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4870,30.45]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4856,0.0]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4860,0.0]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4861,-3.059902]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4852,243.1548]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4866,28.19167]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4870,30.475]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4856,0.0]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4860,0.0]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4861,-2.985042]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4852,243.1418]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4866,28.18333]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4870,30.45833]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4856,0.0]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4860,0.0]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4861,-2.975685]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4852,243.1934]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4866,28.13333]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4870,30.46667]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4856,0.0]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4860,0.0]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4861,-3.050545]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4852,243.2367]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4866,28.13333]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4870,30.425]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4856,0.0]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4860,0.0]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4861,-3.14412]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4852,243.2196]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4866,28.20833]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4870,30.45]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4856,0.0]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4860,0.0]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4861,-3.247052]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4852,243.2112]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4866,28.2]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4870,30.45833]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4856,0.0]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4860,0.0]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4861,-3.275125]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4852,243.1103]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4866,28.225]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4870,30.44167]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4856,0.0]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4860,0.0]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4861,-3.172193]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4852,243.1575]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4866,28.18333]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4870,30.425]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4856,0.0]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4860,0.0]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4861,-3.116048]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4852,243.1224]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4866,28.16667]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4870,30.425]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4856,0.0]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4860,0.0]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4861,-2.95697]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4852,243.1687]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4866,28.1]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4870,30.33333]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4856,0.0]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4860,0.0]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4861,-3.022472]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4852,243.1477]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4866,28.125]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4870,30.375]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4856,0.0]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4860,0.0]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4861,-2.947612]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4852,243.1906]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4866,28.20833]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4870,30.475]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4856,0.0]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4860,0.0]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4861,-2.73239]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4852,243.2086]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4866,28.23333]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4870,30.49167]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4856,0.0]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4860,0.0]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4861,-2.592027]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4852,243.2128]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4866,28.28333]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4870,30.56667]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4856,0.0]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4860,0.0]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4861,-2.498452]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4852,243.1225]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4866,28.25833]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4870,30.43333]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4856,0.0]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4860,0.0]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4861,-2.54524]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4852,243.1543]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4866,28.25]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4870,30.5]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4856,0.0]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4860,0.0]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4861,-2.638815]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4852,243.1744]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4866,28.28333]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4870,30.43333]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4856,0.0]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4860,0.0]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4861,-2.741748]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4852,243.1682]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4866,28.28333]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4870,30.5]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4856,0.0]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4860,0.0]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4861,-2.760463]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4852,243.2143]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4866,28.25]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4870,30.425]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4856,0.0]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4860,0.0]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4861,-2.760463]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4852,243.2575]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4866,28.225]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4870,30.38333]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4856,0.0]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4860,0.0]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4861,-2.825965]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4852,243.2993]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4866,28.20833]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4870,30.35]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4856,0.0]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4860,0.0]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4861,-2.938255]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4852,243.3643]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4866,28.15833]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4870,30.31667]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4856,0.0]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4860,0.0]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4861,-2.966327]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4852,243.3372]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4866,28.21667]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4870,30.41666]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4856,0.0]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4860,0.0]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4861,-2.88211]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4852,243.3763]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4866,28.225]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4870,30.36667]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4856,0.0]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4860,0.0]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4861,-2.760463]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4852,243.3804]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4866,28.19167]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4870,30.35833]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4856,0.0]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4860,0.0]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4861,-2.760463]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4852,243.4495]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4866,28.25833]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4870,30.425]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4856,0.0]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4860,0.0]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4861,-2.760463]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4852,243.484]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4866,28.24167]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4870,30.425]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4856,0.0]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4860,0.0]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4861,-2.76982]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4852,243.4999]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4866,28.175]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4870,30.3]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4856,0.0]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4860,0.0]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4861,-2.854037]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4852,243.4925]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4866,28.1]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4870,30.26667]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4856,0.0]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4860,0.0]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4861,-2.938255]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4852,243.4117]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4866,28.1]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4870,30.29167]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4856,0.0]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4860,0.0]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4861,-2.872752]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4852,243.4179]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4866,28.09167]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4870,30.225]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4856,0.0]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4860,0.0]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4861,-2.76982]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4852,243.4554]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4866,27.98333]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4870,30.19167]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4856,0.0]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4860,0.0]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4861,-2.760463]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4852,243.4214]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4866,27.98333]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4870,30.125]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4856,0.0]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4860,0.0]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4861,-2.910182]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4852,243.4192]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4866,27.93333]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4870,30.1]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4856,0.0]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4860,0.0]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4861,-2.95697]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4852,243.4391]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4866,27.94167]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4870,30.10833]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4856,0.0]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4860,0.0]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4861,-2.938255]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4852,243.4536]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4866,27.98333]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4870,30.11667]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4856,0.0]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4860,0.0]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4861,-2.900825]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4852,243.4393]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4866,27.875]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4870,30.04167]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4856,0.0]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4860,0.0]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4861,-3.003757]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4852,243.4435]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4866,27.80833]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4870,29.98333]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4856,0.0]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4860,0.0]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4861,-3.097332]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4852,243.4922]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4866,27.75833]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4870,29.9]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4856,0.0]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4860,0.0]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4861,-3.190907]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4852,243.4797]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4866,27.71667]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4870,29.81667]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4856,0.0]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4860,0.0]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4861,-3.284482]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4852,243.4874]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4866,27.64166]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4870,29.80833]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4856,0.0]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4860,0.0]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4861,-3.275125]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4852,243.3717]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4866,27.6]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4870,29.78333]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4856,0.0]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4860,0.0]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4861,-3.18155]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4852,243.3243]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4866,27.61667]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4870,29.8]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4856,0.0]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4860,0.0]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4861,-3.059902]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4852,243.4393]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4866,27.63333]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4870,29.76666]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4856,0.0]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4860,0.0]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4861,-2.975685]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4852,243.4692]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4866,27.69167]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4870,29.84167]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4856,0.0]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4860,0.0]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4861,-2.825965]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4852,243.4715]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4866,27.71667]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4870,29.85833]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4856,0.0]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4860,0.0]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4861,-2.788535]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4852,243.4735]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4866,27.65833]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4870,29.925]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4856,0.0]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4860,0.0]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4861,-2.704317]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4852,243.6619]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4866,27.86667]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4870,29.975]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4856,0.0]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4860,0.0]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4861,-2.629457]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4852,243.6639]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4866,27.86667]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4870,29.95833]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4856,0.0]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4860,0.0]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4861,-2.676245]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4852,243.6904]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4866,27.86667]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4870,29.975]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4856,0.0]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4860,0.0]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4861,-2.704317]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4852,243.6638]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4866,27.85833]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4870,29.95]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4856,0.0]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4860,0.0]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4861,-2.760463]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4852,243.4901]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4866,27.925]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4870,30.05833]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4856,0.0]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4860,0.0]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4861,-2.685602]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4852,243.4007]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4866,28.08333]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4870,30.16667]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4856,0.0]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4860,0.0]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4861,-2.535882]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4852,243.0342]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4866,28.14166]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4870,30.24167]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4856,0.0]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4860,0.0]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4861,-2.535882]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4852,242.8219]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4866,28.25]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4870,30.30833]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4856,0.0]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4860,0.0]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4861,-2.423592]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4852,242.7677]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4866,28.31667]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4870,30.35833]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4856,0.0]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4860,0.0]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4861,-2.414235]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4852,242.6211]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4866,28.34167]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4870,30.38333]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4856,0.0]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4860,0.0]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4861,-2.461022]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4852,242.7986]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4866,28.30833]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4870,30.33333]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4856,0.0]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4860,0.0]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4861,-2.563955]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4852,242.788]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4866,28.28333]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4870,30.3]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4856,0.0]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4860,0.0]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4861,-2.65753]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4852,242.6365]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4866,28.225]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4870,30.24167]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4856,0.0]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4860,0.0]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4861,-2.741748]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4852,242.611]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4866,28.2]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4870,30.20833]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4856,0.0]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4860,0.0]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4861,-2.872752]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4852,242.5731]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4866,28.19167]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4870,30.2]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4856,0.0]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4860,0.0]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4861,-2.947612]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4852,242.6144]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4866,28.16667]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4870,30.16667]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4856,0.0]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4860,0.0]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4861,-2.900825]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4852,242.4497]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4866,28.10833]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4870,30.10833]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4856,0.0]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4860,0.0]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4861,-2.91954]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4852,242.4626]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4866,28.1]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4870,30.11667]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4856,0.0]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4860,0.0]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4861,-2.928897]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4852,242.3845]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4866,28.05833]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4870,30.075]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4856,0.0]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4860,0.0]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4861,-2.975685]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4852,242.1067]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4866,27.96667]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4870,30.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4856,0.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4860,0.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4861,-3.03183]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4852,242.0829]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4866,27.99167]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4870,30.025]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4856,0.0]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4860,0.0]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4861,-3.097332]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4852,242.0674]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4866,27.96667]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4870,30.025]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4856,0.0]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4860,0.0]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4861,-3.022472]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4852,242.1156]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4866,27.94167]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4870,29.99167]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4856,0.0]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4860,0.0]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4861,-2.985042]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4852,242.1429]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4866,27.91666]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4870,29.93333]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4856,0.0]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4860,0.0]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4861,-3.003757]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4852,242.2128]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4866,27.90833]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4870,29.925]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4856,0.0]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4860,0.0]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4861,-2.966327]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4852,242.2507]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4866,27.975]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4870,30.025]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4856,0.0]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4860,0.0]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4861,-2.928897]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4852,242.3043]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4866,28.0]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4870,30.03333]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4856,0.0]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4860,0.0]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4861,-2.76982]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4852,242.3233]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4866,28.01666]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4870,30.05833]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4856,0.0]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4860,0.0]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4861,-2.751105]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4852,242.288]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4866,28.01666]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4870,30.09167]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4856,0.0]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4860,0.0]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4861,-2.73239]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4852,242.3504]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4866,28.09167]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4870,30.16667]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4856,0.0]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4860,0.0]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4861,-2.676245]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4852,242.3575]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4866,28.05833]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4870,30.125]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4856,0.0]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4860,0.0]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4861,-2.704317]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4852,242.3885]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4866,28.13333]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4870,30.175]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4856,0.0]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4860,0.0]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4861,-2.563955]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4852,242.4412]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4866,28.09167]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4870,30.13333]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4856,0.0]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4860,0.0]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4861,-2.648173]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4852,242.5147]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4866,28.1]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4870,30.19167]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4856,0.0]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4860,0.0]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4861,-2.648173]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4852,242.4654]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4866,28.10833]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4870,30.19167]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4856,0.0]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4860,0.0]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4861,-2.65753]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4852,242.4072]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4866,28.15]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4870,30.19167]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4856,0.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4860,0.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4861,-2.704317]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4852,242.4498]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4866,28.20833]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4870,30.26667]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4856,0.0]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4860,0.0]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4861,-2.629457]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4852,242.4966]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4866,28.21667]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4870,30.225]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4856,0.0]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4860,0.0]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4861,-2.638815]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4852,242.5316]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4866,28.18333]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4870,30.25833]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4856,0.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4860,0.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4861,-2.704317]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4852,242.5579]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4866,28.20833]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4870,30.25]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4856,0.0]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4860,0.0]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4861,-2.69496]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4852,242.5922]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4866,28.09167]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4870,30.10833]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4856,0.0]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4860,0.0]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4861,-2.910182]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4852,242.6518]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4866,28.04167]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4870,30.08333]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4856,0.0]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4860,0.0]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4861,-2.9944]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4852,242.6674]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4866,28.05]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4870,30.14166]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4856,0.0]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4860,0.0]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4861,-2.966327]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4852,242.6426]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4866,28.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4870,30.08333]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4856,0.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4860,0.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4861,-2.9944]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4852,242.6685]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4866,27.975]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4870,30.025]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4856,0.0]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4860,0.0]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4861,-3.059902]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4852,242.7027]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4866,27.98333]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4870,30.06667]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4856,0.0]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4860,0.0]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4861,-3.003757]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4852,242.6339]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4866,28.03333]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4870,30.10833]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4856,0.0]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4860,0.0]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4861,-2.910182]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4852,242.7258]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4866,28.05]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4870,30.13333]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4856,0.0]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4860,0.0]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4861,-2.854037]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4852,242.5162]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4866,28.00833]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4870,30.09167]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4856,0.0]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4860,0.0]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4861,-2.80725]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4852,242.4393]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4866,28.03333]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4870,30.06667]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4856,0.0]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4860,0.0]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4861,-2.80725]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4852,242.4919]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4866,28.00833]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4870,30.08333]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4856,0.0]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4860,0.0]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4861,-2.88211]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4852,242.3721]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4866,27.98333]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4870,30.05833]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4856,0.0]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4860,0.0]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4861,-2.910182]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4852,242.3719]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4866,28.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4870,30.05]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4856,0.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4860,0.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4861,-2.900825]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4852,242.3307]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4866,27.98333]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4870,30.08333]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4856,0.0]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4860,0.0]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4861,-2.84468]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4852,242.3369]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4866,28.04167]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4870,30.09167]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4856,0.0]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4860,0.0]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4861,-2.835322]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4852,242.3973]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4866,28.01666]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4870,30.04167]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4856,0.0]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4860,0.0]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4861,-2.835322]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4852,242.475]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4866,28.0]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4870,30.03333]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4856,0.0]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4860,0.0]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4861,-2.872752]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4852,242.4991]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4866,27.98333]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4870,30.03333]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4856,0.0]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4860,0.0]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4861,-2.91954]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4852,242.5037]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4866,28.06667]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4870,30.11667]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4856,0.0]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4860,0.0]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4861,-2.797892]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4852,242.5231]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4866,28.04167]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4870,30.03333]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4856,0.0]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4860,0.0]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4861,-2.797892]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4852,242.5339]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4866,27.975]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4870,29.98333]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4856,0.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4860,0.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4861,-2.863395]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4852,242.5546]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4866,28.01666]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4870,30.05]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4856,0.0]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4860,0.0]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4861,-2.872752]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4852,242.6795]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4866,28.04167]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4870,30.06667]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4856,0.0]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4860,0.0]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4861,-2.779177]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4852,242.697]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4866,27.98333]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4870,30.03333]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4856,0.0]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4860,0.0]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4861,-2.741748]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4852,242.6582]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4866,27.99167]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4870,30.03333]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4856,0.0]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4860,0.0]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4861,-3.312555]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4852,242.6215]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4866,28.00833]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4870,30.075]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4856,0.0]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4860,0.0]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4861,-2.797892]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4852,242.6882]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4866,27.975]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4870,29.95833]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4856,0.0]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4860,0.0]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4861,-2.80725]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4852,242.671]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4866,27.95]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4870,29.99167]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4856,0.0]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4860,0.0]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4861,-2.91954]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4852,242.5917]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4866,27.94167]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4870,30.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4856,0.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4860,0.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4861,-2.863395]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4852,242.5092]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4866,27.90833]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4870,30.00833]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4856,0.0]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4860,0.0]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4861,-2.900825]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4852,242.4961]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4866,27.91666]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4870,30.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4856,0.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4860,0.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4861,-2.95697]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4852,242.297]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4866,27.99167]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4870,30.075]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4856,0.0]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4860,0.0]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4861,-2.816607]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4852,242.1002]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4866,28.01666]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4870,30.1]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4856,0.0]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4860,0.0]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4861,-2.65753]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4852,242.1506]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4866,28.10833]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4870,30.21667]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4856,0.0]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4860,0.0]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4861,-2.563955]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4852,242.2057]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4866,28.19167]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4870,30.23333]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4856,0.0]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4860,0.0]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4861,-2.451665]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4852,242.1803]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4866,28.25]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4870,30.29167]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4856,0.0]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4860,0.0]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4861,-2.386163]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4852,242.1886]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4866,28.20833]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4870,30.23333]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4856,0.0]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4860,0.0]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4861,-2.461022]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4852,242.2372]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4866,28.2]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4870,30.26667]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4856,0.0]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4860,0.0]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4861,-2.563955]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4852,242.226]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4866,28.11667]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4870,30.18333]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4856,0.0]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4860,0.0]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4861,-2.704317]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4852,242.2613]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4866,28.16667]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4870,30.24167]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4856,0.0]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4860,0.0]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4861,-2.610742]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4852,242.2806]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4866,28.20833]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4870,30.24167]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4856,0.0]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4860,0.0]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4861,-2.65753]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4852,242.3071]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4866,28.13333]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4870,30.18333]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4856,0.0]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4860,0.0]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4861,-2.741748]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4852,242.3113]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4866,28.13333]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4870,30.125]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4856,0.0]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4860,0.0]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4861,-2.863395]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4852,242.2527]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4866,28.11667]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4870,30.14166]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4856,0.0]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4860,0.0]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4861,-2.863395]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4852,242.0524]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4866,28.15833]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4870,30.19167]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4856,0.0]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4860,0.0]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4861,-2.825965]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4852,242.0822]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4866,28.14166]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4870,30.18333]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4856,0.0]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4860,0.0]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4861,-2.84468]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4852,242.1145]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4866,28.10833]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4870,30.16667]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4856,0.0]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4860,0.0]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4861,-2.835322]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4852,242.132]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4866,28.06667]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4870,30.1]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4856,0.0]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4860,0.0]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4861,-2.95697]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4852,242.1489]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4866,28.0]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4870,30.03333]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4856,0.0]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4860,0.0]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4861,-3.078617]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4852,242.1715]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4866,27.93333]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4870,29.96667]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4856,0.0]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4860,0.0]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4861,-3.228337]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4852,242.2014]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4866,27.90833]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4870,29.925]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4856,0.0]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4860,0.0]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4861,-3.29384]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4852,242.2125]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4866,27.88333]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4870,29.91666]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4856,0.0]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4860,0.0]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4861,-3.29384]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4852,242.2395]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4866,27.8]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4870,29.875]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4856,0.0]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4860,0.0]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4861,-3.275125]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4852,242.298]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4866,27.80833]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4870,29.86667]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4856,0.0]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4860,0.0]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4861,-3.190907]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4852,242.3442]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4866,27.775]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4870,29.85833]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4856,0.0]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4860,0.0]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4861,-3.200265]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4852,242.3999]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4866,27.69167]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4870,29.8]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4856,0.0]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4860,0.0]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4861,-3.18155]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4852,242.4634]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4866,27.7]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4870,29.79167]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4856,0.0]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4860,0.0]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4861,-3.153477]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4852,242.5095]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4866,27.73333]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4870,29.85833]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4856,0.0]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4860,0.0]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4861,-3.03183]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4852,242.5291]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4866,27.74167]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4870,29.85833]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4856,0.0]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4860,0.0]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4861,-2.975685]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4852,242.59]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4866,27.71667]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4870,29.79167]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4856,0.0]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4860,0.0]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4861,-3.022472]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4852,242.6782]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4866,27.65833]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4870,29.75]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4856,0.0]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4860,0.0]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4861,-3.013115]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4852,242.7323]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4866,27.64166]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4870,29.73333]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4856,0.0]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4860,0.0]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4861,-3.003757]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4852,242.7191]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4866,27.625]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4870,29.73333]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4856,0.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4860,0.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4861,-2.928897]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4852,242.7701]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4866,27.64166]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4870,29.70833]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4856,0.0]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4860,0.0]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4861,-2.88211]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4852,242.7336]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4866,27.59167]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4870,29.69167]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4856,0.0]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4860,0.0]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4861,-2.88211]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4852,242.7068]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4866,27.60833]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4870,29.7]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4856,0.0]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4860,0.0]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4861,-2.825965]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4852,242.6664]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4866,27.56667]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4870,29.65]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4856,0.0]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4860,0.0]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4861,-2.835322]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4852,242.6418]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4866,27.59167]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4870,29.7]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4856,0.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4860,0.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4861,-2.80725]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4852,242.5155]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4866,27.6]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4870,29.68333]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4856,0.0]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4860,0.0]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4861,-2.741748]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4852,242.4302]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4866,27.56667]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4870,29.625]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4856,0.0]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4860,0.0]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4861,-2.788535]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4852,242.463]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4866,27.7]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4870,29.76666]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4856,0.0]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4860,0.0]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4861,-2.638815]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4852,242.4843]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4866,27.7]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4870,29.825]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4856,0.0]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4860,0.0]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4861,-2.58267]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4852,242.4998]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4866,27.675]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4870,29.775]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4856,0.0]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4860,0.0]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4861,-2.54524]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4852,242.5004]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4866,27.74167]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4870,29.83333]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4856,0.0]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4860,0.0]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4861,-2.461023]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4852,242.515]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4866,27.74167]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4870,29.825]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4856,0.0]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4860,0.0]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4861,-2.442307]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4852,242.5555]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4866,27.73333]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4870,29.81667]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4856,0.0]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4860,0.0]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4861,-2.517167]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4852,242.5877]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4866,27.78333]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4870,29.85833]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4856,0.0]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4860,0.0]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4861,-2.498452]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4852,242.5814]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4866,27.725]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4870,29.8]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4856,0.0]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4860,0.0]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4861,-2.648173]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4852,242.6137]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4866,27.7]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4870,29.8]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4856,0.0]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4860,0.0]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4861,-2.713675]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4852,242.6564]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4866,27.68333]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4870,29.79167]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4856,0.0]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4860,0.0]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4861,-2.76982]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4852,242.6909]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4866,27.65833]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4870,29.75833]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4856,0.0]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4860,0.0]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4861,-2.723032]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4852,242.7393]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4866,27.675]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4870,29.79167]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4856,0.0]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4860,0.0]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4861,-2.704317]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4852,242.8127]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4866,27.64166]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4870,29.76667]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4856,0.0]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4860,0.0]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4861,-2.741748]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4849,1.2]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4853,0.4764173]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4867,27.30833]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4871,29.08333]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4857,0.05975]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4862,0.0]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4849,1.2]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4853,0.475693]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4867,27.24167]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4871,28.99167]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4857,0.0595]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4862,0.0]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4849,1.2]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4853,0.4767208]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4867,27.24167]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4871,29.0]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4857,0.05825]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4862,0.0]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4849,1.2]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4853,0.4765012]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4867,27.24167]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4871,29.04167]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4857,0.0595]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4862,0.0]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4849,1.2]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4853,0.4758292]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4867,27.29167]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4871,29.06667]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4857,0.0595]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4862,0.0]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4849,1.2]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4853,0.4761262]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4867,27.25]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4871,29.00833]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4857,0.05975]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4862,0.0]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4849,1.2]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4853,0.4761326]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4867,27.14166]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4871,28.91666]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4857,0.05975]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4862,0.0]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4849,1.2]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4853,0.4757631]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4867,27.06667]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4871,28.9]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4857,0.05925]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4862,0.0]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4849,1.2]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4853,0.4762226]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4867,27.00833]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4871,28.8]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4857,0.05925]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4862,0.0]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4849,1.2]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4853,0.4767555]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4867,26.875]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4871,28.675]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4857,0.05875]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4862,0.0]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4849,1.2]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4853,0.4762787]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4867,26.71667]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4871,28.55]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4857,0.05875]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4862,0.0]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4849,1.216667]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4853,0.4761016]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4867,26.56667]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4871,28.375]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4857,0.05825]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4862,0.0]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4849,1.316667]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4853,0.4757116]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4867,26.43333]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4871,28.26667]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4857,0.0575]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4862,0.0]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4849,1.35]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4853,0.4757907]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4867,26.55833]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4871,28.4]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4857,0.058]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4862,0.0]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4849,1.383333]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4853,0.4760145]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4867,26.65833]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4871,28.46667]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4857,0.059]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4862,0.0]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4849,1.383333]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4853,0.4757249]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4867,26.64166]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4871,28.44167]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4857,0.0585]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4862,0.0]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4849,1.4]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4853,0.4755335]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4867,26.68333]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4871,28.51666]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4857,0.0575]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4862,0.0]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4849,1.4]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4853,0.4754976]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4867,26.85]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4871,28.66667]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4857,0.058]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4862,0.0]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4849,1.4]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4853,0.4755446]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4867,26.85833]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4871,28.65]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4857,0.05775]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4862,0.0]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4849,1.4]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4853,0.4752841]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4867,26.96667]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4871,28.8]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4857,0.05875]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4862,0.0]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4849,1.4]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4853,0.4751136]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4867,26.95833]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4871,28.74167]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4857,0.059]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4862,0.0]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4849,1.4]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4853,0.475466]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4867,27.025]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4871,28.83333]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4857,0.05875]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4862,0.0]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4849,1.4]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4853,0.4752394]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4867,27.025]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4871,28.81667]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4857,0.05875]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4862,0.0]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4849,1.4]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4853,0.4750099]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4867,26.95]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4871,28.775]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4857,0.059]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4862,0.0]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4849,1.4]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4853,0.4750999]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4867,26.86667]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4871,28.61667]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4857,0.05975]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4862,0.0]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4849,1.4]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4853,0.4751524]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4867,26.79167]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4871,28.63333]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4857,0.05975]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4862,0.0]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4849,1.4]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4853,0.474958]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4867,26.88333]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4871,28.7]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4857,0.05975]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4862,0.0]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4849,1.4]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4853,0.4748615]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4867,26.94167]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4871,28.79167]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4857,0.05925]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4862,0.0]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4849,1.4]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4853,0.4748531]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4867,26.925]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4871,28.79167]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4857,0.05925]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4862,0.0]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4849,1.4]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4853,0.4752007]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4867,26.90833]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4871,28.76667]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4857,0.05925]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4862,0.0]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4849,1.4]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4853,0.4749373]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4867,26.875]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4871,28.70833]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4857,0.0595]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4862,0.0]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4849,1.4]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4853,0.4750745]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4867,26.90833]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4871,28.70833]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4857,0.05875]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4862,0.0]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4849,1.4]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4853,0.4751598]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4867,26.86667]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4871,28.68333]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4857,0.05925]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4862,0.0]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4849,1.4]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4853,0.4747421]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4867,26.94167]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4871,28.76667]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4857,0.05975]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4862,0.0]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4849,1.4]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4853,0.4756804]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4867,26.95833]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4871,28.75833]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4857,0.05925]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4862,0.0]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4849,1.4]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4853,0.4755326]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4867,26.88333]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4871,28.69167]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4857,0.05825]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4862,0.0]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4849,1.4]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4853,0.4748989]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4867,26.79167]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4871,28.56667]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4857,0.0585]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4862,0.0]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4849,1.4]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4853,0.4753069]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4867,26.75833]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4871,28.54167]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4857,0.05925]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4862,0.0]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4849,1.4]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4853,0.475774]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4867,26.78333]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4871,28.54167]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4857,0.05875]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4862,0.0]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4849,1.4]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4853,0.4753578]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4867,26.85833]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4871,28.61667]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4857,0.05875]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4862,0.0]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4849,1.4]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4853,0.4755321]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4867,26.89166]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4871,28.66667]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4857,0.05925]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4862,0.0]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4849,1.4]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4853,0.4753941]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4867,26.99167]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4871,28.76667]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4857,0.0595]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4862,0.0]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4849,1.4]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4853,0.4752287]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4867,27.03333]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4871,28.80833]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4857,0.05925]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4862,0.0]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4849,1.4]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4853,0.4750397]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4867,27.11667]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4871,28.80833]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4857,0.0595]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4862,0.0]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4849,1.4]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4853,0.4755076]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4867,27.15833]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4871,28.875]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4857,0.05975]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4862,0.0]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4849,1.4]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4853,0.4754435]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4867,27.18333]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4871,28.90833]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4857,0.06]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4862,0.0]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4849,1.4]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4853,0.474852]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4867,27.14166]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4871,28.875]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4857,0.05975]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4862,0.0]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4849,1.4]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4853,0.4759088]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4867,27.10833]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4871,28.84167]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4857,0.05975]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4862,0.0]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4849,1.4]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4853,0.4756758]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4867,27.01666]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4871,28.79167]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4857,0.06]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4862,0.0]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4849,1.4]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4853,0.4754425]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4867,26.98333]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4871,28.70833]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4857,0.05975]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4862,0.0]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4849,1.4]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4853,0.4755129]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4867,27.06667]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4871,28.81667]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4857,0.05975]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4862,0.0]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4849,1.4]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4849,3.216666]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4853,0.4719675]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4867,20.11667]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4871,22.05833]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4857,0.06]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4862,0.0]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4849,3.283333]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4853,0.4718361]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4867,20.075]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4871,22.00833]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4857,0.06]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4862,0.0]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4849,3.283333]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4853,0.4721911]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4867,20.04167]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4871,22.01666]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4857,0.06]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4862,0.0]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4849,3.333333]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4853,0.4723837]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4867,20.1]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4871,22.025]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4857,0.06]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4862,0.0]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4849,3.383333]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4853,0.4722879]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4867,20.03333]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4871,22.01666]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4857,0.06]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4862,0.0]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4849,3.4]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4853,0.4722935]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4867,20.025]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4871,22.0]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4857,0.06]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4862,0.0]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4849,3.4]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4853,0.4727286]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4867,19.99167]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4871,21.975]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4857,0.06]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4862,0.0]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4849,3.4]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4853,0.4726035]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4867,19.95]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4871,21.925]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4857,0.06]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4862,0.0]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4849,3.4]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4853,0.4726948]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4867,19.975]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4871,21.96667]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4857,0.06]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4862,0.0]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4849,3.4]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4853,0.4723244]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4867,19.975]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4871,21.96667]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4857,0.06]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4862,0.0]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4849,3.4]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4853,0.4724252]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4867,20.05]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4871,21.98333]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4857,0.06]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4862,0.0]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4849,3.4]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4853,0.4724385]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4867,20.06667]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4871,22.01666]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4857,0.06]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4862,0.0]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4849,3.4]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4853,0.4725481]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4867,20.10833]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4871,22.05]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4857,0.06]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4862,0.0]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4849,3.4]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4853,0.4722456]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4867,20.1]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4871,22.075]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4857,0.06]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4862,0.0]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4849,3.4]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4853,0.4720911]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4867,20.11667]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4871,22.05]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4857,0.06]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4862,0.0]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4849,3.4]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4853,0.4719872]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4867,20.16667]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4871,22.13333]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4857,0.06]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4862,0.0]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4849,3.4]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4853,0.4718643]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4867,20.19167]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4871,22.13333]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4857,0.06]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4862,0.0]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4849,3.4]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4853,0.4722115]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4867,20.09167]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4871,22.025]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4857,0.06]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4862,0.0]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4849,3.4]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4853,0.4723264]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4867,20.14167]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4871,22.05833]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4857,0.06]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4862,0.0]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4849,3.4]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4853,0.4719632]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4867,20.16667]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4871,22.1]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4857,0.06]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4862,0.0]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4849,3.4]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4853,0.4717949]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4867,20.3]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4871,22.19167]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4857,0.06]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4862,0.0]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4849,3.4]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4853,0.4719722]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4867,20.575]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4871,22.49167]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4857,0.06]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4862,0.0]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4849,3.4]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4853,0.4718509]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4867,20.63333]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4871,22.56667]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4857,0.06]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4862,0.0]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4849,3.4]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4853,0.4720463]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4867,20.76667]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4871,22.66667]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4857,0.06]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4862,0.0]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4849,3.4]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4853,0.4726065]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4867,20.85833]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4871,22.75833]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4857,0.06]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4862,0.0]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4849,3.4]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4853,0.4728734]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4867,20.84167]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4871,22.75833]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4857,0.06]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4862,0.0]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4849,3.4]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4853,0.472569]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4867,20.74167]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4871,22.66667]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4857,0.06]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4862,0.0]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4849,3.4]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4853,0.4725552]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4867,20.65833]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4871,22.6]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4857,0.06]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4862,0.0]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4849,3.4]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4853,0.472977]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4867,20.63333]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4871,22.54167]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4857,0.06]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4862,0.0]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4849,3.4]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4853,0.472532]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4867,20.54167]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4871,22.45833]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4857,0.06]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4862,0.0]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4849,3.4]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4853,0.4726879]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4867,20.51667]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4871,22.45]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4857,0.06]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4862,0.0]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4849,3.4]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4853,0.4731159]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4867,20.54167]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4871,22.4]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4857,0.06]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4862,0.0]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4849,3.4]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4853,0.4730541]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4867,20.51667]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4871,22.41666]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4857,0.06]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4862,0.0]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4849,3.4]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4853,0.4728939]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4867,20.51667]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4871,22.41666]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4857,0.06]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4862,0.0]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4849,3.4]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4853,0.4734672]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4867,20.5]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4871,22.425]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4857,0.06]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4862,0.0]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4849,3.4]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4853,0.4739536]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4867,20.50833]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4871,22.44167]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4857,0.06]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4862,0.0]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4849,3.4]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4853,0.4739134]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4867,20.5]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4871,22.41666]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4857,0.06]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4862,0.0]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4849,3.4]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4853,0.4740649]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4867,20.50833]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4871,22.41666]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4857,0.06]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4862,0.0]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4849,3.4]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4853,0.4743167]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4867,20.51667]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4871,22.43333]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4857,0.06]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4862,0.0]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4849,3.4]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4853,0.4740409]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4867,20.525]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4871,22.41666]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4857,0.06]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4862,0.0]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4849,3.4]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4853,0.4741188]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4867,20.41667]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4871,22.34167]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4857,0.06]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4862,0.0]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4849,3.4]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4853,0.4744782]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4867,20.475]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4871,22.33333]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4857,0.06]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4862,0.0]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4849,3.4]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4853,0.4742927]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4867,20.4]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4871,22.30833]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4857,0.06]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4862,0.0]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4849,3.4]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4853,0.474289]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4867,20.30833]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4871,22.20833]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4857,0.06]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4862,0.0]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4849,3.4]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4853,0.4740064]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4867,20.24167]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4871,22.175]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4857,0.06]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4862,0.0]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4849,3.4]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4853,0.4736004]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4867,20.325]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4871,22.24167]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4857,0.06]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4862,0.0]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4849,3.4]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4853,0.4735115]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4867,20.425]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4871,22.3]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4857,0.06]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4862,0.0]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4849,3.4]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4853,0.4731779]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4867,20.44167]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4871,22.375]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4857,0.06]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4862,0.0]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4849,3.4]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4853,0.4730764]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4867,20.5]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4871,22.43333]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4857,0.06]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4862,0.0]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4849,3.4]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4853,0.4732964]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4867,20.46667]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4871,22.39166]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4857,0.06]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4862,0.0]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4849,3.4]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4853,0.4729653]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4867,20.44167]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4871,22.39166]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4857,0.06]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4862,0.0]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4849,3.4]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4853,0.4732978]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4867,20.50833]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4871,22.44167]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4857,0.06]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4862,0.0]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4849,3.4]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4853,0.4734277]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4867,20.5]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4871,22.44167]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4857,0.06]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4862,0.0]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4849,3.366667]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4853,0.473429]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4867,20.60833]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4871,22.51666]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4857,0.06]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4862,0.0]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4849,3.4]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4853,0.4731534]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4867,20.66667]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4871,22.55833]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4857,0.06]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4862,0.0]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4849,3.383333]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4853,0.4732966]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4867,20.55833]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4871,22.44167]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4857,0.06]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4862,0.0]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4849,3.366667]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4853,0.4733888]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4867,20.48333]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4871,22.39166]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4857,0.06]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4862,0.0]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4849,3.4]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4853,0.4729717]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4867,20.51667]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4871,22.41666]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4857,0.06]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4862,0.0]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4849,3.383333]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4853,0.4739156]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4867,20.55]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4871,22.45833]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4857,0.06]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4862,0.0]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4849,3.3]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4853,0.4730647]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4867,20.525]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4871,22.35833]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4857,0.06]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4862,0.0]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4849,3.266667]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4853,0.4729134]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4867,20.40833]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4871,22.24167]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4857,0.06]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4862,0.0]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4849,3.35]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4853,0.4734007]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4867,20.30833]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4871,22.175]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4857,0.06]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4862,0.0]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4849,3.333333]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4853,0.4729891]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4867,20.275]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4871,22.09167]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4857,0.06]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4862,0.0]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4849,3.333333]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4853,0.4729098]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4867,20.2]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4871,22.00833]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4857,0.06]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4862,0.0]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4849,3.366667]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4853,0.4734176]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4867,20.15]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4871,22.01666]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4857,0.06]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4862,0.0]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4849,3.366667]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4853,0.4731185]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4867,20.1]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4871,22.01666]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4857,0.06]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4862,0.0]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4849,3.4]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4853,0.473407]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4867,20.1]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4871,21.99167]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4857,0.06]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4862,0.0]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4849,3.35]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4853,0.4735165]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4867,20.03333]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4871,21.93333]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4857,0.06]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4862,0.0]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4849,3.366667]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4853,0.4740971]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4867,20.03333]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4871,21.99167]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4857,0.06]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4862,0.0]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4849,3.383333]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4853,0.4738675]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4867,20.01667]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4871,22.01666]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4857,0.06]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4862,0.0]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4849,3.383333]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4853,0.4733277]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4867,20.04167]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4871,22.025]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4857,0.06]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4862,0.0]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4849,3.35]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4853,0.4737991]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4867,20.025]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4871,22.025]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4857,0.06]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4862,0.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4849,3.35]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4853,0.4737395]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4867,20.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4871,22.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4857,0.06]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4862,0.0]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4849,3.35]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4853,0.4735912]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4867,20.00833]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4871,21.98333]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4857,0.06]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4862,0.0]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4849,3.383333]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4853,0.4738723]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4867,20.0]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4871,21.925]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4857,0.06]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4862,0.0]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4849,3.35]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4853,0.4735601]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4867,19.925]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4871,21.9]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4857,0.06]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4862,0.0]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4849,3.35]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4853,0.4743129]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4867,19.9]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4871,21.90833]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4857,0.06]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4862,0.0]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4849,3.383333]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4853,0.4744694]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4867,19.875]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4871,21.85]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4857,0.06]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4862,0.0]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4849,3.4]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4853,0.4742928]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4867,19.83333]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4871,21.73333]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4857,0.06]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4862,0.0]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4849,3.4]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4853,0.47463]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4867,19.75833]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4871,21.68333]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4857,0.06]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4862,0.0]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4849,3.4]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4853,0.4740913]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4867,19.725]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4871,21.61667]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4857,0.06]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4862,0.0]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4849,3.4]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4853,0.4740887]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4867,19.71667]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4871,21.54167]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4857,0.06]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4862,0.0]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4849,3.383333]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4853,0.4742968]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4867,19.7]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4871,21.53333]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4857,0.06]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4862,0.0]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4849,3.4]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4853,0.4743888]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4867,19.725]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4871,21.55833]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4857,0.06]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4862,0.0]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4849,3.4]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4853,0.47458]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4867,19.71667]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4871,21.51666]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4857,0.06]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4862,0.0]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4849,3.383333]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4853,0.4747701]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4867,19.725]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4871,21.53333]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4857,0.06]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4862,0.0]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4849,3.383333]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4853,0.4752154]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4867,19.775]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4871,21.55]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4857,0.06]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4862,0.0]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4849,3.4]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4853,0.4754683]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4867,19.78333]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4871,21.575]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4857,0.06]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4862,0.0]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4849,3.4]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4853,0.4757936]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4867,19.7]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4871,21.575]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4857,0.06]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4862,0.0]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4849,3.4]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4853,0.4756174]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4867,19.70833]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4871,21.53333]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4857,0.06]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4862,0.0]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4849,3.65]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4853,0.4755245]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4867,19.675]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4871,21.49167]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4857,0.06]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4862,0.0]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4849,5.983333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4853,0.4755553]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4867,19.61667]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4871,21.43333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4857,0.06]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4862,0.0]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4849,7.333333]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4853,0.4755165]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4867,19.61667]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4871,21.425]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4857,0.06]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4862,0.0]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4849,7.766666]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4853,0.4760362]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4867,19.6]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4871,21.41666]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4857,0.06]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4862,0.0]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4849,8.0]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4853,0.4760185]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4867,19.5]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4871,21.35]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4857,0.06]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4862,0.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4849,8.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4853,0.4754268]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4867,19.39167]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4871,21.20833]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4857,0.06]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4862,0.0]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4849,8.0]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4853,0.4754305]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4867,19.325]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4871,21.18333]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4857,0.06]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4862,0.0]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4849,8.0]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4853,0.4751941]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4867,19.26667]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4871,21.125]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4857,0.06]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4862,0.0]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4849,8.0]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4853,0.4751119]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4867,19.175]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4871,21.05833]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4857,0.06]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4862,0.0]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4849,8.016666]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4853,0.4751926]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4867,19.125]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4871,21.01667]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4857,0.06]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4862,0.0]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4849,8.0]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4853,0.4755262]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4867,19.1]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4871,20.99167]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4857,0.06]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4862,0.0]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4849,8.0]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4853,0.4757701]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4867,19.05]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4871,20.925]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4857,0.06]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4862,0.0]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4849,8.016666]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4853,0.4759438]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4867,19.05833]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4871,20.9]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4857,0.06]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4862,0.0]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4849,8.016666]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4853,0.4760534]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4867,19.00833]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4871,20.90833]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4857,0.06]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4862,0.0]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4849,8.0]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4853,0.4760681]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4867,18.99167]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4871,20.925]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4857,0.06]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4862,0.0]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4849,8.0]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4853,0.4759443]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4867,19.0]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4871,20.93333]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4857,0.06]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4862,0.0]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4849,8.0]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4853,0.4756707]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4867,18.99167]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4871,20.90833]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4857,0.06]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4862,0.0]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4849,8.016666]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4853,0.4756975]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4867,19.0]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4871,20.91667]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4857,0.06]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4862,0.0]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4849,8.016666]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4853,0.4761831]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4867,19.03333]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4871,20.95]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4857,0.06]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4862,0.0]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4849,7.35]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4853,0.4760287]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4867,19.00833]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4871,21.00833]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4857,0.06]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4862,0.0]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4849,5.25]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4853,0.4759569]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4867,19.03333]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4871,21.05833]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4857,0.06]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4862,0.0]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4849,4.333333]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4853,0.4758621]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4867,19.08333]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4871,21.08333]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4857,0.06]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4862,0.0]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4849,3.883333]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4853,0.4757471]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4867,19.09167]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4871,21.08333]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4857,0.06]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4862,0.0]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4849,3.65]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4853,0.475839]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4867,19.09167]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4871,21.10833]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4857,0.06]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4862,0.0]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4849,3.466666]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4853,0.4754968]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4867,19.1]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4871,21.13333]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4857,0.06]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4862,0.0]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4849,3.4]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4853,0.4756803]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4867,19.15833]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4871,21.20833]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4857,0.06]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4862,0.0]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4849,3.4]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4853,0.4752098]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4867,19.20833]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4871,21.25833]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4857,0.06]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4862,0.0]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4849,3.4]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4853,0.4750773]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4867,19.29167]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4871,21.33333]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4857,0.06]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4862,0.0]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4849,3.266667]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4853,0.4754012]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4867,19.33333]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4871,21.4]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4857,0.06]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4862,0.0]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4849,3.233333]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4853,0.4752867]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4867,19.375]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4871,21.40833]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4857,0.06]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4862,0.0]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4849,3.2]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4853,0.4750098]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4867,19.4]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4871,21.46667]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4857,0.06]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4862,0.0]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4849,3.2]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4853,0.4747873]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4867,19.4]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4871,21.425]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4857,0.06]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4862,0.0]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4849,3.2]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4853,0.4755405]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4867,19.375]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4871,21.40833]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4857,0.06]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4862,0.0]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4849,3.2]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4853,0.4749776]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4867,19.35]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4871,21.39166]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4857,0.06]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4862,0.0]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4849,3.2]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4853,0.4745178]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4867,19.35833]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4871,21.4]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4857,0.06]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4862,0.0]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4849,3.2]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4853,0.4739044]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4867,19.34167]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4871,21.4]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4857,0.06]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4862,0.0]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4849,3.2]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4853,0.4745595]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4867,19.35833]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4871,21.39166]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4857,0.06]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4862,0.0]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4849,3.2]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4853,0.4746208]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4867,19.39167]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4871,21.4]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4857,0.06]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4862,0.0]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4849,3.2]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4853,0.4744261]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4867,19.4]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4871,21.44167]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4857,0.06]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4862,0.0]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4849,3.2]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4853,0.4747356]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4867,19.38333]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4871,21.40833]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4857,0.06]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4862,0.0]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4849,3.2]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4853,0.4750117]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4867,19.35833]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4871,21.39166]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4857,0.06]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4862,0.0]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4849,3.2]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4853,0.4758767]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4867,19.30833]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4871,21.35]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4857,0.06]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4862,0.0]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4849,3.2]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4853,0.4770752]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4867,19.24167]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4871,21.275]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4857,0.06]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4862,0.0]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4849,3.183333]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4853,0.4762484]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4867,19.19167]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4871,21.20833]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4857,0.06]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4862,0.0]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4849,3.2]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4853,0.4757795]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4867,19.13333]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4871,21.11667]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4857,0.06]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4862,0.0]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4849,3.2]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4853,0.4755832]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4867,19.06667]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4871,21.1]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4857,0.06]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4862,0.0]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4849,3.166667]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4853,0.4748307]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4867,19.025]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4871,21.08333]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4857,0.06]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4862,0.0]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4849,3.066667]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4853,0.4749489]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4867,18.925]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4871,20.975]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4857,0.06]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4862,0.0]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4849,3.166667]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4853,0.4752184]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4867,18.925]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4871,20.925]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4857,0.06]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4862,0.0]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4849,3.1]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4853,0.4751074]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4867,18.88333]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4871,20.9]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4857,0.06]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4862,0.0]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4849,3.133333]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4853,0.4753228]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4867,18.9]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4871,20.9]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4857,0.06]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4862,0.0]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4849,3.066667]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4853,0.4756535]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4867,18.90833]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4871,20.89167]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4857,0.06]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4862,0.0]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4849,3.033333]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4853,0.4755175]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4867,18.9]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4871,20.88333]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4857,0.06]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4862,0.0]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4849,3.0]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4853,0.4751472]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4867,18.99167]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4871,20.93333]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4857,0.06]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4862,0.0]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4849,3.0]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4853,0.4749564]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4867,19.00833]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4871,20.9]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4857,0.06]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4862,0.0]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4849,3.0]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4853,0.4746385]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4867,18.95]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4871,20.85833]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4857,0.06]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4862,0.0]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4849,3.0]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4853,0.4749159]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4867,18.99167]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4871,20.975]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4857,0.06]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4862,0.0]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4849,3.0]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4853,0.4753687]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4867,18.98333]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4871,20.95]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4857,0.06]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4862,0.0]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4849,3.0]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4853,0.4751864]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4867,18.95]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4871,20.89167]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4857,0.06]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4862,0.0]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4849,3.0]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4853,0.4750817]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4867,18.96667]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4871,20.90833]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4857,0.06]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4862,0.0]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4849,3.0]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4853,0.4755324]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4867,18.95]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4871,20.9]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4857,0.06]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4862,0.0]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4849,3.0]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4853,0.4755533]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4867,18.9]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4871,20.90833]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4857,0.06]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4862,0.0]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4849,3.0]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4853,0.4755306]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4867,18.89167]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4871,20.89167]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4857,0.06]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4862,0.0]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4849,3.0]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4853,0.4754071]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4867,18.88333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4871,20.84167]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4857,0.06]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4862,0.0]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4849,3.0]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4853,0.4757136]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4867,18.85833]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4871,20.85833]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4857,0.06]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4862,0.0]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4849,3.0]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4853,0.4755873]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4867,18.99167]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4871,20.95]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4857,0.06]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4862,0.0]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4849,3.0]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4853,0.4756613]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4867,18.99167]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4871,20.975]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4857,0.06]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4862,0.0]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4849,3.0]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4853,0.4760331]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4867,19.05]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4871,20.98333]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4857,0.06]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4862,0.0]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4849,3.0]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4853,0.4756231]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4867,19.01667]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4871,20.98333]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4857,0.06]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4862,0.0]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4849,3.0]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4853,0.4754508]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4867,18.98333]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4871,20.95]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4857,0.06]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4862,0.0]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4849,3.0]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4853,0.4757153]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4867,18.90833]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4871,20.86667]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4857,0.06]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4862,0.0]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4849,3.0]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4853,0.4758958]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4867,18.88333]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4871,20.91667]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4857,0.06]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4862,0.0]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4849,3.0]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4853,0.4756142]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4867,18.86667]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4871,20.86667]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4857,0.06]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4862,0.0]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4849,3.0]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4853,0.4755981]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4867,18.8]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4871,20.825]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4857,0.06]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4862,0.0]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4849,3.0]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4853,0.4754402]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4867,18.79167]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4871,20.79167]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4857,0.06]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4862,0.0]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4849,3.0]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4853,0.4759545]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4867,18.70833]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4871,20.79167]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4857,0.06]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4862,0.0]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4849,3.0]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4853,0.475955]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4867,18.70833]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4871,20.775]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4857,0.06]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4862,0.0]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4849,3.0]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4853,0.4758037]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4867,18.74167]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4871,20.80833]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4857,0.06]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4862,0.0]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4849,2.933333]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4853,0.475762]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4867,18.84167]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4871,20.89167]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4857,0.06]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4862,0.0]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4849,2.883333]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4853,0.4754293]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4867,18.84167]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4871,20.90833]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4857,0.06]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4862,0.0]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4849,2.883333]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4853,0.4748594]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4867,18.78333]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4871,20.825]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4857,0.06]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4862,0.0]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4849,2.866667]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4853,0.4748513]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4867,18.78333]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4871,20.79167]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4857,0.06]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4862,0.0]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4849,2.816667]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4853,0.4748658]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4867,18.76667]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4871,20.79167]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4857,0.06]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4862,0.0]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4849,2.8]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4853,0.4757206]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4867,18.7]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4871,20.75833]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4857,0.06]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4862,0.0]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4849,2.8]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4853,0.4762984]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4867,18.64167]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4871,20.68333]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4857,0.06]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4862,0.0]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4849,2.8]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4853,0.4762435]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4867,18.525]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4871,20.60833]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4857,0.06]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4862,0.0]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4849,2.8]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4853,0.4757146]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4867,18.51667]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4871,20.60833]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4857,0.06]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4862,0.0]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4849,2.8]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4853,0.47571]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4867,18.49167]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4871,20.55833]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4857,0.06]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4862,0.0]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4849,2.8]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4853,0.4757421]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4867,18.46667]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4871,20.50833]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4857,0.06]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4862,0.0]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4849,2.8]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4853,0.4754663]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4867,18.45]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4871,20.5]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4857,0.06]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4862,0.0]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4849,2.8]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4853,0.4761313]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4867,18.425]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4871,20.49167]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4857,0.06]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4862,0.0]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4849,2.8]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4853,0.4766546]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4867,18.46667]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4871,20.575]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4857,0.06]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4862,0.0]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4849,2.8]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4853,0.4773456]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4867,18.53333]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4871,20.61667]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4857,0.06]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4862,0.0]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4849,2.8]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4853,0.4770842]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4867,18.6]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4871,20.69167]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4857,0.06]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4862,0.0]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4849,2.8]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4853,0.4769391]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4867,18.6]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4871,20.7]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4857,0.06]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4862,0.0]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4849,2.8]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4853,0.4765198]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4867,18.60833]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4871,20.725]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4857,0.06]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4862,0.0]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4849,2.8]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4853,0.4764068]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4867,18.56667]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4871,20.65833]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4857,0.06]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4862,0.0]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4849,2.8]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4853,0.4765]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4867,18.51667]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4871,20.56667]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4857,0.06]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4862,0.0]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4849,2.8]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4853,0.4768657]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4867,18.49167]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4871,20.55833]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4857,0.06]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4862,0.0]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4849,2.8]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4853,0.476982]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4867,18.5]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4871,20.55833]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4857,0.06]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4862,0.0]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4849,2.8]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4853,0.4769261]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4867,18.54167]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4871,20.59167]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4857,0.06]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4862,0.0]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4849,2.783333]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4853,0.4768755]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4867,18.59167]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4871,20.63333]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4857,0.06]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4862,0.0]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4849,2.8]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4853,0.4768504]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4867,18.54167]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4871,20.575]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4857,0.06]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4862,0.0]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4849,2.8]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4853,0.4767484]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4867,18.56667]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4871,20.59167]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4857,0.06]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4862,0.0]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4849,2.7]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4853,0.4767813]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4867,18.60833]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4871,20.65833]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4857,0.06]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4862,0.0]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4849,2.6]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4853,0.4770176]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4867,18.70833]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4871,20.69167]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4857,0.06]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4862,0.0]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4849,2.6]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4853,0.4771799]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4867,18.74167]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4871,20.725]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4857,0.06]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4862,0.0]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4849,2.6]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4853,0.4771391]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4867,18.725]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4871,20.76667]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4857,0.06]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4862,0.0]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4849,2.6]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4853,0.4767743]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4867,18.78333]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4871,20.73333]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4857,0.06]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4862,0.0]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4849,2.6]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4853,0.4767351]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4867,18.76667]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4871,20.725]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4857,0.06]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4862,0.0]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4849,2.6]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4853,0.4769336]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4867,18.675]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4871,20.6]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4857,0.06]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4862,0.0]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4849,2.6]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4853,0.4769695]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4867,18.58333]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4871,20.54167]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4857,0.06]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4862,0.0]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4849,2.6]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4853,0.476962]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4867,18.51667]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4871,20.5]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4857,0.06]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4862,0.0]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4849,2.6]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4853,0.4773903]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4867,18.45833]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4871,20.43333]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4857,0.06]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4862,0.0]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4849,2.6]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4853,0.4776812]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4867,18.4]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4871,20.34167]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4857,0.06]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4862,0.0]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4849,2.6]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4853,0.4770323]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4867,18.4]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4871,20.325]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4857,0.06]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4862,0.0]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4849,2.6]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4853,0.4767682]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4867,18.31667]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4871,20.29167]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4857,0.06]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4862,0.0]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4849,2.6]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4853,0.4770825]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4867,18.275]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4871,20.23333]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4857,0.06]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4862,0.0]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4849,2.6]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4853,0.4767846]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4867,18.23333]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4871,20.24167]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4857,0.06]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4862,0.0]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4849,2.6]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4853,0.4761231]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4867,18.225]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4871,20.225]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4857,0.06]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4862,0.0]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4849,2.6]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4853,0.4768908]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4867,18.18333]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4871,20.25]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4857,0.06]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4862,0.0]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4849,2.6]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4853,0.476722]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4867,18.2]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4871,20.20833]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4857,0.06]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4862,0.0]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4849,2.6]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4853,0.4763403]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4867,18.20833]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4871,20.20833]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4857,0.06]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4862,0.0]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4849,2.6]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4853,0.476669]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4867,18.175]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4871,20.19167]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4857,0.06]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4862,0.0]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4849,2.583333]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4853,0.4768733]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4867,18.175]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4871,20.175]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4857,0.06]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4862,0.0]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4849,2.5]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4853,0.4769377]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4867,18.1]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4871,20.09167]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4857,0.06]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4862,0.0]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4849,2.45]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4853,0.4766278]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4867,18.1]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4871,20.11667]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4857,0.06]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4862,0.0]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4849,2.4]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4853,0.4766425]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4867,18.13333]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4871,20.11667]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4857,0.06]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4862,0.0]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4849,2.4]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4853,0.4767356]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4867,18.10833]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4871,20.1]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4857,0.06]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4862,0.0]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4849,2.4]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4853,0.4766959]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4867,18.08333]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4871,20.05833]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4857,0.06]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4862,0.0]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4849,2.4]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4853,0.4761115]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4867,18.04167]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4871,20.0]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4857,0.06]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4862,0.0]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4849,2.4]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4853,0.4759554]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4867,17.99167]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4871,19.93333]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4857,0.06]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4862,0.0]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4849,2.4]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4853,0.4761052]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4867,17.9]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4871,19.84167]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4857,0.06]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4862,0.0]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4849,2.4]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4853,0.4757532]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4867,17.86667]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4871,19.8]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4857,0.06]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4862,0.0]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4849,2.4]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4853,0.4758482]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4867,17.8]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4871,19.75]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4857,0.06]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4862,0.0]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4849,2.4]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4853,0.4761861]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4867,17.775]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4871,19.70833]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4857,0.06]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4862,0.0]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4849,2.4]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4853,0.4755798]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4867,17.73333]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4871,19.66667]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4857,0.06]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4862,0.0]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4849,2.4]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4853,0.4749559]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4867,17.74167]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4871,19.69167]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4857,0.06]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4862,0.0]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4849,2.4]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4853,0.4749509]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4867,17.78333]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4871,19.70833]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4857,0.06]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4862,0.0]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4849,2.4]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4853,0.4740717]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4867,17.76667]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4871,19.70833]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4857,0.06]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4862,0.0]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4849,2.4]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4853,0.4738261]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4867,17.78333]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4871,19.7]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4857,0.06]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4862,0.0]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4849,2.383333]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4853,0.4741064]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4867,17.775]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4871,19.68333]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4857,0.06]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4862,0.0]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4849,2.366667]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4853,0.4743776]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4867,17.76667]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4871,19.73333]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4857,0.06]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4862,0.0]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4849,2.266667]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4853,0.4742655]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4867,17.775]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4871,19.74167]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4857,0.06]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4862,0.0]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4849,2.266667]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4853,0.4745003]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4867,17.73333]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4871,19.76667]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4857,0.06]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4862,0.0]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4849,2.25]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4853,0.4744609]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4867,17.74167]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4871,19.75]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4857,0.06]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4862,0.0]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4849,2.2]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4853,0.47485]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4867,17.7]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4871,19.76667]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4857,0.06]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4862,0.0]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4849,2.2]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4853,0.4746645]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4867,17.70833]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4871,19.8]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4857,0.06]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4862,0.0]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4849,2.2]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4853,0.474959]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4867,17.7]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4871,19.78333]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4857,0.06]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4862,0.0]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4849,2.2]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4853,0.4750598]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4867,17.75]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4871,19.775]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4857,0.06]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4862,0.0]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4849,2.2]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4853,0.4753587]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4867,17.74167]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4871,19.85]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4857,0.06]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4862,0.0]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4849,2.2]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4853,0.4748357]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4867,17.80833]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4871,19.825]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4857,0.06]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4862,0.0]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4849,2.2]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4853,0.4733104]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4867,17.81667]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4871,19.88333]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4857,0.06]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4862,0.0]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4849,2.2]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4853,0.473662]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4867,17.81667]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4871,19.9]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4857,0.06]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4862,0.0]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4849,2.2]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4853,0.4737231]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4867,17.85]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4871,19.91667]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4857,0.06]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4862,0.0]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4849,2.2]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4853,0.4738718]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4867,17.88333]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4871,19.94167]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4857,0.06]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4862,0.0]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4849,2.2]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4853,0.4739127]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4867,17.94167]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4871,19.94167]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4857,0.06]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4862,0.0]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4849,2.2]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4853,0.4738857]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4867,17.93333]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4871,19.93333]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4857,0.06]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4862,0.0]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4849,2.2]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4853,0.4741032]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4867,17.90833]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4871,19.98333]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4857,0.06]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4862,0.0]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4849,2.2]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4853,0.4738939]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4867,17.93333]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4871,20.00833]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4857,0.06]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4862,0.0]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4849,2.2]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4853,0.4738081]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4867,17.95833]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4871,19.99167]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4857,0.06]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4862,0.0]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4849,2.2]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4853,0.473692]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4867,17.98333]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4871,19.99167]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4857,0.06]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4862,0.0]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4849,2.2]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4853,0.4737681]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4867,18.01667]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4871,20.03333]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4857,0.06]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4862,0.0]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4849,2.2]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4853,0.4740709]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4867,18.09167]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4871,20.19167]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4857,0.06]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4862,0.0]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4849,2.2]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4853,0.4736979]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4867,18.20833]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4871,20.28333]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4857,0.06]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4862,0.0]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4849,2.316667]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4853,0.473721]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4867,18.3]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4871,20.3]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4857,0.06]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4862,0.0]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4849,2.4]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4853,0.4736181]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4867,18.30833]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4871,20.36667]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4857,0.06]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4862,0.0]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4849,2.4]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4853,0.4737464]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4867,18.39167]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4871,20.40833]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4857,0.06]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4862,0.0]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4849,2.4]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4853,0.4735217]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4867,18.44167]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4871,20.45833]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4857,0.06]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4862,0.0]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4849,2.566667]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4853,0.4735323]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4867,18.45]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4871,20.425]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4857,0.06]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4862,0.0]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4849,2.616667]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4853,0.4731463]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4867,18.43333]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4871,20.425]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4857,0.06]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4862,0.0]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4849,2.8]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4853,0.4731446]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4867,18.48333]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4871,20.43333]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4857,0.06]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4862,0.0]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4849,2.916666]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4853,0.4731716]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4867,18.48333]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4871,20.45833]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4857,0.06]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4862,0.0]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4849,3.1]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4853,0.4733051]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4867,18.51667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4871,20.46667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4857,0.06]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4862,0.0]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4849,3.316667]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4853,0.4737976]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4867,18.53333]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4871,20.44167]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4857,0.06]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4862,0.0]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4849,3.55]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4853,0.477478]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4867,18.55833]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4871,20.425]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4857,0.06]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4862,0.0]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4849,3.866667]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4853,0.4793515]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4867,18.49167]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4871,20.4]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4857,0.06]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4862,0.0]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4849,4.183333]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4853,0.4779923]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4867,18.5]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4871,20.425]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4857,0.06]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4862,0.0]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4849,4.6]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4853,0.4782595]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4867,18.49167]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4871,20.41667]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4857,0.06]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4862,0.0]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4849,5.116667]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4853,0.4786752]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4867,18.5]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4871,20.4]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4857,0.06]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4862,0.0]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4849,5.699999]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4853,0.4760793]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4867,18.46667]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4871,20.39167]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4857,0.06]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4862,0.0]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4849,6.4]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4853,0.4771967]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4867,18.43333]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4871,20.38333]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4857,0.06]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4862,0.0]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4849,7.216667]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4853,0.4742902]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4867,18.43333]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4871,20.33333]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4857,0.06]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4862,0.0]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4849,8.216666]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4853,0.4773617]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4867,18.475]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4871,20.4]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4857,0.06]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4862,0.0]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4849,9.45]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4853,0.4751615]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4867,18.5]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4871,20.39167]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4857,0.06]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4862,0.0]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4849,11.06667]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4853,0.4760132]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4867,18.50833]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4871,20.39167]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4857,0.06]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4862,0.0]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4849,13.1]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4853,0.4750878]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4867,18.475]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4871,20.39167]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4857,0.06]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4862,0.0]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4849,15.76667]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4853,0.4752147]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4867,18.44167]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4871,20.33333]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4857,0.06]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4862,0.0]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4849,20.26667]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4853,0.4747969]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4867,18.5]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4871,20.375]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4857,0.06]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4862,0.0]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4849,24.66667]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4853,0.4742239]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4867,18.49167]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4871,20.38333]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4857,0.06]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4862,0.0]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4849,30.5]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4853,0.4736038]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4867,18.5]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4871,20.39167]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4857,0.06]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4862,0.0]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4849,38.48333]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4853,0.4734471]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4867,18.475]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4871,20.375]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4857,0.06]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4862,0.0]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4849,48.8]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4853,0.4728208]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4867,18.45]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4871,20.39167]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4857,0.06]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4862,0.0]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4849,61.91667]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4853,0.4721269]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4867,18.475]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4871,20.41667]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4857,0.06]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4862,0.0]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4849,78.35]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4853,0.4715219]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4867,18.48333]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4871,20.45]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4857,0.06]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4862,0.0]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4849,98.2]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4853,0.471485]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4867,18.43333]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4871,20.41667]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4857,0.06]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4862,0.0]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4849,120.4333]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4853,0.4713176]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4867,18.43333]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4871,20.40833]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4857,0.06]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4862,0.04553734]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4849,143.2667]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4853,0.4773166]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4867,18.44167]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4871,20.4]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4857,0.06]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4862,0.1669702]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4849,165.1167]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4853,0.4782915]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4867,18.36667]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4871,20.31667]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4857,0.06]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4862,0.1973285]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4849,185.0167]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4853,0.4781796]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4867,18.325]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4871,20.3]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4857,0.06]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4862,0.3642987]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4849,202.9]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4853,0.4783494]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4867,18.3]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4871,20.28333]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4857,0.06]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4862,0.4098361]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4849,219.1167]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4853,0.4781851]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4867,18.23333]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4871,20.21667]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4857,0.06]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4862,0.5464481]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4849,233.6833]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4853,0.478449]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4867,18.21667]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4871,20.28333]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4857,0.06]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4862,0.6982391]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4849,208.5667]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4853,0.4806749]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4867,18.225]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4871,20.25]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4857,0.06]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4862,0.8348512]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4849,210.5333]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4853,0.4789135]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4867,18.20833]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4871,20.23333]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4857,0.06]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4862,1.001821]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4849,197.7667]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4853,0.4789144]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4867,18.2]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4871,20.25833]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4857,0.06]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4862,1.229508]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4849,195.65]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4853,0.480123]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4867,18.23333]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4871,20.29167]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4857,0.06]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4862,1.442016]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4849,203.9833]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4853,0.4808653]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4867,18.26667]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4871,20.31667]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4857,0.06]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4862,1.684882]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4849,201.9167]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4853,0.4820805]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4867,18.3]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4871,20.35833]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4857,0.06]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4862,1.942926]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4849,204.15]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4853,0.4822079]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4867,18.31667]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4871,20.41667]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4857,0.06]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4862,2.246509]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4849,211.3]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4853,0.4823134]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4867,18.35]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4871,20.45833]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4857,0.06]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4862,2.56527]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4849,202.1833]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4853,0.4817518]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4867,18.30833]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4871,20.44167]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4857,0.06]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4862,2.884031]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4849,212.0167]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4853,0.4813946]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4867,18.30833]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4871,20.40833]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4857,0.06]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4862,3.26351]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4849,260.4333]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4853,0.4795056]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4867,18.40833]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4871,20.43333]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4857,0.06]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4862,3.642697]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4849,291.5833]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4853,0.4704986]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4867,18.36667]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4871,20.44167]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4857,0.06]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4862,4.038366]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4849,306.7166]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4853,0.4692062]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4867,18.41667]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4871,20.475]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4857,0.06]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4862,4.510849]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4849,317.45]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4853,0.467183]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4867,18.4]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4871,20.46667]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4857,0.06]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4862,4.998851]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4849,325.8667]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4853,0.4664963]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4867,18.39167]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4871,20.44167]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4857,0.06]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4862,5.502269]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4849,328.2667]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4853,0.4668925]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4867,18.35833]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4871,20.41667]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4857,0.06]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4862,6.051395]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4849,334.9333]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4853,0.4687942]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4867,18.30833]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4871,20.39167]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4857,0.06]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4862,6.585463]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4849,340.5167]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4853,0.4689347]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4867,18.36667]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4871,20.4]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4857,0.06]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4862,7.134821]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4849,345.1]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4853,0.4756679]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4867,18.36667]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4871,20.39167]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4857,0.06]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4862,7.714574]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4849,349.1333]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4853,0.4806826]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4867,18.4]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4871,20.40833]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4857,0.06]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4862,8.279267]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4849,352.6833]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4853,0.4809266]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4867,18.38333]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4871,20.39167]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4857,0.06]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4862,8.904775]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4849,350.9]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4853,0.4810564]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4867,18.4]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4871,20.4]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4857,0.06]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4862,9.515201]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4849,359.1]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4853,0.4816153]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4867,18.325]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4871,20.36667]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4857,0.06]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4862,10.09538]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4849,361.4833]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4853,0.4810323]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4867,18.34167]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4871,20.35]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4857,0.06]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4862,10.72095]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4849,363.55]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4853,0.481059]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4867,18.38333]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4871,20.40833]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4857,0.06]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4862,11.31617]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4849,365.4167]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4853,0.4792842]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4867,18.46667]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4871,20.44167]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4857,0.06]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4862,11.91125]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4849,367.0333]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4853,0.4675906]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4867,18.50833]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4871,20.50833]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4857,0.06]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4862,12.49113]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4849,368.6]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4853,0.4681013]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4867,18.55833]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4871,20.54167]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4857,0.06]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4862,13.1013]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4849,369.9833]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4853,0.4698783]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4867,18.65833]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4871,20.64167]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4857,0.06]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4862,13.71134]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4849,371.3667]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4853,0.471231]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4867,18.7]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4871,20.66667]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4857,0.06]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4862,14.32152]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4849,372.6833]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4853,0.4722246]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4867,18.675]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4871,20.65833]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4857,0.06]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4862,14.88631]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4849,373.9333]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4853,0.4724515]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4867,18.65]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4871,20.65]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4857,0.06]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4862,15.46614]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4849,356.2333]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4853,0.4725006]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4867,18.68333]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4871,20.64167]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4857,0.06]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4862,16.07638]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4849,376.1667]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4853,0.4734698]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4867,18.69167]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4871,20.725]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4857,0.06]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4862,16.65603]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4849,377.0833]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4853,0.4722132]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4867,18.775]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4871,20.74167]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4857,0.06]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4862,17.26566]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4849,377.95]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4853,0.4720455]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4867,18.86667]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4871,20.85]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4857,0.06]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4862,17.84488]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4849,378.75]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4853,0.472061]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4867,18.9]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4871,20.93333]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4857,0.06]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4862,18.39377]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4849,379.55]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4853,0.4719855]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4867,18.925]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4871,20.95833]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4857,0.06]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4862,18.9579]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4849,370.6333]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4853,0.4987962]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4867,18.95833]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4871,20.91667]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4857,0.06]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4862,19.55267]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4849,381.1667]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4853,0.4708672]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4867,18.90833]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4871,20.9]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4857,0.06]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4862,20.07158]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4849,381.9333]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4853,0.4710678]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4867,18.93333]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4871,20.90833]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4857,0.06]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4862,20.63597]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4849,382.7]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4853,0.4721345]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4867,18.90833]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4871,20.86667]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4857,0.06]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4862,21.24591]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4849,383.4167]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4853,0.4727767]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4867,18.925]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4871,20.875]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4857,0.06]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4862,21.93193]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4849,375.8667]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4853,0.5235605]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4867,18.98333]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4871,20.93333]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4857,0.06]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4862,22.69411]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4849,324.7167]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4853,0.7536008]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4867,19.05833]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4871,20.99167]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4857,0.06]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4862,23.77622]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4849,322.4]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4853,0.7526835]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4867,19.2]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4871,21.125]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4857,0.06]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4862,25.11682]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4849,321.6667]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4853,0.748081]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4867,19.3]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4871,21.175]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4857,0.06]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4862,26.22858]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4849,319.9333]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4853,0.7472188]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4867,19.46667]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4871,21.31667]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4857,0.06]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4862,26.88284]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4849,317.1833]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4853,0.7461535]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4867,19.60833]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4871,21.40833]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4857,0.06]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4862,27.5368]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4849,315.0333]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4853,0.7452473]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4867,19.68333]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4871,21.50833]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4857,0.06]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4862,28.11506]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4849,315.55]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4853,0.7442053]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4867,19.75833]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4871,21.575]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4857,0.06]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4862,28.69362]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4849,313.0667]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4853,0.7466007]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4867,19.875]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4871,21.69167]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4857,0.06]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4862,29.30202]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4849,310.5]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4853,0.7442808]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4867,19.95]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4871,21.775]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4857,0.06]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4862,29.8646]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4849,311.4833]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4853,0.7445533]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4867,20.08333]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4871,21.89166]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4857,0.06]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4862,30.38172]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4849,310.6667]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4853,0.7452307]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4867,20.15]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4871,21.925]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4857,0.06]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4862,30.88349]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4849,307.1]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4853,0.7444816]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4867,20.21667]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4871,21.99167]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4857,0.06]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4862,31.41575]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4849,309.3667]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4853,0.7437313]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4867,20.28333]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4871,22.01666]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4857,0.06]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4862,31.97882]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4849,309.0167]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4853,0.7439035]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4867,20.375]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4871,22.11667]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4857,0.06]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4862,32.70883]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4849,312.6]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4853,0.7429735]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4867,20.525]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4871,22.225]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4857,0.06]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4862,33.66565]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4849,317.0333]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4853,0.7427229]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4867,20.64167]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4871,22.34167]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4857,0.06]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4862,35.21309]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4849,319.8333]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4853,0.7451372]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4867,20.75833]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4871,22.48333]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4857,0.06]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4862,36.98721]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4849,320.9167]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4853,0.744446]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4867,20.83333]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4871,22.525]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4857,0.06]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4862,38.74648]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4849,324.95]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4853,0.7380788]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4867,20.84167]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4871,22.49167]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4857,0.06]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4862,39.88606]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4849,327.15]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4853,0.7370345]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4867,20.89167]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4871,22.525]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4857,0.06]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4862,40.90551]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4849,334.6833]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4853,0.7408108]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4867,20.95]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4871,22.58333]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4857,0.06]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4862,42.33433]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4849,340.4833]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4853,0.745007]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4867,21.04167]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4871,22.71667]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4857,0.06]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4862,43.70313]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4849,348.2167]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4853,0.7523372]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4867,21.14167]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4871,22.83333]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4857,0.06]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4862,44.70738]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4849,350.0667]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4853,0.7580245]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4867,21.28333]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4871,22.95]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4857,0.06]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4862,46.65305]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4849,350.95]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4853,0.7628691]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4867,21.36667]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4871,23.04167]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4857,0.06]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4862,49.32895]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4849,348.6167]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4853,0.7665642]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4867,21.44167]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4871,23.15]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4857,0.06]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4862,51.12492]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4849,348.5333]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4853,0.7764628]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4867,21.56667]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4871,23.25]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4857,0.06]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4862,51.8411]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4849,354.5833]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4853,0.7933549]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4867,21.61667]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4871,23.36667]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4857,0.06]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4862,53.98589]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4849,356.3667]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4853,0.8104143]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4867,21.73333]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4871,23.4]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4857,0.06]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4862,57.77192]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4849,356.5833]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4853,0.8236413]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4867,21.85]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4871,23.53333]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4857,0.06]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4862,60.22112]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4849,359.2]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4853,0.8358757]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4867,21.95]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4871,23.6]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4857,0.06]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4862,62.18446]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4849,355.0667]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4853,0.8516708]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4867,21.95833]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4871,23.64166]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4857,0.06]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4862,64.4215]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4849,355.55]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4853,0.8704216]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4867,22.0]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4871,23.69167]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4857,0.06]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4862,66.46175]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4849,356.6]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4853,0.8946729]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4867,22.09167]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4871,23.76667]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4857,0.06]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4862,69.23251]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4849,359.9333]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4853,0.9112678]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4867,22.25833]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4871,23.95]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4857,0.06]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4862,72.32119]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4849,358.3667]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4853,0.9282566]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4867,22.50833]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4871,24.2]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4857,0.06]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4862,75.72753]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4849,359.4167]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4853,0.944936]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4867,22.74167]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4871,24.40833]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4857,0.06]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4862,79.57474]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4849,359.5166]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4853,0.9684201]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4867,22.99167]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4871,24.65]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4857,0.06]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4862,82.72199]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4849,357.4167]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4853,0.9958665]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4867,23.15]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4871,24.81667]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4857,0.06]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4862,85.03381]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4849,359.0833]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4853,1.022086]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4867,23.35]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4871,25.01666]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4857,0.06]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4862,87.1621]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4849,361.5]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4853,1.04684]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4867,23.5]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4871,25.15833]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4857,0.06]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4862,90.05189]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4849,360.3833]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4853,1.071944]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4867,23.725]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4871,25.38333]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4857,0.06]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4862,93.68632]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4849,362.7166]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4853,1.101075]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4867,23.91667]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4871,25.6]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4857,0.06]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4862,98.3374]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4849,360.0166]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4853,1.145329]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4867,24.125]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4871,25.80833]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4857,0.06]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4862,103.2615]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4849,360.4]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4853,1.19014]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4867,24.30833]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4871,25.98333]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4857,0.06]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4862,107.2763]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4849,361.7166]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4853,1.237698]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4867,24.525]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4871,26.2]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4857,0.06]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4862,109.62]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4849,364.05]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4853,1.276685]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4867,24.8]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4871,26.43333]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4857,0.06]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4862,112.9052]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4849,360.05]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4853,1.314241]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4867,25.09167]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4871,26.70833]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4857,0.06]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4862,116.5678]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4849,360.9]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4853,1.351865]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4867,25.33333]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4871,26.96667]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4857,0.06]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4862,120.5224]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4849,362.5833]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4853,1.391634]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4867,25.59167]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4871,27.175]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4857,0.06]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4862,125.0581]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4849,361.15]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4853,1.429957]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4867,25.825]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4871,27.39166]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4857,0.06]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4862,127.993]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4849,362.4833]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4853,1.469591]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4867,25.98333]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4871,27.56667]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4857,0.06]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4862,130.6184]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4849,359.3833]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4853,1.508949]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4867,26.25833]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4871,27.84167]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4857,0.06]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4862,133.3601]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4849,360.55]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4853,1.55172]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4867,26.425]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4871,28.04167]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4857,0.06]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4862,137.7278]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4849,359.1167]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4853,1.59481]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4867,26.625]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4871,28.21667]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4857,0.06]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4862,142.2322]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4849,360.0667]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4853,1.641615]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4867,26.90833]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4871,28.525]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4857,0.06]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4862,145.4894]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4849,360.1833]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4853,1.684552]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4867,27.1]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4871,28.725]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4857,0.06]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4862,149.3387]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4849,359.45]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4853,1.732046]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4867,27.33333]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4871,28.96667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4857,0.06]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4862,153.9787]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4849,360.3167]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4853,1.778606]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4867,27.55833]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4871,29.175]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4857,0.06]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4862,158.1766]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4849,359.0166]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4853,1.823468]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4867,27.75833]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4871,29.41667]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4857,0.06]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4862,162.2835]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4849,359.4833]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4853,1.86943]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4867,28.04167]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4871,29.66667]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4857,0.06]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4862,166.4045]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4849,359.65]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4853,1.91746]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4867,28.25833]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4871,29.88333]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4857,0.06]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4862,170.51]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4849,358.4833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4853,1.960711]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4867,28.50833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4871,30.15833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4857,0.06]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4862,174.8568]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4849,357.85]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4853,2.006305]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4867,28.80833]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4871,30.45833]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4857,0.06]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4862,179.2184]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4849,357.0166]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4853,2.052022]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4867,29.075]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4871,30.70833]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4857,0.06]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4862,183.5027]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4849,358.1167]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4853,2.094179]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4867,29.28333]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4871,30.95]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4857,0.06]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4862,187.7114]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4849,355.1]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4853,2.139301]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4867,29.45]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4871,31.18333]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4857,0.06]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4862,191.9332]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4849,356.9]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4853,2.191621]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4867,29.7]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4871,31.425]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4857,0.06]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4862,196.2468]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4849,358.9833]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4853,2.238091]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4867,29.96667]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4871,31.725]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4857,0.06]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4862,200.6487]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4849,357.4167]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4853,2.290601]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4867,30.21667]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4871,32.04167]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4857,0.06]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4862,205.1276]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4849,358.7833]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4853,2.358411]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4867,30.525]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4871,32.34167]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4857,0.06]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4862,209.59]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4849,360.9167]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4853,2.398272]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4867,30.70833]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4871,32.50834]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4857,0.06]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4862,214.0663]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4849,356.25]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4853,2.458103]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4867,30.85]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4871,32.69167]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4857,0.06]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4862,218.481]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4849,355.5667]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4853,2.490881]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4867,30.98333]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4871,32.83333]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4857,0.06]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4862,223.001]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4849,354.25]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4853,2.534537]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4867,31.26666]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4871,33.125]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4857,0.06]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4862,227.3205]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4849,355.2666]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4853,2.585791]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4867,31.51666]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4871,33.41667]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4857,0.06]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4862,231.76]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4849,357.5333]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4853,2.629506]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4867,31.63333]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4871,33.69167]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4857,0.06]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4862,236.1372]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4849,355.8333]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4853,2.667719]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4867,31.78333]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4871,33.825]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4857,0.06]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4862,240.5916]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4849,352.8833]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4853,2.729338]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4867,31.85]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4871,33.98333]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4857,0.06]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4862,244.9704]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4849,351.4167]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4853,2.760564]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4867,31.99167]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4871,34.13334]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4857,0.06]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4862,249.6381]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4849,352.2833]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4853,2.80977]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4867,32.13334]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4871,34.25]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4857,0.06]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4862,254.0155]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4849,352.9167]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4853,2.863945]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4867,32.26667]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4871,34.39167]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4857,0.05975]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4862,258.5291]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4849,349.5667]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4853,2.908396]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4867,32.33333]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4871,34.54167]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4857,0.06]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4862,263.0721]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4849,352.5]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4853,2.963264]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4867,32.53333]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4871,34.83333]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4857,0.06]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4862,267.567]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4849,354.2]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4853,2.998234]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4867,32.90833]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4871,35.26667]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4857,0.06]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4862,272.046]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4849,354.9833]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4853,3.048877]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4867,33.2]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4871,35.575]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4857,0.06]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4862,276.5224]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4849,353.5333]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4853,3.094665]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4867,33.30833]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4871,35.75]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4857,0.06]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4862,281.0892]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4849,351.8667]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4853,3.144877]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4867,33.40833]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4871,35.88333]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4857,0.06]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4862,285.5496]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4849,348.5667]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4853,3.199182]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4867,33.45]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4871,35.91667]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4857,0.06]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4862,290.2028]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4849,349.5333]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4853,3.241173]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4867,33.48333]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4871,35.88334]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4857,0.06]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4862,294.6621]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4849,350.4333]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4853,3.290951]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4867,33.58333]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4871,35.98333]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4857,0.06]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4862,299.1653]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4849,353.2666]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4853,3.336064]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4867,33.59167]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4871,36.1]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4857,0.06]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4862,303.5785]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4849,352.6167]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4853,3.384269]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4867,33.63334]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4871,36.225]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4857,0.06]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4862,308.034]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4849,350.85]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4853,3.432613]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4867,33.71667]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4871,36.29166]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4857,0.06]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4862,312.7183]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4849,349.2833]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4853,3.482898]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4867,33.79167]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4871,36.40833]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4857,0.06]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4862,317.4147]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4849,352.0166]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4853,3.531512]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4867,34.10833]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4871,36.69167]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4857,0.06]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4862,322.0937]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4849,348.25]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4853,3.581719]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4867,34.29167]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4871,37.01667]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4857,0.06]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4862,326.9075]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4849,347.6667]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4853,3.628737]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4867,34.63334]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4871,37.425]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4857,0.06]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4862,331.4773]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4849,347.3]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4853,3.677072]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4867,34.78333]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4871,37.48333]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4857,0.06]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4862,336.0786]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4849,350.2833]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4853,3.727038]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4867,34.9]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4871,37.575]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4857,0.06]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4862,340.6243]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4849,348.6333]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4853,3.777542]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4867,34.90833]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4871,37.66667]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4857,0.06]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4862,345.1379]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4849,346.35]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4853,3.822984]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4867,34.95]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4871,37.8]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4857,0.06]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4862,349.8586]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4849,347.3167]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4853,3.872886]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4867,35.175]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4871,38.06667]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4857,0.06]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4862,354.2482]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4849,348.3333]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4853,3.921174]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4867,35.41667]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4871,38.325]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4857,0.06]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4862,359.2342]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4849,347.0166]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4853,3.96927]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4867,35.53333]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4871,38.35833]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4857,0.06]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4862,363.7721]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4849,347.2333]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4853,4.018947]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4867,35.63334]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4871,38.48333]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4857,0.06]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4862,368.4314]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4849,347.0333]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4853,4.066183]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4867,35.81667]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4871,38.75]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4857,0.06]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4862,373.302]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4849,346.7167]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4853,4.109584]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4867,36.025]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4871,39.075]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4857,0.06]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4862,377.8822]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4849,347.4833]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4853,4.161129]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4867,36.15833]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4871,39.31667]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4857,0.06]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4862,382.4324]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4849,347.0333]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4853,4.208471]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4867,36.43333]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4871,39.525]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4857,0.06]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4862,387.3128]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4849,346.8833]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4853,4.251761]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4867,36.71667]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4871,39.8]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4857,0.06]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4862,391.7693]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4849,348.1833]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4853,4.29792]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4867,36.85833]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4871,40.00834]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4857,0.06]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4862,396.6468]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4849,344.3333]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4853,4.344977]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4867,37.05833]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4871,40.0]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4857,0.06]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4862,401.1202]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4849,345.3]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4853,4.392932]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4867,37.21666]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4871,40.1]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4857,0.06]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4862,405.6282]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4849,344.5667]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4853,4.442203]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4867,37.36666]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4871,40.225]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4857,0.06]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4862,410.2159]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4849,345.1167]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4853,4.48737]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4867,37.55]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4871,40.39167]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4857,0.06]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4862,414.7586]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4849,345.35]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4853,4.535618]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4867,37.59167]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4871,40.50834]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4857,0.06]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4862,419.3914]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4849,345.05]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4853,4.584175]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4867,37.675]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4871,40.63334]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4857,0.06]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4862,423.7383]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4849,345.4333]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4853,4.630136]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4867,37.85]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4871,40.81667]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4857,0.06]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4862,428.3138]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4849,344.2333]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4853,4.674385]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4867,38.01667]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4871,40.96667]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4857,0.06]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4862,432.9246]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4849,345.9167]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4853,4.720566]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4867,38.03333]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4871,40.99166]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4857,0.06]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4862,437.4767]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4849,343.9]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4853,4.767934]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4867,38.04167]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4871,41.04167]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4857,0.06]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4862,441.9298]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4849,342.8833]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4853,4.8176]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4867,38.04167]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4871,41.14167]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4857,0.06]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4862,446.6984]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4849,344.5667]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4853,4.868891]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4867,38.1]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4871,41.28333]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4857,0.06]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4862,451.0433]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4849,343.55]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4853,4.910263]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4867,38.23333]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4871,41.48333]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4857,0.06]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4862,455.5212]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4849,343.4167]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4853,4.955251]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4867,38.425]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4871,41.69167]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4857,0.06]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4862,460.1346]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4849,343.7833]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4853,5.005398]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4867,38.46667]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4871,41.65]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4857,0.06]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4862,464.8264]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4849,344.0]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4853,5.049453]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4867,38.61666]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4871,41.74166]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4857,0.06]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4862,468.8902]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4849,344.4167]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4853,5.092381]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4867,38.71667]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4871,41.70833]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4857,0.06]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4862,473.2096]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4849,343.8]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4853,5.137454]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4867,38.8]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4871,41.79167]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4857,0.06]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4862,477.6742]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4849,342.8667]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4853,5.182541]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4867,38.875]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4871,41.88334]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4857,0.06]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4862,481.4375]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4849,343.7333]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4853,5.225365]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4867,38.98333]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4871,42.075]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4857,0.06]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4862,486.1476]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4849,342.95]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4853,5.265988]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4867,39.225]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4871,42.425]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4857,0.06]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4862,490.3302]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4849,343.1167]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4853,5.297131]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4867,39.475]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4871,42.84999]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4857,0.05975]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4862,494.6082]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4849,340.3167]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4853,5.330034]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4867,39.525]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4871,43.18333]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4857,0.06]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4862,498.7715]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4849,341.25]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4853,5.363396]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4867,39.88333]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4871,43.59999]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4857,0.06]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4862,502.9319]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4849,339.3333]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4853,5.397177]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4867,40.11666]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4871,43.95833]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4857,0.05975]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4862,507.0884]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4849,339.9833]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4853,5.438085]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4867,40.31667]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4871,44.23333]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4857,0.05975]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4862,511.3224]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4849,339.1333]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4853,5.474898]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4867,40.53333]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4871,44.425]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4857,0.0595]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4862,515.8303]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4849,338.8]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4853,5.51135]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4867,41.03333]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4871,44.93333]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4857,0.0585]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4862,519.6605]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4849,338.4833]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4853,5.54431]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4867,41.60833]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4871,45.36666]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4857,0.06]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4862,524.1534]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4849,336.55]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4853,5.583899]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4867,41.45833]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4871,45.5]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4857,0.0595]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4862,528.3947]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4849,336.55]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4853,5.620613]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4867,42.1]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4871,45.75]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4857,0.06]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4862,532.4036]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4849,338.1833]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4853,5.661781]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4867,42.24166]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4871,46.01666]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4857,0.06]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4862,536.8891]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4849,334.2]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4853,5.705564]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4867,42.14167]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4871,46.05833]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4857,0.05975]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4862,541.7493]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4849,334.9333]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4853,5.748358]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4867,42.5]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4871,46.19167]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4857,0.05975]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4862,545.8902]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4849,335.8167]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4853,5.789476]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4867,43.025]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4871,46.78333]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4857,0.06]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4862,550.5279]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4849,337.2]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4853,5.82134]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4867,43.38333]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4871,47.2]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4857,0.05975]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4862,554.4643]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4849,336.55]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4853,5.853815]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4867,44.05833]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4871,47.50833]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4857,0.06]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4862,559.2554]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4849,336.5167]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4853,5.885963]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4867,44.2]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4871,47.525]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4857,0.06]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4862,563.5355]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4849,333.3167]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4853,5.920652]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4867,44.49166]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4871,47.72499]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4857,0.05875]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4862,567.7016]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4849,333.0667]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4853,5.960188]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4867,45.05833]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4871,48.15]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4857,0.05925]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4862,572.4741]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4849,332.9]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4853,5.994519]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4867,45.275]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4871,48.41667]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4857,0.06]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4862,576.693]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4849,332.1]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4853,6.026012]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4867,45.75833]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4871,48.68333]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4857,0.05975]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4862,580.5266]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4849,330.4833]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4853,6.061466]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4867,45.95833]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4871,48.925]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4857,0.05975]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4862,585.1352]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4849,333.8667]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4853,6.099771]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4867,46.11666]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4871,48.85833]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4857,0.05975]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4862,589.3682]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4849,330.2167]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4853,6.1478]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4867,46.45]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4871,49.0]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4857,0.059]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4862,593.6931]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4849,331.5333]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4853,6.17924]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4867,46.59166]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4871,49.175]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4857,0.05975]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4862,597.8325]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4849,331.7]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4853,6.214308]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4867,46.675]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4871,49.22499]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4857,0.06]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4862,601.7971]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4849,330.15]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4853,6.25]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4867,46.775]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4871,49.18333]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4857,0.05925]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4862,605.7484]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4849,332.3333]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4853,6.290248]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4867,46.71666]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4871,49.09166]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4857,0.05925]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4862,609.7228]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4849,330.0167]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4853,6.330242]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4867,46.88333]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4871,49.00833]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4857,0.0585]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4862,613.8414]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4849,331.9833]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4853,6.368673]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4867,46.84166]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4871,49.09999]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4857,0.05825]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4862,617.6702]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4849,330.4167]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4853,6.413376]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4867,46.825]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4871,48.86666]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4857,0.059]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4862,621.9531]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4849,332.65]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4853,6.453475]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4867,46.73333]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4871,48.75833]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4857,0.059]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4862,625.7509]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4849,331.45]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4853,6.493327]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4867,46.83333]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4871,48.7]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4857,0.05825]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4862,629.7873]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4849,331.45]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4853,6.534416]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4867,46.97499]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4871,48.80833]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4857,0.05775]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4862,633.7534]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4849,330.6333]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4853,6.567495]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4867,47.19167]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4871,48.70833]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4857,0.0585]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4862,637.5756]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4849,330.6833]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4853,6.598446]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4867,47.38333]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4871,49.00833]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4857,0.05775]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4862,641.5082]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4849,328.3]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4853,6.644117]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4867,47.15]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4871,48.60833]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4857,0.0585]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4862,645.5429]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4849,331.75]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4853,6.682916]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4867,47.375]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4871,48.85833]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4857,0.058]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4862,649.3788]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4849,331.0833]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4853,6.713972]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4867,47.69167]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4871,49.16667]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4857,0.058]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4862,652.7911]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4849,330.7667]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4853,6.746106]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4867,47.74166]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4871,49.22499]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4857,0.05725]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4862,656.2679]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4849,331.1667]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4853,6.779847]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4867,47.46666]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4871,49.05833]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4857,0.0575]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4862,659.3132]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4849,329.4833]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4853,6.816044]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4867,47.625]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4871,49.2]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4857,0.05725]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4862,663.1276]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4849,330.7166]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4853,6.843549]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4867,47.85833]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4871,49.29167]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4857,0.05725]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4862,666.9755]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4849,330.8667]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4853,6.880231]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4867,47.59166]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4871,49.05]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4857,0.05725]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4862,669.869]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4849,331.2166]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4853,6.918889]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4867,47.50833]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4871,48.94167]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4857,0.05725]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4862,673.2309]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4849,330.2166]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4853,6.971]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4867,47.3]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4871,48.84999]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4857,0.05725]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4862,677.9828]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4849,329.5833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4853,7.001]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4867,47.4]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4871,49.20833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4857,0.05725]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4862,681.7347]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4849,330.3167]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4853,7.028837]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4867,47.55833]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4871,49.29167]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4857,0.057]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4862,685.5357]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4849,330.9833]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4853,7.070508]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4867,47.56667]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4871,49.20833]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4857,0.057]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4862,689.587]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4849,329.7167]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4853,7.09948]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4867,47.89166]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4871,49.55833]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4857,0.0575]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4862,692.8919]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4849,329.4667]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4853,7.130703]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4867,47.725]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4871,49.59999]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4857,0.0575]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4862,696.7894]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4849,329.3667]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4853,7.165258]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4867,47.925]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4871,49.73333]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4857,0.0575]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4862,700.3603]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4849,330.0667]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4853,7.20776]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4867,48.05]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4871,49.68333]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4857,0.05725]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4862,705.2151]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4849,329.4333]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4853,7.242374]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4867,48.13333]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4871,49.72499]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4857,0.05725]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4862,709.1833]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4849,330.2167]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4853,7.280827]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4867,47.98333]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4871,49.86666]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4857,0.05725]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4862,712.9516]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4849,329.1333]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4853,7.301991]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4867,48.16667]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4871,50.01667]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4857,0.057]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4862,715.7943]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4849,328.25]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4853,7.333988]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4867,48.18333]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4871,50.01667]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4857,0.0575]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4862,719.5052]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4849,326.8667]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4853,7.374872]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4867,48.39167]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4871,50.11666]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4857,0.057]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4862,723.5311]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4849,325.8167]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4853,7.402398]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4867,48.65833]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4871,50.40833]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4857,0.057]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4862,727.0166]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4849,327.0]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4853,7.426649]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4867,48.86666]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4871,50.60833]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4857,0.057]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4862,730.1033]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4849,327.4833]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4853,7.45333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4867,48.74166]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4871,50.63333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4857,0.05725]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4862,732.7258]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4849,328.2333]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4853,7.493689]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4867,48.425]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4871,50.19167]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4857,0.057]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4862,736.0886]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4849,328.5667]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4853,7.523041]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4867,48.525]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4871,50.375]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4857,0.057]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4862,739.5309]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4849,328.5334]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4853,7.547581]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4867,48.98333]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4871,50.71666]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4857,0.057]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4862,743.0307]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4849,326.7]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4853,7.562767]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4867,49.625]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4871,51.3]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4857,0.057]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4862,746.4737]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4849,326.9833]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4853,7.581795]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4867,49.66667]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4871,51.46666]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4857,0.057]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4862,749.7407]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4849,326.6833]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4853,7.606245]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4867,49.55]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4871,51.65833]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4857,0.057]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4862,752.9189]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4849,326.5333]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4853,7.630232]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4867,50.15]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4871,52.21666]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4857,0.057]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4862,757.1058]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4849,323.8]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4853,7.637121]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4867,50.33333]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4871,52.41667]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4857,0.057]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4862,759.7952]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4849,325.1167]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4853,7.667008]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4867,50.41667]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4871,52.24166]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4857,0.057]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4862,762.2891]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4849,325.4833]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4853,7.682968]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4867,51.325]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4871,53.00833]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4857,0.057]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4862,766.3875]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4849,324.0833]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4853,7.69822]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4867,51.39166]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4871,53.325]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4857,0.057]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4862,769.1171]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4849,323.1]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4853,7.720526]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4867,51.61666]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4871,53.5]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4857,0.057]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4862,772.7386]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4849,323.1333]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4853,7.752184]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4867,51.35833]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4871,53.16667]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4857,0.057]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4862,776.3232]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4849,324.2]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4853,7.774932]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4867,51.59166]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4871,53.65833]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4857,0.057]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4862,778.8647]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4849,323.6333]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4853,7.789717]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4867,52.2]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4871,54.22499]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4857,0.057]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4862,781.8222]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4849,322.45]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4853,7.81678]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4867,52.31667]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4871,54.00833]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4857,0.057]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4862,785.9732]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4849,323.65]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4853,7.859497]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4867,51.575]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4871,53.21666]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4857,0.057]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4862,788.5789]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4849,323.1667]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4853,7.902669]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4867,51.54167]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4871,53.21666]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4857,0.057]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4862,792.0283]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4849,321.7]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4853,7.937294]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4867,51.44167]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4871,53.19167]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4857,0.057]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4862,795.4966]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4849,322.3667]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4853,7.968047]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4867,51.41667]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4871,53.54167]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4857,0.057]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4862,799.108]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4849,323.35]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4853,7.98996]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4867,52.03333]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4871,54.05]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4857,0.057]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4862,802.2702]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4849,320.9667]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4853,8.011378]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4867,52.34166]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4871,54.4]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4857,0.057]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4862,805.4096]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4849,320.8333]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4853,8.032806]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4867,52.84999]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4871,54.90833]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4857,0.057]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4862,808.1749]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4849,320.8]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4853,8.041591]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4867,52.90833]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4871,54.89166]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4857,0.057]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4862,810.0986]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4849,321.0]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4853,8.070939]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4867,53.0]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4871,54.825]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4857,0.057]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4862,813.8611]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4849,318.5]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4853,8.102798]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4867,52.575]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4871,54.375]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4857,0.057]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4862,816.5491]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4849,320.3667]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4853,8.139826]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4867,52.66667]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4871,54.28333]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4857,0.057]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4862,819.3393]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4849,321.9167]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4853,8.173495]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4867,52.56667]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4871,54.25]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4857,0.057]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4862,823.4719]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4849,322.2833]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4853,8.217738]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4867,51.875]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4871,53.58333]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4857,0.057]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4862,826.3635]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4849,321.6167]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4853,8.260594]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4867,51.53333]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4871,53.19167]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4857,0.057]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4862,828.8732]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4849,322.0667]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4853,8.280417]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4867,51.51666]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4871,53.2]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4857,0.057]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4862,830.5214]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4849,322.25]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4853,8.31216]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4867,51.80833]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4871,53.45833]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4857,0.057]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4862,834.3547]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4849,320.9333]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4853,8.31881]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4867,52.76667]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4871,54.31667]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4857,0.057]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4862,837.7192]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4849,320.6833]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4853,8.315825]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4867,52.775]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4871,54.38333]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4857,0.057]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4862,839.8804]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4849,320.4167]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4853,8.34065]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4867,52.84166]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4871,54.41667]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4857,0.057]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4862,842.4685]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4849,320.85]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4853,8.359637]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4867,53.25833]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4871,54.86666]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4857,0.057]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4862,846.3858]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4849,318.0167]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4853,8.377448]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4867,53.6]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4871,55.23333]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4857,0.057]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4862,849.4992]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4849,318.15]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4853,8.394182]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4867,53.925]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4871,55.51667]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4857,0.057]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4862,852.3784]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4849,317.1333]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4853,8.406835]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4867,53.75833]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4871,55.58333]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4857,0.057]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4862,854.3965]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4849,318.6833]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4853,8.408517]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4867,54.53333]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4871,56.05833]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4857,0.057]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4862,856.8312]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4849,316.25]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4853,8.414977]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4867,54.48333]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4871,55.95]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4857,0.057]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4862,859.0143]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4849,315.0833]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4853,8.426381]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4867,55.0]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4871,56.48333]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4857,0.057]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4862,861.5469]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4849,315.75]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4853,8.451701]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4867,54.75]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4871,56.68333]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4857,0.057]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4862,864.7795]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4849,314.6]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4853,8.475507]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4867,54.51667]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4871,56.825]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4857,0.057]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4862,868.0495]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4849,314.95]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4853,8.49849]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4867,54.70833]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4871,56.63333]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4857,0.057]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4862,870.3569]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4849,316.2834]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4853,8.517302]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4867,54.55]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4871,56.675]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4857,0.057]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4862,872.9818]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4849,318.2167]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4853,8.553164]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4867,54.675]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4871,56.675]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4857,0.057]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4862,876.6734]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4849,315.7167]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4853,8.560802]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4867,55.5]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4871,57.39166]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4857,0.057]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4862,879.857]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4849,315.2167]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4853,8.591426]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4867,55.88333]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4871,57.575]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4857,0.057]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4862,884.0339]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4849,316.2667]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4853,8.612048]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4867,55.84166]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4871,57.575]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4857,0.057]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4862,886.2632]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4849,315.0]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4853,8.62505]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4867,55.74166]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4871,57.575]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4857,0.057]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4862,887.9683]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4849,314.7333]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4853,8.667773]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4867,55.20833]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4871,57.11666]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4857,0.057]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4862,890.6035]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4849,314.65]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4853,8.698989]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4867,55.15]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4871,57.15]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4857,0.057]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4862,893.4223]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4849,315.4333]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4853,8.732285]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4867,54.775]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4871,56.47499]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4857,0.057]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4862,895.3637]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4849,317.2833]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4853,8.762157]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4867,54.28333]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4871,55.90833]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4857,0.057]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4862,896.6664]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4849,316.8333]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4853,8.770811]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4867,54.60833]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4871,56.23333]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4857,0.057]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4862,898.249]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4849,316.2667]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4853,8.798544]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4867,54.41667]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4871,56.025]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4857,0.057]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4862,901.8325]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4849,315.6667]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4853,8.819427]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4867,54.61666]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4871,56.21666]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4857,0.057]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4862,904.9999]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4849,317.5167]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4853,8.848778]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4867,54.45]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4871,56.16667]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4857,0.057]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4862,908.1827]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4849,316.4833]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4853,8.865613]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4867,54.64166]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4871,56.4]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4857,0.057]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4862,910.4121]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4849,317.5167]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4853,8.873528]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4867,55.23333]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4871,56.98333]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4857,0.057]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4862,912.3589]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4849,315.2667]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4853,8.882041]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4867,55.75]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4871,57.29167]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4857,0.057]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4862,915.761]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4849,316.1167]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4853,8.899741]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4867,56.15]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4871,57.625]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4857,0.057]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4862,918.7847]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4849,314.2]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4853,8.903278]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4867,56.01667]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4871,57.53333]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4857,0.057]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4862,919.5954]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4849,315.9]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4853,8.932763]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4867,55.81667]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4871,57.4]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4857,0.057]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4862,921.6462]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4849,313.9833]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4853,8.941202]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4867,56.25]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4871,57.525]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4857,0.057]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4862,923.0537]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4849,315.1]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4853,8.978848]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4867,55.56667]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4871,56.96666]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4857,0.057]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4862,926.0609]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4849,315.4167]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4853,9.010825]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4867,55.48333]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4871,57.00833]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4857,0.057]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4862,927.7254]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4849,316.3167]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4853,9.022169]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4867,55.60833]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4871,57.3]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4857,0.057]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4862,929.7688]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4849,315.5333]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4853,9.048528]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4867,55.69167]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4871,57.2]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4857,0.057]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4862,933.3029]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4849,316.4333]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4853,9.06671]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4867,55.54167]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4871,57.175]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4857,0.057]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4862,934.6701]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4849,315.95]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4853,9.068603]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4867,55.18333]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4871,56.8]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4857,0.057]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4862,934.548]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4849,315.35]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4853,9.124076]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4867,54.275]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4871,55.86666]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4857,0.057]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4862,937.2559]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4849,315.75]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4853,9.163674]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4867,54.54167]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4871,56.23333]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4857,0.057]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4862,941.1116]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4849,316.3]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4853,9.155682]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4867,55.05833]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4871,56.76666]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4857,0.057]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4862,942.0893]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4849,314.35]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4853,9.169713]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4867,55.0]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4871,56.71666]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4857,0.057]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4862,943.6982]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4849,313.1167]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4853,9.165246]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4867,55.45]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4871,57.14167]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4857,0.057]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4862,945.9515]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4849,313.5167]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4853,9.174869]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4867,55.04167]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4871,56.8]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4857,0.057]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4862,947.02]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4849,317.1167]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4853,9.202163]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4867,54.97499]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4871,56.675]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4857,0.057]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4862,948.644]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4849,316.5167]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4853,9.213106]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4867,54.95833]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4871,56.80833]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4857,0.057]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4862,950.6269]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4849,316.85]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4853,9.228134]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4867,55.675]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4871,57.23333]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4857,0.057]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4862,953.7585]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4849,313.6667]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4853,9.231156]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4867,56.30833]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4871,57.85833]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4857,0.057]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4862,956.7334]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4849,314.45]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4853,9.243084]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4867,56.15833]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4871,57.74166]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4857,0.057]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4862,958.6245]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4849,312.6333]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4853,9.266467]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4867,55.69167]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4871,57.53333]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4857,0.057]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4862,959.9636]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4849,316.95]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4853,9.283848]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4867,55.50833]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4871,57.29167]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4857,0.057]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4862,961.4419]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4849,315.2]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4853,9.328506]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4867,55.59999]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4871,57.38333]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4857,0.057]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4862,965.3321]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4849,314.0333]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4853,9.319671]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4867,56.23333]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4871,58.31667]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4857,0.057]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4862,967.8983]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4849,311.3667]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4853,9.302468]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4867,56.85833]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4871,58.85833]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4857,0.057]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4862,969.3909]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4849,311.7167]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4853,9.297565]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4867,57.325]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4871,59.325]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4857,0.057]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4862,970.6063]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4849,311.3333]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4853,9.289332]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4867,57.86666]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4871,59.68333]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4857,0.057]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4862,971.0994]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4849,310.5]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4853,9.297814]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4867,57.90833]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4871,59.8]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4857,0.057]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4862,973.0693]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4849,311.6167]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4853,9.330795]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4867,57.58333]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4871,59.35833]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4857,0.057]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4862,975.0423]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4849,312.2833]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4853,9.363599]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4867,57.59166]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4871,59.38333]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4857,0.057]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4862,978.4404]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4849,312.1833]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4853,9.376565]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4867,57.39166]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4871,59.35833]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4857,0.057]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4862,979.2732]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4849,311.7833]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4853,9.370181]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4867,58.00833]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4871,59.875]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4857,0.057]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4862,979.1125]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4849,313.05]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4853,9.36385]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4867,58.08333]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4871,59.68333]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4857,0.057]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4862,979.9951]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4849,313.6333]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4853,9.404067]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4867,56.98333]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4871,58.68333]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4857,0.057]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4862,980.6978]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4849,314.3]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4853,9.432954]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4867,57.01667]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4871,58.75833]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4857,0.057]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4862,983.4861]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4849,313.75]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4853,9.440379]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4867,57.21666]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4871,58.925]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4857,0.057]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4862,986.6129]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4849,314.0333]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4853,9.466357]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4867,57.33333]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4871,59.01666]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4857,0.057]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4862,989.1788]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4849,313.3167]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4853,9.454625]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4867,57.97499]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4871,59.61666]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4857,0.057]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4862,990.6738]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4849,310.5334]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4853,9.452944]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4867,58.30833]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4871,60.09166]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4857,0.057]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4862,993.107]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4849,311.1167]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4853,9.479135]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4867,58.2]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4871,59.85833]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4857,0.057]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4862,996.9534]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4849,309.75]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4853,9.496861]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4867,58.18333]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4871,59.76666]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4857,0.057]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4862,998.4034]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4849,308.4333]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4853,9.503507]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4867,57.875]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4871,59.45833]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4857,0.057]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4862,998.5588]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4849,310.3167]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4853,9.522099]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4867,58.21666]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4871,59.81667]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4857,0.057]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4862,1000.666]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4849,310.9667]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4853,9.518888]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4867,58.69167]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4871,60.22499]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4857,0.057]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4862,1001.347]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4849,310.4667]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4853,9.53384]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4867,58.775]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4871,60.10833]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4857,0.057]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4862,1003.531]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4849,310.8167]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4853,9.553189]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4867,58.45833]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4871,59.9]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4857,0.057]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4862,1004.788]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4849,311.2667]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4853,9.538356]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4867,58.88333]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4871,60.41667]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4857,0.057]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4862,1003.444]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4849,310.95]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4853,9.514805]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4867,59.53333]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4871,60.925]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4857,0.057]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4862,1006.064]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4849,307.4]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4853,9.511518]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4867,59.925]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4871,61.275]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4857,0.057]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4862,1006.957]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4849,306.9833]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4853,9.504279]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4867,60.11666]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4871,61.30833]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4857,0.057]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4862,1006.899]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4849,308.1333]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4853,9.543761]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4867,59.625]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4871,60.675]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4857,0.057]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4862,1010.132]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4849,309.3]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4853,9.593862]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4867,59.51666]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4871,60.49166]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4857,0.057]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4862,1013.585]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4849,307.85]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4853,9.590071]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4867,59.38333]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4871,60.40833]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4857,0.057]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4862,1012.961]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4849,309.5833]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4853,9.584878]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4867,59.00833]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4871,60.375]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4857,0.057]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4862,1011.491]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4849,308.55]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4853,9.593984]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4867,59.29167]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4871,60.48333]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4857,0.057]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4862,1013.114]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4849,306.6833]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4853,9.603415]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4867,59.875]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4871,61.01666]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4857,0.057]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4862,1016.477]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4849,306.6333]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4853,9.588843]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4867,60.65]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4871,61.81667]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4857,0.057]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4862,1017.683]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4849,306.5833]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4853,9.595958]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4867,60.525]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4871,61.43333]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4857,0.057]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4862,1019.974]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4849,307.15]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4853,9.634928]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4867,60.21666]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4871,61.44167]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4857,0.057]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4862,1023.874]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4849,308.2833]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4853,9.648612]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4867,59.65833]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4871,60.91667]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4857,0.057]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4862,1023.145]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4849,309.7667]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4853,9.66694]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4867,58.85833]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4871,60.01666]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4857,0.057]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4862,1021.817]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4849,309.8833]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4853,9.683564]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4867,58.34999]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4871,59.90833]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4857,0.057]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4862,1020.788]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4849,308.0667]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4853,9.698646]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4867,58.31667]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4871,59.48333]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4857,0.057]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4862,1022.045]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4849,308.6167]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4853,9.726486]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4867,58.04167]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4871,59.46666]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4857,0.057]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4862,1023.228]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4849,308.05]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4853,9.693181]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4867,58.5]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4871,60.10833]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4857,0.057]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4862,1021.588]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4849,308.3333]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4853,9.682042]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4867,59.06667]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4871,60.74166]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4857,0.057]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4862,1023.268]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4849,307.95]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4853,9.695097]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4867,59.125]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4871,60.65]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4857,0.057]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4862,1025.363]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4849,309.4]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4853,9.700356]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4867,59.40833]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4871,60.95833]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4857,0.057]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4862,1026.588]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4849,311.1333]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4853,9.698808]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4867,59.44167]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4871,61.0]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4857,0.057]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4862,1027.026]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4849,309.55]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4853,9.718724]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4867,59.86666]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4871,61.5]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4857,0.057]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4862,1031.344]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4849,307.2833]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4853,9.746915]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4867,59.61666]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4871,61.26666]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4857,0.057]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4862,1034.526]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4849,307.0334]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4853,9.772852]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4867,58.95]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4871,60.66667]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4857,0.057]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4862,1034.557]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4849,308.4333]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4853,9.785668]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4867,58.14166]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4871,60.28333]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4857,0.057]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4862,1035.237]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4849,308.5333]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4853,9.809245]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4867,57.71666]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4871,60.05833]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4857,0.057]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4862,1036.001]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4849,311.1333]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4853,9.803954]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4867,58.59166]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4871,60.46666]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4857,0.057]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4862,1036.879]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4849,310.4167]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4853,9.763339]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4867,59.31667]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4871,61.51666]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4857,0.057]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4862,1036.823]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4849,309.25]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4853,9.745353]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4867,59.95833]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4871,61.88333]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4857,0.057]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4862,1039.372]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4849,309.0]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4853,9.745082]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4867,60.29167]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4871,62.075]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4857,0.057]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4862,1041.721]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4849,305.3833]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4853,9.762272]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4867,59.89166]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4871,61.7]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4857,0.057]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4862,1041.428]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4849,305.1]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4853,9.756488]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4867,60.04167]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4871,61.675]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4857,0.057]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4862,1039.975]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4849,304.2]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4853,9.214327]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4867,60.275]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4871,61.76667]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4857,0.057]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4862,1038.855]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4849,305.8333]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4853,9.681839]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4867,59.72499]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4871,61.45]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4857,0.057]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4862,1038.302]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4849,303.9667]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4853,9.688286]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4867,60.18333]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4871,62.05]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4857,0.057]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4862,1040.439]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4849,304.4666]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4853,9.708763]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4867,60.075]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4871,61.875]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4857,0.057]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4862,1042.428]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4849,306.3333]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4853,9.736924]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4867,59.56667]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4871,61.23333]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4857,0.057]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4862,1043.797]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4849,305.5167]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4853,9.747933]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4867,59.58333]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4871,61.275]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4857,0.057]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4862,1042.94]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4849,306.0333]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4853,9.760036]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4867,59.325]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4871,61.00833]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4857,0.057]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4862,1044.469]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4849,308.8833]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4853,9.770839]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4867,59.525]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4871,61.25833]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4857,0.057]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4862,1046.305]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4849,307.9833]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4853,9.788651]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4867,59.84999]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4871,61.49166]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4857,0.057]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4862,1050.524]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4849,307.5667]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4853,9.807173]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4867,60.09166]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4871,61.55]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4857,0.057]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4862,1051.197]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4849,306.8667]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4853,9.792727]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4867,60.375]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4871,61.85]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4857,0.057]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4862,1050.415]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4849,306.6667]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4853,9.781449]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4867,60.33333]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4871,61.54167]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4857,0.057]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4862,1049.726]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4849,308.7833]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4853,9.827606]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4867,59.16667]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4871,60.175]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4857,0.057]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4862,1049.653]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4849,307.65]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4853,9.84043]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4867,59.10833]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4871,60.28333]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4857,0.057]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4862,1048.31]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4849,308.2167]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4853,9.834388]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4867,58.85833]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4871,60.01667]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4857,0.057]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4862,1046.881]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4849,307.3667]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4853,9.84007]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4867,58.91667]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4871,60.40833]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4857,0.057]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4862,1047.631]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4849,308.6833]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4853,9.836329]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4867,59.09166]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4871,60.675]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4857,0.057]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4862,1048.573]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4849,309.1]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4853,9.859374]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4867,58.46666]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4871,60.08333]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4857,0.057]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4862,1049.699]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4849,308.4333]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4853,9.86098]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4867,59.03333]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4871,60.59166]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4857,0.057]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4862,1050.884]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4849,306.1167]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4853,9.837786]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4867,59.91667]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4871,61.47499]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4857,0.057]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4862,1051.351]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4849,305.3333]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4853,9.811975]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4867,60.44167]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4871,62.16667]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4857,0.057]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4862,1051.84]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4849,306.7167]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4853,9.810731]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4867,60.35]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4871,61.80833]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4857,0.057]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4862,1051.954]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4849,308.8167]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4853,9.824306]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4867,59.68333]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4871,61.13333]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4857,0.057]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4862,1051.457]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4849,305.85]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4853,9.807113]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4867,59.72499]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4871,61.51666]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4857,0.057]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4862,1049.946]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4849,306.55]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4853,9.801908]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4867,59.775]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4871,61.275]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4857,0.057]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4862,1049.544]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4849,306.5167]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4853,9.787936]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4867,60.09999]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4871,61.64166]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4857,0.057]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4862,1049.012]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4849,305.4833]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4853,9.766028]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4867,60.05]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4871,61.39167]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4857,0.057]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4862,1049.363]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4849,304.6167]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4853,9.777946]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4867,60.3]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4871,61.79167]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4857,0.057]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4862,1050.436]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4849,305.2667]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4853,9.798623]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4867,60.35833]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4871,61.66667]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4857,0.057]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4862,1052.483]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4849,307.05]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4853,9.774043]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4867,60.75]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4871,61.83333]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4857,0.057]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4862,1050.977]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4849,304.95]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4853,9.761141]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4867,60.35]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4871,61.575]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4857,0.057]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4862,1048.483]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4849,306.0333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4853,9.780951]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4867,61.38333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4871,62.43333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4857,0.057]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4862,1052.954]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4849,304.9167]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4853,9.768254]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4867,61.46666]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4871,62.60833]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4857,0.057]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4862,1053.559]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4849,305.5667]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4853,9.764098]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4867,61.63333]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4871,62.94167]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4857,0.057]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4862,1053.044]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4849,305.5333]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4853,9.768331]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4867,61.34166]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4871,62.41667]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4857,0.057]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4862,1052.086]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4849,303.6]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4853,9.746003]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4867,62.14166]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4871,63.20833]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4857,0.057]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4862,1051.502]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4849,305.45]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4853,9.734452]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4867,61.99166]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4871,63.03333]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4857,0.057]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4862,1051.429]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4849,306.2333]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4853,9.743109]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4867,61.70833]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4871,62.70833]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4857,0.057]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4862,1050.733]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4849,305.4167]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4853,9.740952]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4867,60.88333]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4871,62.0]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4857,0.057]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4862,1047.386]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4849,307.15]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4853,9.766554]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4867,60.50833]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4871,61.71666]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4857,0.057]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4862,1048.108]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4849,307.6167]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4853,9.779821]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4867,59.75833]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4871,61.01666]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4857,0.057]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4862,1045.314]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4849,307.7]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4853,9.787224]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4867,59.44167]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4871,60.775]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4857,0.057]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4862,1045.327]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4849,305.95]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4853,9.787971]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4867,59.98333]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4871,61.11666]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4857,0.057]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4862,1046.891]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4849,306.1833]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4853,9.778638]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4867,60.18333]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4871,61.19167]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4857,0.057]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4862,1047.297]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4849,304.1167]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4853,9.783106]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4867,60.275]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4871,61.33333]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4857,0.057]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4862,1047.678]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4849,305.8833]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4853,9.730838]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4867,60.54167]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4871,61.775]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4857,0.05725]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4862,1042.539]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4849,304.5333]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4853,9.768424]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4867,60.75833]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4871,61.81667]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4857,0.057]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4862,1046.79]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4849,304.05]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4853,9.720908]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4867,61.41667]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4871,62.55]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4857,0.057]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4862,1044.365]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4849,304.7333]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4853,9.710052]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4867,61.625]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4871,62.43333]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4857,0.057]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4862,1045.114]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4849,306.3167]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4853,9.71618]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4867,61.05833]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4871,62.09166]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4857,0.057]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4862,1044.386]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4849,304.3333]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4853,9.714858]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4867,60.91667]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4871,61.74166]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4857,0.057]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4862,1043.135]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4849,303.2167]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4853,9.692494]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4867,60.28333]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4871,61.34166]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4857,0.057]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4862,1038.841]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4849,304.35]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4853,9.721982]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4867,59.55]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4871,60.55]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4857,0.057]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4862,1039.828]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4849,305.9667]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4853,9.764916]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4867,59.71666]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4871,60.31667]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4857,0.057]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4862,1042.526]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4849,308.1667]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4853,9.765803]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4867,59.08333]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4871,59.89166]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4857,0.057]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4862,1039.778]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4849,306.5334]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4853,9.776202]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4867,58.88333]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4871,59.66667]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4857,0.057]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4862,1039.829]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4849,308.95]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4853,9.808503]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4867,58.15833]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4871,59.00833]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4857,0.057]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4862,1037.807]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4849,312.4167]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4853,9.87239]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4867,57.35833]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4871,58.23333]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4857,0.057]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4862,1036.541]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4849,310.9333]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4853,9.862181]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4867,57.68333]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4871,58.6]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4857,0.057]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4862,1033.947]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4849,312.5]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4853,9.832726]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4867,57.375]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4871,58.23333]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4857,0.057]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4862,1030.507]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4849,308.2]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4853,9.908307]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4867,56.9]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4871,57.78333]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4857,0.057]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4862,1037.811]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4849,311.9167]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4853,9.988225]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4867,56.88333]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4871,57.81667]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4857,0.057]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4862,1043.813]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4849,310.45]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4853,9.974229]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4867,57.39167]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4871,58.51666]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4857,0.057]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4862,1044.636]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4849,312.2667]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4853,9.950789]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4867,57.09999]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4871,58.21666]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4857,0.057]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4862,1041.121]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4849,312.9667]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4853,9.947352]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4867,56.7]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4871,57.94167]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4857,0.057]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4862,1038.49]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4849,311.0833]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4853,9.922368]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4867,57.96666]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4871,59.05]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4857,0.057]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4862,1039.375]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4849,309.6]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4853,9.862811]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4867,58.46666]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4871,59.625]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4857,0.057]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4862,1037.247]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4849,308.4667]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4853,9.841873]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4867,58.99166]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4871,59.93333]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4857,0.057]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4862,1037.385]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4849,307.3833]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4853,9.819184]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4867,59.81667]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4871,61.04167]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4857,0.057]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4862,1039.159]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4849,307.3]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4853,9.791868]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4867,60.14166]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4871,61.25]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4857,0.057]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4862,1037.192]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4849,307.65]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4853,9.77259]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4867,59.98333]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4871,61.4]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4857,0.057]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4862,1035.612]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4849,306.4167]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4853,9.746163]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4867,60.05]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4871,61.84166]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4857,0.057]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4862,1034.335]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4849,306.7]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4853,9.721595]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4867,60.875]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4871,62.275]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4857,0.057]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4862,1034.256]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4849,306.9]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4853,9.716268]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4867,60.825]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4871,62.11666]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4857,0.057]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4862,1034.147]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4849,306.4666]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4853,9.699711]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4867,60.81667]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4871,62.01667]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4857,0.057]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4862,1031.259]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4849,306.35]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4853,9.685429]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4867,60.975]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4871,61.91667]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4857,0.057]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4862,1029.971]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4849,307.3833]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4853,9.676788]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4867,61.03333]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4871,62.05]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4857,0.057]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4862,1029.747]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4849,311.15]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4853,9.657461]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4867,61.05833]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4871,61.96666]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4857,0.057]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4862,1028.962]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4849,306.1833]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4853,9.602244]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4867,61.56667]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4871,62.46666]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4857,0.057]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4862,1029.015]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4849,305.9667]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4853,9.574048]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4867,62.39167]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4871,63.25833]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4857,0.057]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4862,1029.187]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4849,306.3]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4853,9.575805]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4867,61.76666]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4871,62.4]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4857,0.057]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4862,1028.141]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4849,305.6667]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4853,9.62401]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4867,60.97499]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4871,61.575]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4857,0.057]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4862,1028.863]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4849,306.6833]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4853,9.615363]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4867,61.05]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4871,61.45]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4857,0.057]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4862,1027.429]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4849,306.8833]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4853,9.627717]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4867,60.45833]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4871,61.14167]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4857,0.057]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4862,1026.692]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4849,306.65]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4853,9.618887]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4867,60.325]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4871,61.175]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4857,0.057]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4862,1023.656]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4849,307.9167]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4853,9.585391]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4867,60.76666]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4871,61.44167]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4857,0.057]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4862,1021.714]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4849,308.6333]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4853,9.537942]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4867,60.825]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4871,61.79167]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4857,0.057]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4862,1018.779]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4849,306.7834]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4853,9.518669]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4867,60.31667]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4871,61.025]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4857,0.057]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4862,1014.402]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4849,306.3333]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4853,9.514478]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4867,60.4]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4871,61.14166]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4857,0.057]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4862,1013.167]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4849,306.9666]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4853,9.532428]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4867,59.89166]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4871,60.525]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4857,0.057]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4862,1013.452]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4849,306.65]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4853,9.55384]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4867,59.64167]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4871,60.34166]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4857,0.057]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4862,1014.389]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4849,305.9667]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4853,9.589594]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4867,59.66667]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4871,60.56667]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4857,0.057]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4862,1018.283]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4849,308.7333]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4853,9.588906]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4867,59.44167]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4871,60.26667]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4857,0.057]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4862,1016.619]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4849,309.0333]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4853,9.593197]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4867,58.75833]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4871,59.775]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4857,0.057]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4862,1014.924]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4849,309.45]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4853,9.584079]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4867,58.75]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4871,59.59166]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4857,0.057]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4862,1012.45]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4849,309.6667]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4853,9.550117]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4867,59.20833]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4871,60.0]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4857,0.057]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4862,1010.472]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4849,308.5167]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4853,9.547572]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4867,58.30833]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4871,58.95]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4857,0.057]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4862,1008.097]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4849,316.6167]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4853,9.61477]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4867,57.575]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4871,58.26667]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4857,0.057]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4862,1007.644]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4849,312.0167]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4853,9.630977]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4867,58.09999]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4871,58.625]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4857,0.057]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4862,1007.128]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4849,311.5333]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4853,9.602643]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4867,57.89167]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4871,58.675]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4857,0.057]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4862,1005.276]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4849,309.8833]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4853,9.615272]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4867,57.15]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4871,58.7]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4857,0.057]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4862,1005.688]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4849,311.2]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4853,9.617079]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4867,57.25]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4871,58.8]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4857,0.057]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4862,1005.031]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4849,311.1167]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4853,9.593839]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4867,57.98333]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4871,59.10833]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4857,0.057]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4862,1003.464]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4849,310.5833]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4853,9.583382]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4867,57.85833]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4871,58.95833]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4857,0.057]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4862,1003.109]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4849,309.55]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4853,9.58117]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4867,57.925]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4871,58.95833]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4857,0.057]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4862,1001.265]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4849,310.5833]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4853,9.552542]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4867,57.86666]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4871,58.93333]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4857,0.057]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4862,998.0337]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4849,310.4833]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4853,9.504991]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4867,58.5]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4871,59.475]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4857,0.057]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4862,995.446]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4849,312.7833]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4853,9.454806]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4867,58.55]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4871,59.43333]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4857,0.057]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4862,990.3126]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4849,311.75]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4853,9.439553]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4867,57.975]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4871,58.95]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4857,0.057]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4862,986.5708]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4849,311.5333]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4853,9.443437]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4867,57.325]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4871,58.275]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4857,0.057]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4862,983.2698]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4849,312.8667]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4853,9.431109]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4867,57.525]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4871,58.39167]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4857,0.057]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4862,980.5231]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4849,311.7833]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4853,9.404051]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4867,57.95833]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4871,58.68333]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4857,0.057]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4862,978.8152]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4849,313.6833]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4853,9.417526]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4867,56.95]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4871,57.8]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4857,0.057]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4862,977.8411]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4849,313.35]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4853,9.39463]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4867,57.53333]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4871,58.55]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4857,0.057]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4862,975.7522]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4849,311.9667]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4853,9.348044]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4867,58.56667]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4871,59.14167]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4857,0.057]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4862,975.1382]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4849,311.4666]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4853,9.355546]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4867,58.79167]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4871,59.4]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4857,0.057]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4862,977.9061]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4849,311.2]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4853,9.347034]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4867,58.49166]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4871,58.95833]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4857,0.057]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4862,975.7019]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4849,309.8167]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4853,9.276872]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4867,57.83333]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4871,58.38333]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4857,0.057]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4862,965.6106]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4849,312.25]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4853,9.321074]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4867,57.25833]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4871,57.9]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4857,0.057]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4862,967.6126]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4849,314.95]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4853,9.33611]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4867,57.125]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4871,57.95833]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4857,0.057]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4862,967.8211]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4849,313.45]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4853,9.330801]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4867,57.175]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4871,57.95]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4857,0.057]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4862,966.9117]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4849,314.8]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4853,9.325192]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4867,56.8]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4871,57.84999]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4857,0.057]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4862,964.4507]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4849,313.3]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4853,9.301082]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4867,57.325]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4871,58.275]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4857,0.057]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4862,962.3247]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4849,313.4666]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4853,9.258204]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4867,57.54167]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4871,58.4]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4857,0.057]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4862,960.0859]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4849,313.1167]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4853,9.242929]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4867,57.09166]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4871,58.04167]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4857,0.057]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4862,957.6111]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4849,313.1833]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4853,9.24996]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4867,57.06667]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4871,58.05833]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4857,0.057]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4862,956.6288]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4849,312.95]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4853,9.189418]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4867,57.29167]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4871,58.22499]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4857,0.057]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4862,950.1458]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4849,313.8167]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4853,9.199443]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4867,56.94167]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4871,57.8]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4857,0.057]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4862,950.8192]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4849,313.15]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4853,9.235546]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4867,56.09166]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4871,57.20833]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4857,0.057]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4862,951.6064]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4849,315.8167]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4853,9.212722]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4867,56.29167]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4871,57.36666]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4857,0.057]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4862,947.8924]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4849,315.8667]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4853,9.165514]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4867,56.91667]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4871,57.8]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4857,0.057]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4862,944.6638]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4849,314.5]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4853,9.128353]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4867,57.30833]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4871,58.26666]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4857,0.057]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4862,941.7715]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4849,315.9333]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4853,9.093973]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4867,56.84166]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4871,57.625]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4857,0.057]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4862,938.3633]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4849,315.2667]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4853,9.098482]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4867,56.75833]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4871,57.525]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4857,0.057]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4862,936.6193]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4849,314.5167]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4853,9.084846]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4867,56.84999]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4871,57.65]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4857,0.057]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4862,935.1708]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4849,314.8333]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4853,9.116307]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4867,56.575]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4871,57.41667]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4857,0.057]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4862,937.8392]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4849,316.95]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4853,9.109996]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4867,55.91667]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4871,56.75833]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4857,0.057]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4862,934.7222]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4849,315.8]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4853,9.053444]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4867,55.78333]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4871,56.38333]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4857,0.057]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4862,926.3889]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4849,315.7667]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4853,9.014012]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4867,55.8]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4871,56.325]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4857,0.057]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4862,923.0229]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4849,313.2667]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4853,8.988379]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4867,55.71666]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4871,56.20833]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4857,0.057]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4862,920.7917]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4849,315.5333]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4853,8.986937]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4867,55.625]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4871,56.05]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4857,0.057]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4862,920.2658]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4849,316.7167]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4853,8.986113]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4867,55.50833]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4871,56.11666]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4857,0.057]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4862,919.2878]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4849,316.25]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4853,8.976717]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4867,55.41667]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4871,55.91667]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4857,0.057]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4862,917.4644]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4849,318.1667]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4853,8.966342]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4867,55.23333]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4871,55.91667]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4857,0.057]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4862,915.6957]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4849,320.8167]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4853,8.938082]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4867,55.78333]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4871,56.31667]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4857,0.057]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4862,915.1313]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4849,317.9666]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4853,8.885208]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4867,56.34166]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4871,56.80833]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4857,0.057]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4862,910.1077]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4849,314.8167]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4853,8.851002]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4867,55.71666]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4871,56.24166]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4857,0.057]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4862,906.5887]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4849,320.25]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4853,8.855956]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4867,54.73333]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4871,55.38333]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4857,0.057]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4862,902.3328]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4849,320.2333]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4853,8.884828]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4867,54.54167]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4871,55.22499]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4857,0.057]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4862,903.5579]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4849,319.45]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4853,8.905004]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4867,54.66667]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4871,55.39166]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4857,0.057]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4862,905.9073]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4849,317.1667]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4853,8.890037]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4867,55.22499]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4871,55.81667]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4857,0.057]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4862,905.871]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4849,318.6167]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4853,8.864178]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4867,55.39167]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4871,55.925]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4857,0.057]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4862,904.1939]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4849,316.9666]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4853,8.845294]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4867,55.60833]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4871,56.20833]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4857,0.057]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4862,902.3284]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4849,319.1667]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4853,8.774142]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4867,55.54167]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4871,56.20833]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4857,0.057]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4862,895.2667]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4849,319.85]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4853,8.68644]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4867,55.34999]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4871,55.96666]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4857,0.057]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4862,884.751]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4849,318.9666]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4853,8.610984]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4867,55.60833]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4871,56.36666]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4857,0.057]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4862,876.4728]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4849,313.9833]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4853,8.615677]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4867,56.125]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4871,56.68333]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4857,0.057]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4862,880.2891]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4849,316.7]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4853,8.707378]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4867,55.90833]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4871,56.39166]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4857,0.057]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4862,889.3133]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4849,316.9167]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4853,8.744857]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4867,55.44167]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4871,55.99166]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4857,0.057]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4862,891.5855]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4849,318.2667]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4853,8.747849]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4867,55.25]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4871,55.86666]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4857,0.057]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4862,889.2752]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4849,317.5667]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4853,8.583296]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4867,55.475]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4871,55.95]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4857,0.057]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4862,872.1865]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4849,316.4666]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4853,8.541118]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4867,56.15]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4871,56.59166]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4857,0.057]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4862,868.6787]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4849,314.0667]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4853,8.496121]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4867,56.26667]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4871,56.65833]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4857,0.057]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4862,864.6248]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4849,314.7833]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4853,8.361738]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4867,55.98333]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4871,56.43333]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4857,0.057]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4862,849.7847]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4849,316.4]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4853,8.38416]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4867,55.91667]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4871,56.375]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4857,0.057]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4862,851.3803]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4849,316.1]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4853,8.413348]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4867,55.70833]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4871,56.41667]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4857,0.057]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4862,853.5674]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4849,315.2667]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4853,8.401977]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4867,56.26666]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4871,56.72499]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4857,0.057]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4862,853.3535]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4849,315.1333]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4853,8.29845]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4867,56.775]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4871,57.18333]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4857,0.057]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4862,843.7451]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4849,316.2833]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4853,8.217637]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4867,56.29167]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4871,56.95]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4857,0.057]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4862,834.9812]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4849,315.4666]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4853,8.204541]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4867,55.63333]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4871,56.19167]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4857,0.057]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4862,831.6887]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4849,318.6667]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4853,8.206217]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4867,55.4]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4871,56.05]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4857,0.057]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4862,830.2868]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4849,319.05]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4853,8.218783]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4867,54.86666]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4871,55.58333]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4857,0.057]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4862,829.6282]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4849,318.1333]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4853,8.215064]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4867,55.10833]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4871,55.8]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4857,0.057]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4862,828.3759]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4849,320.5333]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4853,8.169098]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4867,55.53333]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4871,56.15833]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4857,0.057]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4862,823.9952]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4849,318.35]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4853,8.105854]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4867,55.78333]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4871,56.46666]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4857,0.057]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4862,818.5906]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4849,314.8]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4853,8.09266]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4867,56.26666]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4871,56.775]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4857,0.057]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4862,819.1708]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4849,317.2833]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4853,8.106682]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4867,56.04167]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4871,56.49166]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4857,0.057]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4862,820.8548]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4849,315.5]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4853,8.113]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4867,55.7]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4871,56.15833]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4857,0.057]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4862,819.7849]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4849,316.75]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4853,8.096507]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4867,54.95]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4871,55.38333]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4857,0.057]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4862,814.8524]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4849,317.4167]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4853,8.042169]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4867,54.99166]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4871,55.35833]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4857,0.057]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4862,808.8347]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4849,318.9833]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4853,8.018926]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4867,55.3]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4871,55.58333]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4857,0.057]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4862,807.1948]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4849,319.8]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4853,7.979091]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4867,54.35]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4871,54.71666]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4857,0.057]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4862,800.9592]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4849,319.6]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4853,7.979204]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4867,53.76666]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4871,54.16667]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4857,0.057]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4862,798.0826]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4849,320.8667]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4853,7.933738]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4867,54.01667]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4871,54.22499]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4857,0.057]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4862,792.6771]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4849,318.9667]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4853,7.90377]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4867,53.86666]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4871,54.2]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4857,0.057]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4862,790.0812]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4849,321.25]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4853,7.88735]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4867,53.74166]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4871,54.175]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4857,0.057]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4862,787.4404]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4849,320.2833]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4853,7.810192]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4867,53.69167]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4871,54.14167]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4857,0.057]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4862,778.772]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4849,320.8]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4853,7.808011]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4867,53.43333]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4871,53.88333]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4857,0.057]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4862,778.4748]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4849,321.7667]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4853,7.776389]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4867,53.68333]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4871,54.075]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4857,0.057]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4862,775.8631]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4849,320.1]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4853,7.783409]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4867,53.79167]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4871,54.15833]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4857,0.057]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4862,776.8542]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4849,321.5167]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4853,7.769539]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4867,53.46666]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4871,53.95833]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4857,0.057]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4862,774.3935]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4849,320.3]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4853,7.740328]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4867,53.11666]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4871,53.525]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4857,0.057]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4862,770.3007]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4849,319.1667]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4853,7.709402]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4867,53.51667]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4871,54.0]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4857,0.057]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4862,768.2839]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4849,319.1333]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4853,7.681587]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4867,53.5]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4871,53.925]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4857,0.057]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4862,765.4788]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4849,322.8833]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4853,7.672518]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4867,53.325]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4871,53.73333]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4857,0.057]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4862,762.9019]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4849,322.9333]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4853,7.634007]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4867,53.50833]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4871,53.89167]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4857,0.057]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4862,759.3657]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4849,321.85]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4853,7.544574]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4867,53.2]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4871,53.72499]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4857,0.057]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4862,749.2395]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4849,320.9167]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4853,7.507412]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4867,52.75]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4871,53.35833]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4857,0.057]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4862,743.7739]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4849,323.3167]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4853,7.518971]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4867,52.075]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4871,52.74166]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4857,0.057]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4862,742.3339]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4849,322.8667]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4853,7.510152]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4867,52.175]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4871,52.84166]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4857,0.057]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4862,740.9023]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4849,320.8167]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4853,7.486801]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4867,51.88333]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4871,52.625]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4857,0.057]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4862,738.0362]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4849,325.85]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4853,7.478861]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4867,51.74166]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4871,52.5]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4857,0.057]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4862,736.5999]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4849,327.1667]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4853,7.490179]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4867,51.81667]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4871,52.375]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4857,0.057]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4862,738.0861]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4849,326.5833]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4853,7.467478]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4867,51.525]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4871,52.23333]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4857,0.057]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4862,734.4352]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4849,325.2833]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4853,7.448217]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4867,51.575]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4871,52.26666]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4857,0.057]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4862,732.0703]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4849,324.6833]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4853,7.416101]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4867,51.97499]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4871,52.575]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4857,0.057]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4862,729.5363]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4849,323.4167]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4853,7.37196]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4867,52.34999]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4871,52.90833]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4857,0.057]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4862,725.7733]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4849,322.6333]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4853,7.373467]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4867,52.51667]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4871,53.05]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4857,0.057]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4862,725.8423]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4849,321.7833]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4853,7.300177]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4867,52.16667]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4871,52.75]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4857,0.057]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4862,717.4331]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4849,325.5667]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4853,7.280727]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4867,51.78333]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4871,52.44167]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4857,0.057]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4862,714.9877]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4849,323.4167]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4853,7.28556]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4867,51.22499]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4871,51.90833]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4857,0.057]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4862,713.7419]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4849,324.4667]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4853,7.195358]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4867,51.3]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4871,51.99166]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4857,0.057]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4862,704.1183]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4849,325.65]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4853,7.087604]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4867,51.4]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4871,52.11666]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4857,0.057]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4862,692.9372]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4849,327.3667]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4853,7.019308]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4867,51.775]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4871,52.31667]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4857,0.057]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4862,686.7344]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4849,325.8]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4853,6.965317]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4867,51.425]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4871,51.94167]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4857,0.057]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4862,681.2905]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4849,328.1333]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4853,6.975191]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4867,50.94167]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4871,51.45833]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4857,0.057]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4862,680.0194]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4849,327.8]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4853,6.924969]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4867,50.88333]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4871,51.34999]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4857,0.057]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4862,673.4744]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4849,326.2333]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4853,6.910161]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4867,50.65]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4871,51.225]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4857,0.057]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4862,671.9085]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4849,325.15]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4853,6.91435]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4867,50.775]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4871,51.175]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4857,0.057]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4862,672.4159]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4849,325.0167]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4853,6.878731]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4867,50.925]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4871,51.36666]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4857,0.057]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4862,668.5393]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4849,327.5]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4853,6.755497]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4867,50.56667]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4871,51.13333]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4857,0.057]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4862,655.0293]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4849,327.0167]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4853,6.695904]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4867,50.4]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4871,50.875]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4857,0.057]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4862,648.6536]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4849,325.7333]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4853,6.675329]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4867,50.19167]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4871,50.65]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4857,0.057]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4862,646.3621]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4849,326.6167]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4853,6.646292]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4867,50.03333]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4871,50.48333]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4857,0.057]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4862,642.6324]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4849,327.2]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4853,6.594953]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4867,49.74166]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4871,50.22499]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4857,0.057]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4862,636.5604]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4849,327.8667]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4853,6.577348]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4867,49.23333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4871,49.78333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4857,0.057]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4862,633.4501]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4849,331.4666]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4853,6.582703]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4867,49.31667]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4871,49.85833]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4857,0.057]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4862,633.9448]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4849,329.45]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4853,6.573803]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4867,49.46666]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4871,50.09999]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4857,0.057]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4862,633.5179]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4849,329.4167]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4853,6.550003]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4867,49.50833]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4871,50.10833]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4857,0.057]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4862,631.0079]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4849,328.6167]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4853,6.5344]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4867,49.69167]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4871,50.275]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4857,0.057]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4862,629.8291]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4849,329.8]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4853,6.535949]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4867,49.65833]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4871,50.275]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4857,0.057]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4862,630.0105]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4849,330.1667]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4853,6.433923]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4867,49.13333]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4871,49.75833]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4857,0.057]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4862,618.6317]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4849,331.0333]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4853,6.429909]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4867,49.49166]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4871,50.13333]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4857,0.057]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4862,618.5849]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4849,329.6667]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4853,6.398892]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4867,49.15833]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4871,49.89166]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4857,0.057]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4862,614.3416]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4849,330.85]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4853,6.336561]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4867,49.575]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4871,50.21666]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4857,0.057]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4862,608.2401]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4849,328.2667]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4853,6.275066]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4867,49.44167]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4871,50.01666]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4857,0.057]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4862,602.4965]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4849,328.3667]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4853,6.251388]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4867,49.65]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4871,50.21666]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4857,0.057]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4862,599.8798]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4849,322.8333]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4853,6.248948]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4867,48.98333]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4871,49.7]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4857,0.057]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4862,601.3762]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4849,326.1667]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4853,6.237849]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4867,48.8]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4871,49.51667]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4857,0.057]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4862,597.3539]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4849,330.4833]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4853,6.220371]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4867,49.05833]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4871,49.8]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4857,0.057]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4862,596.4562]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4849,332.1167]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4853,6.135268]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4867,49.2]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4871,49.83333]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4857,0.057]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4862,588.3323]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4849,331.35]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4853,6.06696]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4867,49.10833]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4871,49.8]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4857,0.057]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4862,581.8602]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4849,328.8833]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4853,5.995174]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4867,48.95833]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4871,49.63333]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4857,0.057]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4862,573.9093]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4849,330.9]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4853,5.994961]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4867,48.15]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4871,48.875]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4857,0.057]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4862,572.2399]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4849,332.55]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4853,6.039236]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4867,47.66667]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4871,48.38333]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4857,0.057]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4862,574.6005]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4849,327.95]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4853,5.933042]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4867,47.53333]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4871,48.21666]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4857,0.057]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4862,563.9732]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4849,328.25]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4853,5.80976]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4867,47.58333]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4871,48.35833]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4857,0.057]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4862,551.774]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4849,327.6833]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4853,5.725388]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4867,47.775]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4871,48.58333]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4857,0.057]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4862,544.5599]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4849,332.1667]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4853,5.781879]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4867,47.69167]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4871,48.48333]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4857,0.057]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4862,549.534]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4849,332.35]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4853,5.761376]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4867,47.575]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4871,48.31667]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4857,0.057]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4862,546.262]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4849,331.8833]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4853,5.708673]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4867,47.41667]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4871,48.15833]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4857,0.057]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4862,541.1202]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4849,329.35]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4853,5.69956]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4867,47.7]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4871,48.38333]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4857,0.057]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4862,540.7205]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4849,328.15]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4853,5.645763]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4867,47.41667]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4871,48.175]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4857,0.057]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4862,535.4776]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4849,332.4333]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4853,5.660656]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4867,47.03333]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4871,47.775]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4857,0.057]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4862,535.4482]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4849,332.7]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4853,5.586065]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4867,46.58333]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4871,47.425]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4857,0.057]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4862,526.3165]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4849,333.4666]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4853,5.554899]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4867,46.26666]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4871,47.1]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4857,0.057]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4862,522.4298]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4849,330.85]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4853,5.532782]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4867,46.35833]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4871,47.18333]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4857,0.057]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4862,520.8161]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4849,334.8167]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4853,5.536442]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4867,46.24166]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4871,47.06667]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4857,0.057]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4862,521.6369]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4849,333.15]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4853,5.521006]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4867,46.425]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4871,47.30833]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4857,0.057]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4862,520.0263]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4849,333.35]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4853,5.454576]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4867,46.625]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4871,47.45833]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4857,0.057]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4862,513.9952]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4849,335.8333]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4853,5.43037]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4867,46.58333]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4871,47.4]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4857,0.057]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4862,512.163]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4849,335.55]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4853,5.432648]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4867,46.75]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4871,47.50833]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4857,0.057]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4862,512.2948]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4849,333.3333]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4853,5.332267]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4867,46.575]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4871,47.48333]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4857,0.057]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4862,503.0657]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4849,334.1167]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4853,5.31197]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4867,46.39166]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4871,47.21666]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4857,0.057]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4862,499.93]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4849,331.45]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4853,5.240552]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4867,46.2]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4871,47.09999]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4857,0.057]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4862,493.0774]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4849,330.9333]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4853,5.142643]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4867,46.04167]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4871,46.93333]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4857,0.057]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4862,483.0057]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4849,331.4167]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4853,5.020389]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4867,45.95833]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4871,46.875]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4857,0.057]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4862,471.5599]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4849,333.0833]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4853,4.975105]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4867,45.56667]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4871,46.55]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4857,0.057]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4862,466.2472]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4849,332.1167]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4853,4.906376]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4867,45.525]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4871,46.5]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4857,0.057]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4862,459.552]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4849,334.9333]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4853,4.887881]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4867,45.775]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4871,46.7]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4857,0.057]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4862,458.5201]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4849,338.35]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4853,4.858738]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4867,45.45]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4871,46.4]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4857,0.057]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4862,455.861]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4849,337.5667]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4853,4.887144]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4867,45.59166]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4871,46.45833]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4857,0.057]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4862,458.6654]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4849,331.8833]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4853,4.953439]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4867,45.65833]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4871,46.45]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4857,0.057]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4862,464.1701]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4849,331.6]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4853,4.913795]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4867,45.14167]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4871,46.05833]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4857,0.057]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4862,459.1376]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4849,332.3333]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4853,4.837527]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4867,44.84166]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4871,45.65]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4857,0.057]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4862,451.0985]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4849,334.2667]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4853,4.791083]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4867,44.74166]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4871,45.65833]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4857,0.057]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4862,446.5857]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4849,332.9666]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4853,4.755491]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4867,44.66667]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4871,45.525]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4857,0.057]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4862,442.7876]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4849,332.9167]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4853,4.668743]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4867,44.54167]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4871,45.44167]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4857,0.057]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4862,434.3388]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4849,332.0667]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4853,4.606412]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4867,44.425]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4871,45.34166]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4857,0.057]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4862,428.3153]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4849,334.25]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4853,4.553323]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4867,44.26667]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4871,45.21666]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4857,0.057]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4862,423.3551]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4849,337.0]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4853,4.548814]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4867,44.40833]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4871,45.40833]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4857,0.057]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4862,423.1253]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4849,335.8833]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4853,4.548018]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4867,44.59166]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4871,45.50833]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4857,0.057]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4862,422.9642]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4849,335.7166]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4853,4.508808]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4867,44.51667]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4871,45.46666]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4857,0.057]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4862,418.6121]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4849,335.0333]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4853,4.421682]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4867,44.51667]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4871,45.39167]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4857,0.057]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4862,410.8752]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4849,333.8]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4853,4.364135]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4867,44.45]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4871,45.29167]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4857,0.057]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4862,405.5763]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4849,334.9167]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4853,4.313138]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4867,44.41667]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4871,45.26666]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4857,0.057]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4862,400.6894]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4849,333.7833]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4853,4.241867]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4867,44.45833]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4871,45.30833]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4857,0.057]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4862,393.7067]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4849,334.8833]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4853,4.196097]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4867,44.5]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4871,45.40833]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4857,0.057]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4862,390.1016]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4849,334.1833]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4853,4.152971]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4867,44.20833]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4871,45.075]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4857,0.057]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4862,385.293]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4849,332.9833]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4853,4.072359]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4867,43.825]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4871,44.75833]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4857,0.057]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4862,378.0945]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4849,334.3]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4853,4.047793]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4867,43.61666]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4871,44.49166]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4857,0.057]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4862,374.6381]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4849,337.2167]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4853,4.005335]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4867,43.3]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4871,44.23333]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4857,0.057]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4862,370.2132]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4849,337.2833]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4853,3.928067]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4867,43.29167]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4871,44.24166]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4857,0.057]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4862,362.8]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4849,336.4167]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4853,3.860089]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4867,43.19167]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4871,44.16667]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4857,0.057]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4862,356.3577]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4849,337.4167]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4853,3.799386]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4867,43.13333]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4871,44.05]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4857,0.057]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4862,351.0698]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4849,335.0833]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4853,3.807578]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4867,43.03333]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4871,43.98333]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4857,0.057]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4862,352.0926]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4849,336.9666]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4853,3.773204]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4867,43.04167]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4871,43.96666]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4857,0.057]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4862,348.2513]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4849,337.45]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4853,3.719931]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4867,43.03333]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4871,43.90833]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4857,0.057]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4862,343.0884]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4849,336.1]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4853,3.67062]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4867,42.93333]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4871,43.84999]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4857,0.05725]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4862,338.1703]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4849,335.75]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4853,3.617844]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4867,42.84999]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4871,43.78333]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4857,0.057]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4862,333.3626]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4849,337.6833]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4853,3.572376]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4867,42.825]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4871,43.69167]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4857,0.057]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4862,329.5027]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4849,339.0333]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4853,3.524305]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4867,42.84999]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4871,43.73333]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4857,0.057]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4862,324.7763]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4849,337.9]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4853,3.456821]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4867,42.64167]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4871,43.55833]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4857,0.057]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4862,318.0703]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4849,339.0833]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4853,3.437176]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4867,42.55833]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4871,43.45833]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4857,0.057]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4862,317.1004]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4849,336.85]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4853,3.43593]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4867,42.39167]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4871,43.33333]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4857,0.057]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4862,315.7528]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4849,336.15]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4853,3.405212]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4867,42.25]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4871,43.19167]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4857,0.057]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4862,313.2664]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4849,335.9167]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4853,3.379108]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4867,42.23333]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4871,43.20833]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4857,0.057]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4862,310.5232]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4849,335.7333]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4853,3.319982]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4867,41.94167]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4871,42.86666]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4857,0.057]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4862,304.9947]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4849,335.6833]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4853,3.247829]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4867,41.78333]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4871,42.74166]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4857,0.057]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4862,298.8936]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4849,338.0167]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4853,3.221913]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4867,41.79167]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4871,42.70833]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4857,0.057]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4862,296.2951]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4849,338.75]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4853,3.155345]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4867,41.65833]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4871,42.61666]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4857,0.057]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4862,289.8925]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4849,337.2333]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4853,3.147084]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4867,41.5]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4871,42.5]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4857,0.057]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4862,288.5992]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4849,335.3]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4853,3.107919]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4867,41.36666]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4871,42.38333]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4857,0.057]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4862,284.4989]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4849,335.0167]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4853,3.072009]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4867,41.26667]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4871,42.35]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4857,0.057]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4862,281.3671]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4849,336.6833]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4853,3.03949]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4867,41.375]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4871,42.45]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4857,0.057]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4862,277.6468]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4849,335.0667]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4853,2.988745]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4867,41.14167]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4871,42.19167]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4857,0.057]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4862,272.8952]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4849,338.2667]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4853,2.935141]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4867,41.125]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4871,42.2]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4857,0.057]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4862,267.5247]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4849,335.5167]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4853,2.894553]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4867,41.05833]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4871,42.16667]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4857,0.057]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4862,264.0824]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4849,332.8167]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4853,2.832939]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4867,40.95]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4871,42.025]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4857,0.057]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4862,259.2245]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4849,334.0]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4853,2.802801]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4867,40.73333]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4871,41.81667]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4857,0.057]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4862,255.7298]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4849,333.8333]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4853,2.758738]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4867,40.54167]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4871,41.66667]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4857,0.057]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4862,251.0684]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4849,336.9167]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4853,2.702147]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4867,40.60833]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4871,41.725]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4857,0.057]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4862,245.2659]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4849,336.8167]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4853,2.668702]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4867,40.45]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4871,41.525]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4857,0.057]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4862,242.0502]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4849,340.4167]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4853,2.660636]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4867,40.39167]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4871,41.48333]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4857,0.057]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4862,240.9384]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4849,340.6833]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4853,2.606484]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4867,40.31667]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4871,41.44167]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4857,0.057]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4862,235.6757]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4849,335.8333]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4853,2.570714]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4867,40.23333]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4871,41.375]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4857,0.057]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4862,232.7181]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4849,336.5667]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4853,2.519317]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4867,40.06667]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4871,41.175]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4857,0.057]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4862,228.223]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4849,339.0667]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4853,2.467752]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4867,39.925]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4871,41.04167]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4857,0.057]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4862,222.6864]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4849,340.4833]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4853,2.406373]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4867,39.81667]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4871,40.95]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4857,0.057]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4862,216.8387]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4849,340.3833]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4853,2.3446]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4867,39.68333]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4871,40.83333]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4857,0.057]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4862,211.4331]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4849,339.2167]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4853,2.307591]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4867,39.46667]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4871,40.65833]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4857,0.057]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4862,207.0427]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4849,338.25]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4853,2.276202]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4867,39.46667]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4871,40.675]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4857,0.057]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4862,204.6448]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4849,339.0333]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4853,2.244929]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4867,39.38333]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4871,40.58333]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4857,0.057]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4862,201.6826]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4849,339.1667]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4853,2.216]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4867,39.14167]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4871,40.4]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4857,0.057]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4862,198.3809]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4849,339.7166]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4853,2.152607]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4867,39.075]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4871,40.30833]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4857,0.057]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4862,192.5173]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4849,338.5833]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4853,2.107931]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4867,38.88333]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4871,40.14167]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4857,0.057]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4862,188.0919]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4849,340.1667]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4853,2.0524]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4867,38.71667]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4871,39.99166]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4857,0.057]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4862,183.1228]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4849,341.4333]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4853,2.001596]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4867,38.55833]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4871,39.86666]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4857,0.057]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4862,178.1192]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4849,342.1167]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4853,1.971106]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4867,38.45]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4871,39.76667]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4857,0.057]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4862,175.3113]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4849,340.1833]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4853,1.936078]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4867,38.475]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4871,39.76667]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4857,0.057]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4862,172.2574]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4849,339.7333]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4853,1.892161]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4867,38.425]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4871,39.69167]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4857,0.057]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4862,168.1251]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4849,340.3833]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4853,1.84715]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4867,38.30833]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4871,39.625]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4857,0.057]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4862,163.9809]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4849,339.1167]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4853,1.798462]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4867,38.19167]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4871,39.5]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4857,0.057]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4862,159.7309]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4849,338.9]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4853,1.746541]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4867,38.00834]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4871,39.35833]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4857,0.057]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4862,155.5449]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4849,337.7166]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4853,1.675982]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4867,37.90833]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4871,39.26667]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4857,0.057]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4862,149.3555]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4849,337.4167]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4853,1.620332]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4867,37.76667]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4871,39.1]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4857,0.057]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4862,144.0324]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4849,335.2833]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4853,1.583756]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4867,37.71667]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4871,39.08333]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4857,0.057]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4862,140.4916]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4849,335.8333]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4853,1.54189]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4867,37.625]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4871,38.99166]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4857,0.057]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4862,136.3448]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4849,335.75]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4853,1.50705]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4867,37.51667]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4871,38.86666]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4857,0.057]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4862,133.0634]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4849,338.3333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4853,1.485164]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4867,37.33333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4871,38.68333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4857,0.057]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4862,130.7376]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4849,338.6]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4853,1.447106]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4867,37.25833]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4871,38.64167]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4857,0.057]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4862,126.2884]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4849,338.7]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4853,1.397106]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4867,37.175]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4871,38.56667]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4857,0.057]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4862,122.0509]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4849,336.5667]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4853,1.365231]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4867,37.05]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4871,38.40833]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4857,0.057]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4862,119.0858]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4849,336.0167]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4853,1.342229]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4867,36.81667]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4871,38.25]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4857,0.057]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4862,117.0013]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4849,335.0833]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4853,1.317703]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4867,36.65833]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4871,38.06667]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4857,0.057]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4862,114.8105]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4849,336.35]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4853,1.28196]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4867,36.49166]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4871,37.94167]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4857,0.057]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4862,111.3153]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4849,336.7]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4853,1.245672]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4867,36.39167]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4871,37.83333]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4857,0.057]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4862,107.7285]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4849,335.6667]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4853,1.211453]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4867,36.3]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4871,37.75]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4857,0.057]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4862,104.6866]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4849,338.2]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4853,1.174886]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4867,36.08333]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4871,37.56667]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4857,0.057]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4862,101.2051]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4849,336.1333]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4853,1.151777]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4867,35.91667]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4871,37.4]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4857,0.057]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4862,98.87617]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4849,334.35]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4853,1.132434]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4867,35.88334]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4871,37.33333]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4857,0.057]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4862,96.77271]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4849,334.1333]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4853,1.101795]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4867,35.76667]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4871,37.25]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4857,0.057]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4862,93.38007]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4849,334.7667]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4853,1.070843]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4867,35.65]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4871,37.14167]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4857,0.057]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4862,89.88149]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4849,334.4333]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4853,1.045107]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4867,35.54167]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4871,37.025]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4857,0.057]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4862,86.32261]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4849,331.8333]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4853,1.018978]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4867,35.475]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4871,36.975]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4857,0.057]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4862,83.05044]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4849,333.3667]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4853,0.9943392]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4867,35.4]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4871,36.9]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4857,0.057]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4862,80.12736]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4849,332.6667]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4853,0.9558852]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4867,35.34166]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4871,36.825]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4857,0.057]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4862,76.86912]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4849,331.7]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4853,0.9244148]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4867,35.225]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4871,36.74166]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4857,0.057]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4862,73.62624]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4849,331.2833]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4853,0.9020278]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4867,35.075]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4871,36.60833]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4857,0.057]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4862,71.06651]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4849,328.45]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4853,0.8846934]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4867,34.98333]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4871,36.5]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4857,0.057]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4862,69.11314]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4849,327.2667]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4853,0.8625012]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4867,34.99166]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4871,36.5]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4857,0.057]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4862,67.18869]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4849,327.6833]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4853,0.8396439]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4867,35.0]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4871,36.5]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4857,0.057]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4862,64.94628]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4849,327.7]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4853,0.8191731]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4867,34.94167]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4871,36.45]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4857,0.057]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4862,62.62754]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4849,326.9167]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4853,0.7995902]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4867,34.825]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4871,36.34166]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4857,0.057]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4862,60.33899]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4849,329.0667]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4853,0.7840893]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4867,34.675]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4871,36.21667]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4857,0.057]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4862,58.29281]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4849,327.7]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4853,0.7699183]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4867,34.575]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4871,36.11667]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4857,0.057]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4862,56.42884]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4849,325.5667]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4853,0.7595165]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4867,34.45]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4871,35.98333]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4857,0.057]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4862,54.41297]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4849,323.3333]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4853,0.7450647]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4867,34.31667]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4871,35.84166]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4857,0.057]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4862,52.25965]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4849,322.7333]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4853,0.7356789]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4867,34.2]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4871,35.74166]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4857,0.057]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4862,50.24273]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4849,321.6167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4853,0.7264783]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4867,34.125]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4871,35.69167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4857,0.057]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4862,48.48475]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4849,322.0167]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4853,0.7194604]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4867,34.01667]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4871,35.59167]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4857,0.057]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4862,46.89285]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4849,318.5667]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4853,0.7142923]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4867,33.93333]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4871,35.49166]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4857,0.057]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4862,45.42175]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4849,319.3]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4853,0.7088837]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4867,33.89167]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4871,35.45]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4857,0.057]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4862,43.89021]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4849,319.3]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4853,0.7072566]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4867,33.85]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4871,35.4]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4857,0.057]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4862,42.52525]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4849,316.85]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4853,0.7073858]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4867,33.74166]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4871,35.325]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4857,0.057]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4862,41.23616]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4849,313.9333]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4853,0.7053824]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4867,33.6]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4871,35.19167]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4857,0.057]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4862,40.05319]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4849,310.8667]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4853,0.692102]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4867,33.50833]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4871,35.10833]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4857,0.057]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4862,38.85559]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4849,308.9667]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4853,0.6726143]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4867,33.44167]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4871,35.01667]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4857,0.057]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4862,37.70227]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4849,306.7167]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4853,0.6699588]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4867,33.35833]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4871,34.93333]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4857,0.057]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4862,36.68454]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4849,306.3]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4853,0.6671376]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4867,33.25]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4871,34.825]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4857,0.057]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4862,35.65133]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4849,305.1667]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4853,0.6638085]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4867,33.18333]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4871,34.71667]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4857,0.057]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4862,34.67853]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4849,304.5333]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4853,0.6608111]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4867,33.11667]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4871,34.63334]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4857,0.057]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4862,33.70674]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4849,305.5333]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4853,0.6604884]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4867,33.04167]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4871,34.54167]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4857,0.057]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4862,32.78121]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4849,305.45]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4853,0.6617069]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4867,32.95]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4871,34.475]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4857,0.057]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4862,31.88658]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4849,302.3]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4853,0.6653815]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4867,32.88334]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4871,34.39167]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4857,0.057]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4862,30.96171]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4849,300.6333]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4853,0.6641448]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4867,32.79167]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4871,34.30833]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4857,0.057]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4862,30.0674]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4849,299.8667]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4853,0.6636934]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4867,32.73333]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4871,34.25]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4857,0.057]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4862,29.17289]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4849,297.1667]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4853,0.666006]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4867,32.73333]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4871,34.20833]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4857,0.057]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4862,28.23279]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4849,295.5833]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4853,0.6665488]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4867,32.61666]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4871,34.13334]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4857,0.057]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4862,27.26244]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4849,295.55]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4853,0.6703579]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4867,32.575]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4871,34.06667]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4857,0.057]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4862,26.29188]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4849,288.7333]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4853,0.671167]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4867,32.5]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4871,33.99166]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4857,0.057]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4862,25.30589]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4849,288.2]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4853,0.6740797]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4867,32.45833]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4871,33.925]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4857,0.057]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4862,24.28975]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4849,288.1667]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4853,0.6754486]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4867,32.425]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4871,33.88334]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4857,0.057]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4862,23.27345]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4849,288.1667]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4853,0.6795222]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4867,32.30833]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4871,33.8]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4857,0.057]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4862,22.27258]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4849,288.1]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4853,0.6855943]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4867,32.26667]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4871,33.75]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4857,0.057]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4862,21.28651]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4849,288.3167]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4853,0.6859065]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4867,32.29166]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4871,33.75833]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4857,0.057]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4862,20.31524]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4849,288.2]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4853,0.6835656]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4867,32.21667]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4871,33.73333]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4857,0.057]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4862,19.31391]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4849,288.25]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4853,0.6856964]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4867,32.15833]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4871,33.66667]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4857,0.057]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4862,18.28243]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4849,288.2833]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4853,0.6861351]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4867,32.10833]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4871,33.6]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4857,0.057]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4862,17.31115]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4849,288.1833]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4853,0.6887903]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4867,32.01667]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4871,33.525]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4857,0.057]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4862,16.32487]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4849,288.2]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4853,0.6926239]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4867,32.0]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4871,33.53333]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4857,0.057]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4862,15.36896]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4849,288.0167]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4853,0.6958416]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4867,31.95833]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4871,33.5]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4857,0.057]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4862,14.45834]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4849,288.0667]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4853,0.6992278]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4867,31.99167]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4871,33.51667]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4857,0.057]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4862,13.56288]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4849,297.2333]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4853,0.6580042]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4867,31.88333]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4871,33.41667]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4857,0.057]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4862,12.68264]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4849,341.0333]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4853,0.4698265]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4867,31.78333]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4871,33.33333]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4857,0.057]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4862,11.78732]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4849,337.9333]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4853,0.4704036]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4867,31.74167]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4871,33.29166]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4857,0.057]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4862,10.90711]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4849,334.2166]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4853,0.4686595]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4867,31.73333]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4871,33.325]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4857,0.057]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4862,10.0419]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4849,329.9666]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4853,0.4679877]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4867,31.7]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4871,33.29166]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4857,0.057]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4862,9.252177]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4849,326.7667]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4853,0.4681033]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4867,31.61667]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4871,33.24166]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4857,0.057]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4862,8.432696]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4849,317.0]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4853,0.4681242]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4867,31.58333]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4871,33.24166]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4857,0.057]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4862,7.673723]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4849,316.65]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4853,0.4682005]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4867,31.43333]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4871,33.1]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4857,0.057]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4862,6.960129]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4849,308.85]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4853,0.4680612]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4867,31.34167]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4871,33.00833]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4857,0.057]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4862,6.26195]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4849,298.6667]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4853,0.4681361]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4867,31.38333]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4871,33.06667]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4857,0.057]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4862,5.624277]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4849,285.1333]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4853,0.4679685]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4867,31.34167]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4871,33.025]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4857,0.057]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4862,5.047494]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4849,265.4]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4853,0.4677768]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4867,31.18333]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4871,32.875]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4857,0.057]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4862,4.531889]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4849,233.2]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4853,0.4676703]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4867,31.08333]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4871,32.79166]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4857,0.057]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4862,4.122277]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4849,233.6167]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4853,0.4674469]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4867,31.05833]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4871,32.775]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4857,0.057]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4862,3.751901]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4849,206.7833]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4853,0.4672831]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4867,31.05833]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4871,32.775]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4857,0.057]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4862,3.415301]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4849,208.2167]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4853,0.4673895]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4867,31.09167]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4871,32.80833]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4857,0.057]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4862,3.08136]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4849,208.25]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4853,0.4676243]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4867,30.99167]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4871,32.73333]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4857,0.057]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4862,2.792957]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4849,202.0167]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4853,0.4678157]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4867,31.11667]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4871,32.8]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4857,0.057]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4862,2.459016]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4849,201.3167]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4853,0.4676954]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4867,31.125]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4871,32.81667]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4857,0.057]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4862,2.140255]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4849,205.45]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4853,0.4676292]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4867,31.03333]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4871,32.74166]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4857,0.057]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4862,1.88221]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4849,197.7]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4853,0.467526]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4867,31.075]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4871,32.78333]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4857,0.057]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4862,1.593807]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4849,204.0167]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4853,0.4673887]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4867,31.05833]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4871,32.8]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4857,0.057]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4862,1.36612]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4849,211.9]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4853,0.4674363]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4867,31.10833]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4871,32.81667]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4857,0.057]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4862,1.168792]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4849,227.0833]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4853,0.467646]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4867,30.98333]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4871,32.68333]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4857,0.057]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4862,1.001821]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4849,230.9167]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4853,0.4677367]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4867,30.96667]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4871,32.69167]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4857,0.057]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4862,0.8196721]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4849,220.05]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4853,0.4666592]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4867,30.99167]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4871,32.725]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4857,0.057]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4862,0.6830601]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4849,208.35]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4853,0.4660432]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4867,31.0]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4871,32.69167]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4857,0.057]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4862,0.5464481]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4849,195.7833]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4853,0.4660701]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4867,31.05833]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4871,32.74166]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4857,0.057]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4862,0.4098361]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4849,182.1167]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4853,0.4660544]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4867,31.05]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4871,32.75]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4857,0.057]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4862,0.3642987]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4849,167.7]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4853,0.4660195]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4867,30.99167]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4871,32.7]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4857,0.057]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4862,0.1973285]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4849,152.35]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4853,0.4662466]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4867,30.99167]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4871,32.76667]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4857,0.057]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4862,0.1669702]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4849,136.25]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4853,0.4691148]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4867,31.2]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4871,32.86666]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4857,0.057]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4862,0.03035823]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4849,119.8333]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4853,0.4690466]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4867,31.125]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4871,32.83333]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4857,0.057]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4862,0.0]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4849,103.6833]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4853,0.4688765]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4867,31.05833]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4871,32.74166]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4857,0.057]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4862,0.0]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4849,88.28333]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4853,0.4689265]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4867,31.11667]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4871,32.78333]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4857,0.057]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4862,0.0]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4849,74.18333]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4853,0.4689137]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4867,31.1]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4871,32.775]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4857,0.057]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4862,0.0]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4849,61.73333]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4853,0.4685633]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4867,31.06667]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4871,32.775]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4857,0.057]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4862,0.0]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4849,50.95]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4853,0.4671535]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4867,30.975]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4871,32.65]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4857,0.05725]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4862,0.0]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4849,41.8]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4853,0.4660596]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4867,30.93333]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4871,32.61667]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4857,0.057]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4862,0.0]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4849,34.11666]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4853,0.4650733]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4867,30.94167]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4871,32.65833]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4857,0.057]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4862,0.0]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4849,27.65]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4853,0.4651463]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4867,30.89166]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4871,32.59167]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4857,0.057]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4862,0.0]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4849,22.4]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4853,0.465518]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4867,30.9]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4871,32.575]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4857,0.057]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4862,0.0]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4849,18.08333]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4853,0.4658937]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4867,30.81667]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4871,32.5]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4857,0.057]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4862,0.0]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4849,14.55]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4853,0.4651129]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4867,30.9]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4871,32.55833]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4857,0.057]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4862,0.0]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4849,11.9]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4853,0.4654271]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4867,30.94167]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4871,32.6]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4857,0.057]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4862,0.0]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4849,9.816667]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4853,0.4654279]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4867,31.0]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4871,32.66667]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4857,0.057]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4862,0.0]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4849,8.183333]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4853,0.4642132]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4867,30.925]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4871,32.55]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4857,0.057]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4862,0.0]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4849,6.9]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4853,0.4634858]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4867,30.81667]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4871,32.46667]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4857,0.057]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4862,0.0]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4849,5.866666]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4853,0.4637823]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4867,30.76667]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4871,32.375]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4857,0.057]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4862,0.0]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4849,4.966667]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4853,0.4634717]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4867,30.7]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4871,32.30833]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4857,0.05725]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4862,0.0]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4849,4.2]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4853,0.463228]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4867,30.74167]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4871,32.38334]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4857,0.057]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4862,0.0]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4849,3.5]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4853,0.4635061]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4867,30.88333]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4871,32.475]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4857,0.057]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4862,0.0]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4849,3.666667]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4853,0.4635663]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4867,30.88333]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4871,32.48333]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4857,0.057]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4862,0.0]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4849,2.85]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4853,0.4638431]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4867,30.85]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4871,32.43333]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4857,0.057]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4862,0.0]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4849,2.0]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4853,0.4638298]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4867,30.86667]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4871,32.48333]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4857,0.057]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4862,0.0]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4849,1.483333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4853,0.4646741]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4867,30.81667]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4871,32.41667]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4857,0.057]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4862,0.0]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4849,1.233333]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4853,0.464792]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4867,30.75]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4871,32.34166]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4857,0.057]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4862,0.0]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4849,1.116667]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4853,0.4647597]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4867,30.74167]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4871,32.31667]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4857,0.057]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4862,0.0]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4849,1.0]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4853,0.4642311]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4867,30.79167]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4871,32.35833]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4857,0.057]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4862,0.0]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4849,0.95]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4853,0.4642607]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4867,30.75833]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4871,32.34166]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4857,0.05725]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4862,0.0]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4849,0.8]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4853,0.4643381]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4867,30.64166]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4871,32.24166]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4857,0.057]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4862,0.0]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4849,0.8]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4853,0.4646196]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4867,30.68333]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4871,32.28333]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4857,0.057]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4862,0.0]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4849,0.8]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4853,0.4647673]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4867,30.61667]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4871,32.20833]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4857,0.057]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4862,0.0]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4849,0.8]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4853,0.4650628]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4867,30.60833]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4871,32.275]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4857,0.057]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4862,0.0]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4849,0.8]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4853,0.4657144]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4867,30.58333]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4871,32.19167]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4857,0.057]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4862,0.0]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4849,0.8]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4853,0.4660939]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4867,30.61667]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4871,32.24166]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4857,0.057]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4862,0.0]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4849,0.8]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4853,0.4662074]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4867,30.71667]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4871,32.36666]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4857,0.05725]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4862,0.0]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4849,0.7666667]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4853,0.4655993]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4867,30.78333]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4871,32.4]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4857,0.057]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4862,0.0]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4849,0.7833333]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4853,0.4657382]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4867,30.7]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4871,32.3]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4857,0.057]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4862,0.0]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4849,0.7666667]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4853,0.4658841]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4867,30.63333]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4871,32.23333]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4857,0.057]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4862,0.0]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4849,0.7166666]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4853,0.4652019]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4867,30.575]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4871,32.15833]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4857,0.05725]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4862,0.0]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4849,0.6]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4853,0.464613]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4867,30.51666]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4871,32.125]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4857,0.05725]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4862,0.0]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4849,0.6]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4853,0.464471]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4867,30.55833]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4871,32.15]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4857,0.057]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4862,0.0]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4849,0.6]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4853,0.4646673]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4867,30.6]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4871,32.19167]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4857,0.057]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4862,0.0]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4849,0.6]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4853,0.4649047]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4867,30.525]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4871,32.11666]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4857,0.057]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4862,0.0]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4849,0.6]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4853,0.4647245]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4867,30.6]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4871,32.2]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4857,0.05725]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4862,0.0]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4849,0.6]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4853,0.4647423]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4867,30.59167]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4871,32.19167]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4857,0.05725]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4862,0.0]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4849,0.6]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4853,0.4645115]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4867,30.63333]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4871,32.225]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4857,0.057]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4862,0.0]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4849,0.6]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4853,0.4643956]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4867,30.51666]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4871,32.125]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4857,0.057]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4862,0.0]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4849,0.6]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4853,0.464347]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4867,30.475]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4871,32.06667]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4857,0.05725]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4862,0.0]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4849,0.6]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4853,0.4643014]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4867,30.46667]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4871,32.03333]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4857,0.05725]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4862,0.0]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4849,0.6]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4853,0.4641582]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4867,30.46667]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4871,32.06667]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4857,0.057]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4862,0.0]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4849,0.6]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4853,0.4644625]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4867,30.425]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4871,32.04167]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4857,0.057]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4862,0.0]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4849,0.6]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4853,0.4643714]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4867,30.35833]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4871,31.95833]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4857,0.057]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4862,0.0]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4849,0.6]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4853,0.4646501]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4867,30.29167]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4871,31.89166]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4857,0.057]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4862,0.0]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4849,0.6]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4853,0.4647907]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4867,30.29167]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4871,31.85833]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4857,0.057]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4862,0.0]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4849,0.6]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4853,0.4651147]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4867,30.3]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4871,31.88333]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4857,0.05725]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4862,0.0]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4849,0.6]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4853,0.4652969]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4867,30.33333]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4871,31.90833]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4857,0.057]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4862,0.0]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4849,0.6]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4853,0.464638]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4867,30.33333]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4871,31.925]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4857,0.05725]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4862,0.0]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4849,0.6]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4853,0.4627412]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4867,30.39166]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4871,31.99167]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4857,0.057]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4862,0.0]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4849,0.6]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4853,0.4628062]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4867,30.45833]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4871,32.05]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4857,0.057]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4862,0.0]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4849,0.6]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4853,0.4632958]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4867,30.36667]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4871,31.975]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4857,0.057]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4862,0.0]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4849,0.6]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4853,0.4633046]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4867,30.30833]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4871,31.9]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4857,0.057]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4862,0.0]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4849,0.6]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4853,0.462747]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4867,30.28333]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4871,31.91666]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4857,0.057]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4862,0.0]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4849,0.6]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4853,0.4623073]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4867,30.275]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4871,31.9]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4857,0.057]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4862,0.0]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4849,0.6]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4853,0.4625287]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4867,30.3]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4871,31.90833]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4857,0.057]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4862,0.0]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4849,0.6]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4853,0.4624771]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4867,30.35833]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4871,31.975]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4857,0.057]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4862,0.0]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4849,0.6]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4853,0.4624871]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4867,30.39166]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4871,31.975]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4857,0.057]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4862,0.0]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4849,0.6]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4853,0.462568]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4867,30.35]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4871,31.93333]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4857,0.057]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4862,0.0]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4849,0.6]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4853,0.4621415]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4867,30.35]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4871,31.91666]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4857,0.057]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4862,0.0]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4849,0.6]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4853,0.4618521]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4867,30.35833]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4871,31.975]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4857,0.057]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4862,0.0]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4849,0.6]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4853,0.4622133]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4867,30.25833]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4871,31.89166]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4857,0.057]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4862,0.0]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4849,0.6]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4853,0.4621477]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4867,30.15833]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4871,31.8]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4857,0.057]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4862,0.0]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4849,0.6]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4853,0.4617607]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4867,30.11667]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4871,31.8]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4857,0.05725]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4862,0.0]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4849,0.6]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4853,0.4612717]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4867,30.05]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4871,31.74167]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4857,0.057]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4862,0.0]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4849,0.6]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4853,0.4613953]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4867,29.91666]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4871,31.64166]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4857,0.057]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4862,0.0]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4849,0.6]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4853,0.4613092]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4867,29.84167]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4871,31.51666]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4857,0.057]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4862,0.0]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4849,0.6]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4853,0.4613775]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4867,29.64166]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4871,31.36667]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4857,0.05725]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4862,0.0]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4849,0.6]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4853,0.4617267]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4867,29.41667]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4871,31.15]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4857,0.057]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4862,0.0]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4849,0.6]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4853,0.4620844]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4867,29.25833]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4871,30.98333]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4857,0.057]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4862,0.0]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4849,0.6]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4853,0.4623225]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4867,29.01666]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4871,30.75]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4857,0.05725]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4862,0.0]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4849,0.6166667]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4853,0.462337]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4867,28.875]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4871,30.575]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4857,0.057]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4862,0.0]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4849,0.6]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4853,0.4626237]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4867,28.675]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4871,30.425]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4857,0.057]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4862,0.0]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4849,0.6166667]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4853,0.4625974]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4867,28.48333]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4871,30.275]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4857,0.057]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4862,0.0]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4849,0.6]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4853,0.4625912]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4867,28.31667]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4871,30.1]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4857,0.057]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4862,0.0]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4849,0.7833333]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4853,0.4633226]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4867,28.14166]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4871,29.95833]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4857,0.057]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4862,0.0]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4849,0.6]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4853,0.4639196]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4867,27.91667]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4871,29.775]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4857,0.057]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4862,0.0]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4849,0.65]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4853,0.4634407]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4867,27.8]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4871,29.58333]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4857,0.05725]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4862,0.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4849,0.6666667]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4853,0.4637085]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4867,27.66667]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4871,29.48333]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4857,0.05725]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4862,0.0]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4849,1.5]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4853,0.463904]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4867,27.61667]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4871,29.43333]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4857,0.05775]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4862,0.0]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4849,2.75]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4853,0.4676771]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4867,27.725]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4871,29.50833]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4857,0.0575]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4862,0.0]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4849,1.85]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4853,0.4679805]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4867,27.775]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4871,29.61667]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4857,0.057]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4862,0.0]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4849,0.9333333]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4853,0.4679646]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4867,27.84167]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4871,29.71667]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4857,0.05775]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4862,0.0]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4849,0.7666667]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4853,0.4672466]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4867,27.825]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4871,29.73333]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4857,0.05775]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4862,0.0]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4849,0.65]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4853,0.4744525]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4867,27.81667]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4871,29.71667]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4857,0.0575]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4862,0.0]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4849,0.6166667]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4853,0.4774058]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4867,27.76667]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4871,29.7]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4857,0.05725]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4862,0.0]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4849,0.6166667]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4853,0.4773135]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4867,27.825]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4871,29.71667]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4857,0.057]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4862,0.0]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4849,0.6166667]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4853,0.4768312]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4867,27.85]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4871,29.725]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4857,0.0575]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4862,0.0]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4849,0.6166667]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4853,0.4770086]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4867,27.91666]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4871,29.73333]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4857,0.0575]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4862,0.0]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4849,0.7]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4853,0.4765137]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4867,27.90833]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4871,29.725]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4857,0.05775]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4862,0.0]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4849,0.7]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4853,0.4764102]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4867,27.86667]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4871,29.73333]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4857,0.0575]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4862,0.0]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4849,0.7]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4853,0.4756826]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4867,27.85833]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4871,29.70833]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4857,0.05725]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4862,0.0]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4849,0.6833333]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4853,0.4760279]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4867,27.76667]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4871,29.60833]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4857,0.05725]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4862,0.0]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4849,0.7]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4853,0.4760697]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4867,27.8]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4871,29.65]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4857,0.058]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4862,0.0]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4849,0.7333333]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4853,0.4760071]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4867,27.875]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4871,29.73333]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4857,0.05725]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4862,0.0]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4849,0.75]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4853,0.4760868]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4867,27.9]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4871,29.78333]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4857,0.058]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4862,0.0]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4849,0.75]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4853,0.4763583]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4867,27.90833]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4871,29.84167]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4857,0.0575]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4862,0.0]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4849,0.7833333]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4853,0.4761579]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4867,27.925]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4871,29.80833]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4857,0.05825]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4862,0.0]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4849,0.8]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4853,0.476332]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4867,27.93333]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4871,29.8]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4857,0.05725]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4862,0.0]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4849,0.7833333]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4853,0.4764182]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4867,27.9]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4871,29.75]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4857,0.058]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4862,0.0]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4849,0.8]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4853,0.4761864]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4867,27.90833]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4871,29.8]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4857,0.05725]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4862,0.0]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4849,0.8]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4853,0.4762626]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4867,27.9]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4871,29.75833]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4857,0.05725]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4862,0.0]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4849,0.8]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4853,0.4766937]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4867,27.88333]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4871,29.725]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4857,0.05825]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4862,0.0]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4849,0.8]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4853,0.4768231]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4867,27.81667]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4871,29.65833]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4857,0.05825]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4862,0.0]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4849,0.8]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4853,0.4768571]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4867,27.775]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4871,29.625]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4857,0.05825]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4862,0.0]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4849,0.8]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4853,0.4773601]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4867,27.81667]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4871,29.71667]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4857,0.05775]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4862,0.0]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4849,0.8]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4853,0.4774015]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4867,27.8]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4871,29.71667]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4857,0.0575]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4862,0.0]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4849,0.8]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4853,0.4772799]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4867,27.8]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4871,29.7]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4857,0.05775]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4862,0.0]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4849,0.8]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4853,0.4776975]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4867,27.88333]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4871,29.74167]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4857,0.05825]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4862,0.0]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4849,0.8]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4853,0.477873]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4867,27.9]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4871,29.725]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4857,0.0575]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4862,0.0]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4849,0.8]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4853,0.4778019]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4867,27.825]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4871,29.64166]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4857,0.05825]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4862,0.0]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4849,0.8]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4853,0.4776299]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4867,27.75833]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4871,29.625]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4857,0.058]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4862,0.0]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4849,0.8]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4853,0.4772492]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4867,27.725]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4871,29.59167]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4857,0.058]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4862,0.0]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4849,0.8]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4853,0.4771447]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4867,27.73333]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4871,29.59167]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4857,0.05825]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4862,0.0]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4849,0.8]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4853,0.4773199]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4867,27.66667]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4871,29.525]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4857,0.05875]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4862,0.0]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4849,0.8]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4853,0.4763973]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4867,27.6]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4871,29.45833]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4857,0.05775]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4862,0.0]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4849,0.8]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4853,0.4755992]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4867,27.63333]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4871,29.41666]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4857,0.059]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4862,0.0]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4849,0.8]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4853,0.4761239]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4867,27.58333]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4871,29.38333]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4857,0.05875]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4862,0.0]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4849,0.8]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4853,0.4759978]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4867,27.60833]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4871,29.4]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4857,0.05825]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4862,0.0]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4849,0.8]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4853,0.4764471]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4867,27.50833]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4871,29.38333]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4857,0.05825]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4862,0.0]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4849,0.8]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4853,0.4762153]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4867,27.41666]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4871,29.28333]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4857,0.05875]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4862,0.0]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4849,0.8]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4853,0.4758506]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4867,27.375]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4871,29.2]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4857,0.058]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4862,0.0]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4849,0.8]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4853,0.47638]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4867,27.275]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4871,29.2]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4857,0.05925]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4862,0.0]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4849,0.8]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4853,0.4768371]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4867,27.25833]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4871,29.13333]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4857,0.05825]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4862,0.0]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4849,0.8]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4853,0.4756466]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4867,27.2]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4871,29.11667]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4857,0.05825]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4862,0.0]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4849,0.8]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4853,0.4710007]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4867,27.225]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4871,29.125]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4857,0.0585]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4862,0.0]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4849,0.8]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4853,0.4735147]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4867,27.21667]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4871,29.06667]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4857,0.059]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4862,0.0]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4849,0.8]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4853,0.4719128]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4867,27.25]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4871,29.13333]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4857,0.059]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4862,0.0]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4849,0.8]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4853,0.4704771]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4867,27.31667]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4871,29.15]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4857,0.05875]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4862,0.0]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4849,0.8]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4853,0.470063]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4867,27.45]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4871,29.2]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4857,0.05825]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4862,0.0]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4849,0.8]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4853,0.4706917]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4867,27.48333]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4871,29.3]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4857,0.05875]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4862,0.0]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4849,0.8]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4853,0.4704771]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4867,27.50833]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4871,29.28333]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4857,0.0595]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4862,0.0]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4849,0.8]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4853,0.4701864]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4867,27.50833]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4871,29.25]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4857,0.058]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4862,0.0]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4849,0.8]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4853,0.470268]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4867,27.475]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4871,29.28333]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4857,0.05875]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4862,0.0]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4849,0.8]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4853,0.4704624]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4867,27.56667]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4871,29.35833]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4857,0.059]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4862,0.0]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4849,0.8]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4853,0.4715463]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4867,27.71667]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4871,29.49167]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4857,0.05875]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4862,0.0]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4849,0.8]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4853,0.4709231]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4867,27.75833]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4871,29.53333]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4857,0.059]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4862,0.0]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4849,0.8]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4853,0.4703805]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4867,27.875]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4871,29.60833]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4857,0.059]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4862,0.0]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4849,0.8]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4853,0.4684865]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4867,27.96667]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4871,29.68333]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4857,0.05975]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4862,0.0]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4849,0.8]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4853,0.4671936]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4867,27.95833]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4871,29.7]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4857,0.05975]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4862,0.0]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4849,0.8]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4853,0.4693348]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4867,27.95]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4871,29.7]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4857,0.0595]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4862,0.0]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4849,0.8]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4853,0.4709598]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4867,27.91666]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4871,29.675]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4857,0.0585]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4862,0.0]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4849,0.8]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4853,0.470229]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4867,27.89166]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4871,29.6]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4857,0.05775]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4862,0.0]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4849,0.8]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4853,0.4684947]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4867,27.85]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4871,29.575]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4857,0.058]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4862,0.0]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4849,0.8]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4853,0.4704777]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4867,27.8]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4871,29.50833]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4857,0.05825]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4862,0.0]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4849,0.8]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4853,0.4740602]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4867,27.8]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4871,29.525]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4857,0.0585]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4862,0.0]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4849,0.8]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4853,0.4711357]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4867,27.75833]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4871,29.475]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4857,0.0585]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4862,0.0]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4849,0.8]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4853,0.4713982]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4867,27.76667]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4871,29.41666]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4857,0.05925]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4862,0.0]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4849,0.8]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4853,0.4748941]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4867,27.725]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4871,29.38333]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4857,0.05875]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4862,0.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4849,0.8]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4853,0.475787]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4867,27.65833]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4871,29.30833]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4857,0.058]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4862,0.0]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4849,0.8]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4853,0.4751695]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4867,27.625]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4871,29.30833]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4857,0.05875]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4862,0.0]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4849,0.8]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4853,0.4748035]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4867,27.60833]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4871,29.30833]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4857,0.0575]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4862,0.0]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4849,0.8]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4853,0.4743848]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4867,27.61667]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4871,29.3]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4857,0.058]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4862,0.0]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4849,0.8]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4853,0.4727364]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4867,27.6]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4871,29.29167]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4857,0.0585]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4862,0.0]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4849,0.8333333]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4853,0.4719221]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4867,27.59167]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4871,29.275]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4857,0.05775]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4862,0.0]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4849,0.8333333]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4853,0.4718035]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4867,27.61667]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4871,29.34167]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4857,0.0575]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4862,0.0]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4849,0.9166667]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4853,0.4723008]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4867,27.7]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4871,29.39166]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4857,0.058]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4862,0.0]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4849,0.8999999]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4853,0.4726291]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4867,27.7]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4871,29.39166]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4857,0.05925]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4862,0.0]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4849,0.8833333]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4853,0.4726438]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4867,27.7]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4871,29.4]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4857,0.0585]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4862,0.0]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4849,0.8999999]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4853,0.4730263]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4867,27.775]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4871,29.46667]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4857,0.05825]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4862,0.0]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4849,0.8333333]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4853,0.4731257]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4867,27.78333]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4871,29.46667]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4857,0.058]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4862,0.0]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4849,0.9166667]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4853,0.4732043]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4867,27.825]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4871,29.51666]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4857,0.05825]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4862,0.0]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4849,0.9166667]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4853,0.4734716]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4867,27.78333]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4871,29.50833]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4857,0.05825]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4862,0.0]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4849,0.9166667]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4853,0.4740226]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4867,27.8]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4871,29.5]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4857,0.058]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4862,0.0]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4849,0.9666666]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4853,0.4746661]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4867,27.83333]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4871,29.53333]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4857,0.059]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4862,0.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4849,1.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4853,0.474818]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4867,27.85833]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4871,29.54167]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4857,0.05775]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4862,0.0]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4849,1.0]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4853,0.4756218]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4867,27.93333]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4871,29.6]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4857,0.059]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4862,0.0]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4849,0.9666666]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4853,0.4768692]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4867,27.91666]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4871,29.6]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4857,0.05775]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4862,0.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4849,1.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4853,0.4763573]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4867,27.93333]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4871,29.6]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4857,0.05825]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4862,0.0]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4849,1.0]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4853,0.4760706]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4867,27.95833]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4871,29.6]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4857,0.059]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4862,0.0]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4849,1.0]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4853,0.4768623]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4867,27.80833]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4871,29.50833]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4857,0.0585]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4862,0.0]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4849,0.9833333]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4853,0.4766085]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4867,27.725]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4871,29.4]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4857,0.0585]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4862,0.0]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4849,1.0]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4853,0.475796]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4867,27.75]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4871,29.44167]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4857,0.0585]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4862,0.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4849,1.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4853,0.4769764]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4867,27.7]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4871,29.38333]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4857,0.0585]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4862,0.0]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4849,1.0]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4853,0.4777304]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4867,27.65]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4871,29.325]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4857,0.05925]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4862,0.0]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4849,1.0]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4853,0.4773039]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4867,27.7]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4871,29.375]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4857,0.059]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4862,0.0]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4849,1.0]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4853,0.4779793]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4867,27.76667]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4871,29.4]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4857,0.059]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4862,0.0]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4849,1.0]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4853,0.4785238]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4867,27.775]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4871,29.44167]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4857,0.059]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4862,0.0]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4849,1.0]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4853,0.477143]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4867,27.78333]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4871,29.4]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4857,0.0595]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4862,0.0]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4849,1.0]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4853,0.4758507]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4867,27.75]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4871,29.39166]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4857,0.059]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4862,0.0]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4849,1.0]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4853,0.4764713]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4867,27.75]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4871,29.4]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4857,0.0595]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4862,0.0]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4849,1.0]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4853,0.4753526]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4867,27.725]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4871,29.39166]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4857,0.059]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4862,0.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4849,1.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4853,0.4743048]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4867,27.7]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4871,29.375]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4857,0.058]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4862,0.0]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4849,1.0]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4853,0.4753827]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4867,27.75833]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4871,29.35833]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4857,0.058]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4862,0.0]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4849,1.0]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4853,0.4754866]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4867,27.775]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4871,29.44167]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4857,0.058]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4862,0.0]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4849,2.033333]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4853,0.4749275]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4867,27.7]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4871,29.35]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4857,0.05925]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4862,0.0]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4849,1.716667]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4853,0.4763415]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4867,27.675]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4871,29.375]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4857,0.05925]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4862,0.0]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4849,1.233333]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4853,0.4766985]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4867,27.65833]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4871,29.34167]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4857,0.0595]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4862,0.0]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4849,1.0]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4853,0.4761012]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4867,27.70833]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4871,29.41666]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4857,0.059]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4862,0.0]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4849,1.0]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4853,0.4765081]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4867,27.69167]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4871,29.375]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4857,0.0595]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4862,0.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4849,1.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4853,0.4770553]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4867,27.625]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4871,29.33333]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4857,0.05975]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4862,0.0]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4849,1.0]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4853,0.4763018]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4867,27.675]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4871,29.33333]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4857,0.05925]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4862,0.0]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4849,1.0]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4853,0.4760571]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4867,27.7]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4871,29.35]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4857,0.059]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4862,0.0]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4849,1.0]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4853,0.4769252]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4867,27.675]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4871,29.34167]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4857,0.05975]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4862,0.0]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4849,1.0]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4853,0.4764878]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4867,27.625]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4871,29.35833]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4857,0.06]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4862,0.0]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4849,1.0]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4853,0.4761616]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4867,27.69167]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4871,29.4]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4857,0.0595]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4862,0.0]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4849,1.0]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4853,0.4768051]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4867,27.65833]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4871,29.34167]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4857,0.0595]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4862,0.0]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4849,1.0]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4853,0.4770224]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4867,27.61667]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4871,29.325]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4857,0.05825]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4862,0.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4849,1.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4853,0.4766147]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4867,27.61667]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4871,29.33333]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4857,0.05925]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4862,0.0]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4849,1.0]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4853,0.4764733]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4867,27.59167]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4871,29.28333]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4857,0.05975]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4862,0.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4849,1.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4853,0.4760277]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4867,27.59167]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4871,29.28333]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4857,0.05925]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4862,0.0]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4849,1.0]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4853,0.4755377]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4867,27.65]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4871,29.325]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4857,0.05875]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4862,0.03035823]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4849,1.0]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4853,0.4752982]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4867,27.70833]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4871,29.425]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4857,0.05925]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4862,0.0]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4849,1.0]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4853,0.4752538]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4867,27.81667]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4871,29.54167]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4857,0.05975]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4862,0.0]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4849,1.0]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4853,0.4748619]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4867,27.9]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4871,29.6]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4857,0.05875]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4862,0.0]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4849,1.0]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4853,0.4754989]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4867,27.93333]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4871,29.65833]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4857,0.05875]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4862,0.0]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4849,1.0]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4853,0.4753292]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4867,27.93333]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4871,29.625]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4857,0.06]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4862,0.0]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4849,1.0]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4853,0.4753714]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4867,27.925]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4871,29.60833]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4857,0.06]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4862,0.0]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4849,1.0]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4853,0.475924]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4867,27.84167]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4871,29.55]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4857,0.06]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4862,0.0]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4849,1.0]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4853,0.4760393]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4867,27.85833]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4871,29.59167]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4857,0.0595]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4862,0.0]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4849,1.05]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4853,0.4757134]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4867,27.88333]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4871,29.59167]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4857,0.059]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4862,0.0]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4849,1.033333]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4853,0.4757859]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4867,27.825]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4871,29.54167]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4857,0.06]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4862,0.0]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4849,1.066667]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4853,0.4764286]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4867,27.80833]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4871,29.49167]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4857,0.05975]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4862,0.0]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4849,1.133333]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4853,0.476058]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4867,27.80833]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4871,29.5]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4857,0.05975]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4862,0.0]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4849,1.1]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4853,0.4756927]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4867,27.85]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4871,29.54167]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4857,0.0585]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4862,0.0]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4849,1.166667]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4853,0.4763914]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4867,27.8]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4871,29.49167]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4857,0.05975]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4862,0.0]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4849,1.116667]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4853,0.4761856]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4867,27.80833]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4871,29.50833]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4857,0.0585]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4862,0.0]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4849,1.15]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4853,0.4755372]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4867,27.76666]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4871,29.44167]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4857,0.0585]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4862,0.0]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4849,1.166667]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4853,0.4766963]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4867,27.7]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4871,29.375]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4857,0.05925]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4862,0.0]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4849,1.2]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4853,0.4765368]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4867,27.625]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4871,29.3]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4857,0.059]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4862,0.0]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4849,1.183333]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4853,0.4758359]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4867,27.59167]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4871,29.25833]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4857,0.0585]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4862,0.0]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4849,1.183333]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4853,0.476214]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4867,27.51666]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4871,29.24167]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4857,0.059]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4862,0.0]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4849,1.2]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4853,0.4767419]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4867,27.5]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4871,29.19167]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4857,0.05925]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4862,0.0]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4849,1.2]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4853,0.4759625]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4867,27.525]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4871,29.175]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4857,0.05825]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4862,0.0]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4849,1.2]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4853,0.4758927]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4867,27.45833]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4871,29.15]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4857,0.059]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4862,0.0]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4849,1.183333]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4853,0.4768894]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4867,27.4]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4871,29.075]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4857,0.05925]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4862,0.0]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4849,1.2]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4853,0.476449]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4867,27.4]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4871,29.10833]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4857,0.059]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4862,0.0]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4849,1.2]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4853,0.4755842]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4867,27.44167]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4871,29.15833]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4857,0.0595]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4862,0.0]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4849,1.2]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4853,0.4770343]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4867,27.44167]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4871,29.14166]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4857,0.05925]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4862,0.0]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4849,1.2]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4853,0.4769001]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4867,27.38333]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4871,29.1]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4857,0.05925]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4862,0.0]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4849,1.2]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4853,0.4760983]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4867,27.35833]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4871,29.08333]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4857,0.0585]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4862,0.0]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4849,1.2]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4853,0.4771787]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4867,27.3]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4871,29.03333]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4857,0.05925]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4862,0.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4849,1.2]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4853,0.4771071]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4867,27.3]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4871,29.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4857,0.0595]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4862,0.0]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4849,1.2]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4853,0.4761957]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4867,27.275]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4871,29.03333]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4857,0.0595]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4862,0.0]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4849,1.2]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4853,0.4765468]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4867,27.24167]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4871,29.0]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4857,0.05975]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4862,0.0]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4849,1.2]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4853,0.4769889]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4867,27.275]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4871,29.0]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4857,0.05925]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4862,0.0]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4849,1.2]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4853,0.475963]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4867,27.225]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4871,28.94167]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4857,0.0585]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4862,0.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4849,1.2]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4853,0.4748833]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4867,27.21667]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4871,29.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4857,0.05925]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4862,0.0]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4849,1.2]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4853,0.4754469]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4867,27.23333]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4871,29.00833]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4857,0.059]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4862,0.0]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4849,1.2]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4853,0.4767695]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4867,27.2]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4871,28.94167]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4857,0.05825]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4862,0.0]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4849,1.2]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4853,0.4769045]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4867,27.28333]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4871,29.04167]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4857,0.059]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4862,0.0]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4849,1.2]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4853,0.4756994]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4867,27.31667]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4871,29.1]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4857,0.059]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4862,0.0]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4849,1.2]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4853,0.4763577]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4867,27.31667]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4871,29.09167]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4857,0.0595]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4862,0.0]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4849,1.2]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4853,0.4764835]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4867,27.39166]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4871,29.14166]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4857,0.05925]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4862,0.0]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4849,1.2]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4853,0.4755771]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4867,27.40833]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4871,29.15]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4857,0.0595]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4862,0.0]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4849,1.2]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4853,0.4762524]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4867,27.39166]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4871,29.15833]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4857,0.06]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4862,0.0]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4849,1.2]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4853,0.4769636]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4867,27.46667]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4871,29.175]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4857,0.0595]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4862,0.0]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4849,1.2]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4853,0.4759803]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4867,27.39166]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4871,29.10833]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4857,0.0595]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4862,0.0]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4849,1.2]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4853,0.4760979]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4867,27.35]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4871,29.09167]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4857,0.0595]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4862,0.0]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4849,1.2]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4853,0.4767984]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4867,27.325]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4871,29.08333]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4857,0.05925]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4862,0.0]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4849,1.2]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4853,0.4761291]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4867,27.34167]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4871,29.08333]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4857,0.05975]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4862,0.0]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4849,1.2]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4853,0.4754896]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4867,27.31667]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4871,29.08333]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4857,0.0595]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4862,0.0]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4849,1.2]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4853,0.4765933]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4867,27.30833]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4871,29.06667]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4857,0.06]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4862,0.0]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4850,-0.01225]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4854,-2.786339]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4868,27.74167]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4872,29.56667]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4858,242.789]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4863,0.0]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4850,-0.01225]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4854,-2.785945]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4868,27.64166]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4872,29.51666]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4858,242.7695]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4863,0.0]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4850,-0.01225]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4854,-2.859514]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4868,27.61667]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4872,29.50833]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4858,242.8421]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4863,0.0]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4850,-0.01275]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4854,-2.786429]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4868,27.66667]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4872,29.55]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4858,242.9201]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4863,0.0]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4850,-0.01225]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4854,-2.85999]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4868,27.69167]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4872,29.59167]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4858,242.9529]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4863,0.0]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4850,-0.01225]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4854,-2.85956]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4868,27.65]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4872,29.50833]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4858,242.9693]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4863,0.0]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4850,-0.0125]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4854,-2.713142]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4868,27.53333]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4872,29.45833]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4858,243.0738]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4863,0.0]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4850,-0.01225]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4854,-2.859371]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4868,27.50833]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4872,29.40833]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4858,243.1145]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4863,0.0]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4850,-0.01225]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4854,-2.859313]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4868,27.43333]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4872,29.35]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4858,243.1319]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4863,0.0]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4850,-0.01275]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4854,-2.786894]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4868,27.33333]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4872,29.225]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4858,243.2091]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4863,0.0]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4850,-0.013]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4854,-2.713156]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4868,27.15833]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4872,29.10833]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4858,243.1691]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4863,0.0]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4850,-0.01275]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4854,-2.933284]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4868,27.03333]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4872,28.95833]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4858,243.0007]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4863,0.0]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4850,-0.01225]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4854,-3.006931]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4868,26.875]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4872,28.84167]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4858,242.929]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4863,0.0]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4850,-0.013]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4854,-2.860036]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4868,27.05]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4872,29.0]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4858,242.9824]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4863,0.0]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4850,-0.013]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4854,-2.713742]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4868,27.075]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4872,29.0]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4858,243.017]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4863,0.0]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4850,-0.013]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4854,-2.713876]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4868,27.09167]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4872,28.99167]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4858,243.0747]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4863,0.0]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4850,-0.013]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4854,-2.714411]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4868,27.15833]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4872,29.1]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4858,243.0964]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4863,0.0]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4850,-0.01275]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4854,-2.78773]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4868,27.325]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4872,29.23333]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4858,243.0745]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4863,0.0]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4850,-0.01225]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4854,-2.933967]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4868,27.29167]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4872,29.21667]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4858,243.0365]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4863,0.0]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4850,-0.01225]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4854,-2.640755]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4868,27.43333]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4872,29.30833]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4858,243.0254]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4863,0.0]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4850,-0.0135]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4854,-2.861122]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4868,27.39166]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4872,29.3]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4858,243.0442]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4863,0.0]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4850,-0.0125]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4854,-2.713937]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4868,27.43333]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4872,29.39166]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4858,242.9239]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4863,0.0]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4850,-0.0135]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4854,-2.78735]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4868,27.45833]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4872,29.38333]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4858,242.9625]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4863,0.0]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4850,-0.0135]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4854,-2.714459]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4868,27.36667]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4872,29.31667]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4858,242.9836]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4863,0.0]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4850,-0.014]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4854,-3.007707]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4868,27.225]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4872,29.2]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4858,242.873]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4863,0.0]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4850,-0.0125]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4854,-2.860764]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4868,27.21667]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4872,29.2]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4858,242.8885]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4863,0.0]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4850,-0.0125]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4854,-2.78722]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4868,27.3]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4872,29.28333]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4858,242.934]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4863,0.0]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4850,-0.012]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4854,-3.08031]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4868,27.33333]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4872,29.3]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4858,242.9957]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4863,0.0]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4850,-0.012]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4854,-2.786979]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4868,27.29167]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4872,29.29167]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4858,243.0777]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4863,0.0]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4850,-0.012]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4854,-2.934082]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4868,27.28333]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4872,29.30833]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4858,242.9496]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4863,0.0]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4850,-0.012]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4854,-2.714082]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4868,27.28333]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4872,29.275]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4858,243.0214]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4863,0.0]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4850,-0.01225]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4854,-2.714601]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4868,27.25833]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4872,29.26667]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4858,242.9831]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4863,0.0]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4850,-0.012]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4854,-2.934421]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4868,27.26666]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4872,29.225]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4858,242.9574]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4863,0.0]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4850,-0.01225]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4854,-2.787199]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4868,27.34167]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4872,29.30833]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4858,242.9489]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4863,0.0]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4850,-0.012]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4854,-3.007676]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4868,27.325]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4872,29.325]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4858,243.0436]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4863,0.0]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4850,-0.0125]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4854,-2.861]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4868,27.26667]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4872,29.225]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4858,243.0295]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4863,0.0]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4850,-0.01275]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4854,-2.640241]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4868,27.18333]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4872,29.14166]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4858,243.0593]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4863,0.0]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4850,-0.01225]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4854,-2.787065]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4868,27.175]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4872,29.11667]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4858,243.0272]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4863,0.0]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4850,-0.014]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4854,-2.640664]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4868,27.18333]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4872,29.16667]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4858,243.1254]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4863,0.0]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4850,-0.013]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4854,-2.71407]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4868,27.26666]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4872,29.225]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4858,243.0888]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4863,0.0]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4850,-0.0125]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4854,-2.714529]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4868,27.30833]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4872,29.25833]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4858,243.0811]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4863,0.0]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4850,-0.013]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4854,-2.934362]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4868,27.40833]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4872,29.35]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4858,243.099]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4863,0.0]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4850,-0.01325]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4854,-2.861057]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4868,27.475]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4872,29.38333]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4858,243.1813]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4863,0.0]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4850,-0.01325]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4854,-2.787862]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4868,27.54167]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4872,29.425]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4858,243.1838]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4863,0.0]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4850,-0.01225]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4854,-2.787477]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4868,27.55833]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4872,29.475]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4858,243.2377]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4863,0.0]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4850,-0.01325]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4854,-2.860744]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4868,27.575]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4872,29.475]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4858,243.2582]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4863,0.0]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4850,-0.014]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4854,-2.640306]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4868,27.53333]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4872,29.425]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4858,243.2898]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4863,0.0]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4850,-0.01225]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4854,-2.640884]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4868,27.5]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4872,29.39166]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4858,243.348]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4863,0.0]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4850,-0.01225]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4854,-2.93399]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4868,27.40833]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4872,29.35]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4858,243.33]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4863,0.0]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4850,-0.01275]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4854,-2.714289]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4868,27.4]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4872,29.31667]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4858,243.3148]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4863,0.0]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4850,-0.012]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4854,-2.713828]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4868,27.5]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4872,29.375]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4858,243.3292]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4863,0.0]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4850,-0.01225]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4851,0.002]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4865,20.30833]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4869,20.73333]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4855,3.6]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4859,0.03119753]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4864,23.425]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4851,0.002]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4865,20.275]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4869,20.78333]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4855,3.6]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4859,0.03129186]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4864,23.325]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4851,0.001]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4865,20.225]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4869,20.825]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4855,3.6]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4859,0.03126591]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4864,23.34167]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4851,0.00125]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4865,20.3]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4869,20.85]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4855,3.6]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4859,0.03125371]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4864,23.46667]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4851,0.0015]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4865,20.275]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4869,20.75]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4855,3.6]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4859,0.03125114]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4864,23.4]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4851,0.00225]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4865,20.26667]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4869,20.675]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4855,3.6]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4859,0.03123761]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4864,23.4]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4851,0.00125]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4865,20.21667]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4869,20.61667]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4855,3.6]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4859,0.03135737]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4864,23.45]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4851,0.00175]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4865,20.2]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4869,20.71667]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4855,3.6]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4859,0.03124239]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4864,23.56667]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4851,0.0015]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4865,20.20833]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4869,20.7]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4855,3.6]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4859,0.03132382]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4864,23.625]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4851,0.002]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4865,20.20833]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4869,20.775]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4855,3.6]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4859,0.03132384]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4864,23.775]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4851,0.001]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4865,20.25]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4869,20.80833]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4855,3.6]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4859,0.03128928]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4864,24.0]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4851,0.0005]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4865,20.25833]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4869,20.86667]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4855,3.6]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4859,0.03129345]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4864,24.25]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4851,0.0007499999]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4865,20.30833]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4869,20.925]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4855,3.6]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4859,0.03130926]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4864,24.29167]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4851,0.00125]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4865,20.3]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4869,20.89167]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4855,3.6]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4859,0.03128966]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4864,24.24167]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4851,0.001]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4865,20.325]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4869,20.85]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4855,3.6]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4859,0.03133662]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4864,24.2]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4851,0.001]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4865,20.36667]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4869,20.80833]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4855,3.6]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4859,0.03128924]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4864,24.175]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4851,0.0005]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4865,20.38333]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4869,20.75833]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4855,3.6]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4859,0.03121948]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4864,24.11667]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4851,0.00125]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4865,20.28333]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4869,20.68333]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4855,3.6]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4859,0.03120284]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4864,24.05833]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4851,0.00125]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4865,20.30833]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4869,20.725]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4855,3.6]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4859,0.03125601]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4864,23.975]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4851,0.0007499999]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4865,20.40833]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4869,20.73333]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4855,3.6]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4859,0.03123345]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4864,23.9]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4851,0.00125]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4865,20.51667]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4869,20.925]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4855,3.6]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4859,0.03118967]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4864,24.15]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4851,0.0007499999]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4865,20.84167]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4869,21.175]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4855,3.6]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4859,0.03120386]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4864,24.65833]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4851,0.002]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4865,20.88333]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4869,21.18333]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4855,3.6]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4859,0.03116897]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4864,24.475]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4851,0.0007499999]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4865,21.01667]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4869,21.20833]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4855,3.6]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4859,0.03124868]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4864,24.275]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4851,0.0015]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4865,21.13333]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4869,21.325]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4855,3.6]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4859,0.03124398]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4864,24.175]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4851,0.001]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4865,21.03333]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4869,21.24167]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4855,3.6]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4859,0.0313021]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4864,24.03333]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4851,0.0007499999]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4865,20.93333]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4869,21.18333]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4855,3.6]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4859,0.03161871]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4864,23.79167]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4851,0.00175]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4865,20.89167]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4869,21.15]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4855,3.6]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4859,0.03127301]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4864,23.53333]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4851,0.00175]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4865,20.825]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4869,21.04167]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4855,3.6]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4859,0.0312907]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4864,23.31667]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4851,0.0007499999]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4865,20.75]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4869,21.04167]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4855,3.6]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4859,0.03128982]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4864,23.2]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4851,0.001]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4865,20.73333]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4869,21.08333]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4855,3.6]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4859,0.03127693]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4864,23.2]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4851,0.00125]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4865,20.7]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4869,21.15833]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4855,3.6]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4859,0.03115494]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4864,23.24167]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4851,0.0007499999]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4865,20.7]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4869,21.18333]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4855,3.6]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4859,0.0311876]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4864,23.3]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4851,0.001]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4865,20.69167]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4869,21.2]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4855,3.6]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4859,0.03122775]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4864,23.23333]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4851,0.0005]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4865,20.68333]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4869,21.25]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4855,3.6]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4859,0.03131472]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4864,23.19167]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4851,0.00025]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4865,20.69167]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4869,21.11667]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4855,3.6]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4859,0.03128801]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4864,23.125]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4851,0.0007499999]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4865,20.68333]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4869,21.11667]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4855,3.6]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4859,0.03124533]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4864,23.10833]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4851,0.00025]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4865,20.7]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4869,21.09167]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4855,3.6]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4859,0.03129864]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4864,23.08333]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4851,0.0007499999]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4865,20.74167]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4869,21.05]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4855,3.6]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4859,0.03132801]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4864,23.025]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4851,0.0007499999]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4865,20.73333]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4869,20.96667]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4855,3.6]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4859,0.03128186]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4864,23.00833]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4851,0.0005]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4865,20.60833]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4869,20.875]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4855,3.6]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4859,0.03125163]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4864,23.00833]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4851,0.0007499999]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4865,20.69167]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4869,20.84167]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4855,3.6]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4859,0.03130696]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4864,23.0]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4851,0.001]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4865,20.6]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4869,20.79167]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4855,3.6]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4859,0.03129621]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4864,23.0]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4851,0.001]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4865,20.48333]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4869,20.65]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4855,3.6]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4859,0.03133737]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4864,22.98333]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4851,0.00025]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4865,20.44167]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4869,20.6]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4855,3.6]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4859,0.03135421]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4864,22.975]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4851,0.00025]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4865,20.6]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4869,20.65833]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4855,3.6]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4859,0.0312323]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4864,22.95833]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4851,0.0005]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4865,20.65]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4869,20.775]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4855,3.6]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4859,0.03139931]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4864,23.025]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4851,0.00025]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4865,20.70833]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4869,20.775]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4855,3.6]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4859,0.03128756]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4864,23.1]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4851,0.0007499999]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4865,20.75]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4869,20.81667]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4855,3.6]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4859,0.03133951]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4864,23.16667]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4851,0.0005]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4865,20.675]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4869,20.775]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4855,3.6]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4859,0.03129617]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4864,23.125]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4851,0.0007499999]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4865,20.68333]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4869,20.76667]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4855,3.6]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4859,0.03131694]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4864,23.1]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4851,0.0007499999]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4865,20.7]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4869,20.78333]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4855,3.6]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4859,0.03130378]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4864,23.1]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4851,0.00125]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4865,20.69167]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4869,20.81667]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4855,3.6]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4859,0.03128055]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4864,23.10833]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4851,0.001]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4865,20.81667]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4869,20.875]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4855,3.6]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4859,0.03127085]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4864,23.2]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4851,0.0015]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4865,20.83333]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4869,20.91667]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4855,3.6]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4859,0.03136979]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4864,23.35]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4851,0.0015]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4865,20.7]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4869,20.85833]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4855,3.6]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4859,0.03131839]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4864,23.6]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4851,0.001]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4865,20.65]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4869,20.91667]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4855,3.6]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4859,0.03133598]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4864,23.84167]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4851,0.00225]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4865,20.73333]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4869,20.90833]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4855,3.6]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4859,0.03126797]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4864,24.075]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4851,0.0025]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4865,20.75833]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4869,20.93333]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4855,3.6]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4859,0.03136456]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4864,23.94167]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4851,0.002]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4865,20.73333]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4869,20.85]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4855,3.6]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4859,0.03129295]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4864,23.7]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4851,0.0015]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4865,20.59167]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4869,20.74167]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4855,3.6]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4859,0.03133067]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4864,23.275]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4851,0.00225]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4865,20.53333]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4869,20.78333]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4855,3.6]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4859,0.03129062]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4864,22.94167]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4851,0.00175]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4865,20.45833]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4869,20.75]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4855,3.6]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4859,0.03126565]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4864,22.80833]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4851,0.00175]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4865,20.34167]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4869,20.74167]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4855,3.6]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4859,0.03133721]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4864,22.74167]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4851,0.0015]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4865,20.325]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4869,20.75833]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4855,3.6]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4859,0.03136219]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4864,22.79167]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4851,0.00125]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4865,20.29167]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4869,20.75]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4855,3.6]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4859,0.03130764]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4864,22.81667]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4851,0.00225]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4865,20.25833]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4869,20.75833]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4855,3.6]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4859,0.03135839]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4864,22.90833]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4851,0.002]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4865,20.2]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4869,20.8]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4855,3.6]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4859,0.03132865]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4864,22.99167]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4851,0.00175]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4865,20.25]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4869,20.8]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4855,3.6]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4859,0.03141769]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4864,23.09167]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4851,0.002]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4865,20.21667]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4869,20.83333]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4855,3.6]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4859,0.03130672]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4864,23.19167]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4851,0.00125]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4865,20.29167]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4869,20.825]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4855,3.6]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4859,0.03133213]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4864,23.24167]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4851,0.00125]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4865,20.275]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4869,20.875]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4855,3.6]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4859,0.03133344]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4864,23.35]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4851,0.00275]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4865,20.3]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4869,20.83333]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4855,3.6]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4859,0.0313741]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4864,23.46667]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4851,0.0007499999]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4865,20.28333]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4869,20.84167]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4855,3.6]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4859,0.03133382]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4864,23.475]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4851,0.002]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4865,20.23333]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4869,20.825]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4855,3.6]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4859,0.031343]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4864,23.34167]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4851,0.00125]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4865,20.23333]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4869,20.79167]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4855,3.6]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4859,0.03138738]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4864,23.30833]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4851,0.0015]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4865,20.15]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4869,20.71667]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4855,3.6]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4859,0.03139402]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4864,23.3]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4851,0.001]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4865,20.10833]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4869,20.66667]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4855,3.6]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4859,0.03138613]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4864,23.375]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4851,0.001]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4865,20.05833]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4869,20.56667]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4855,3.6]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4859,0.03138487]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4864,23.45833]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4851,0.00125]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4865,20.0]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4869,20.43333]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4855,3.6]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4859,0.0314099]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4864,23.425]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4851,0.0007499999]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4865,19.98333]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4869,20.375]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4855,3.6]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4859,0.03131734]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4864,23.44167]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4851,0.0015]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4865,19.91667]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4869,20.35833]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4855,3.6]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4859,0.03133937]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4864,23.45]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4851,0.0007499999]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4865,19.91667]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4869,20.40833]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4855,3.6]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4859,0.03144986]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4864,23.5]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4851,0.0007499999]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4865,19.94167]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4869,20.35833]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4855,3.6]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4859,0.0313299]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4864,23.58333]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4851,0.002]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4865,19.96667]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4869,20.39167]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4855,3.6]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4859,0.03135478]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4864,23.55]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4851,0.00125]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4865,19.95833]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4869,20.4]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4855,3.6]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4859,0.03135365]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4864,23.54167]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4851,0.0005]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4865,20.0]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4869,20.43333]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4855,3.6]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4859,0.03136973]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4864,23.575]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4851,0.0007499999]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4865,20.01667]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4869,20.44167]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4855,3.6]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4859,0.03135107]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4864,23.425]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4851,0.00125]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4865,20.00833]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4869,20.425]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4855,3.6]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4859,0.03139722]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4864,23.3]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4851,0.0015]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4865,19.98333]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4869,20.375]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4855,3.6]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4859,0.0314285]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4864,23.225]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4851,0.00125]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4865,19.9]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4869,20.30833]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4855,3.766667]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4859,0.03133126]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4864,23.13333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4851,0.00175]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4865,19.88333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4869,20.34167]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4855,4.833333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4859,0.03144146]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4864,23.20833]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4851,0.00125]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4865,19.88333]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4869,20.31667]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4855,5.5]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4859,0.03138797]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4864,23.23333]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4851,0.001]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4865,19.83333]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4869,20.25]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4855,5.699999]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4859,0.03134291]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4864,23.15833]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4851,0.0015]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4865,19.75833]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4869,20.15833]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4855,5.8]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4859,0.03143459]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4864,23.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4851,0.00025]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4865,19.61667]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4869,20.09167]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4855,5.8]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4859,0.03136021]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4864,22.9]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4851,0.0015]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4865,19.6]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4869,20.04167]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4855,5.8]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4859,0.03138522]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4864,22.89166]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4851,0.00125]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4865,19.48333]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4869,19.99167]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4855,5.8]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4859,0.03139577]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4864,22.775]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4851,0.0007499999]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4865,19.39167]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4869,19.90833]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4855,5.8]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4859,0.03147522]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4864,22.73333]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4851,0.001]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4865,19.34167]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4869,19.875]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4855,5.8]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4859,0.03136669]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4864,22.73333]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4851,0.0007499999]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4865,19.325]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4869,19.86667]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4855,5.8]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4859,0.03140342]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4864,22.79167]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4851,0.0015]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4865,19.25833]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4869,19.80833]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4855,5.8]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4859,0.03139329]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4864,22.80833]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4851,0.001]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4865,19.26667]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4869,19.825]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4855,5.8]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4859,0.03136029]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4864,22.85833]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4851,0.0015]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4865,19.2]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4869,19.80833]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4855,5.8]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4859,0.03126473]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4864,22.775]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4851,0.001]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4865,19.18333]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4869,19.8]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4855,5.8]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4859,0.03136596]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4864,22.7]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4851,0.0015]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4865,19.2]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4869,19.86667]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4855,5.8]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4859,0.03139969]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4864,22.73333]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4851,0.0015]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4865,19.19167]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4869,19.8]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4855,5.8]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4859,0.03135922]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4864,22.64166]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4851,0.0015]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4865,19.19167]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4869,19.81667]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4855,5.8]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4859,0.0314284]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4864,22.6]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4851,0.0005]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4865,19.2]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4869,19.9]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4855,5.8]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4859,0.03141793]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4864,22.61667]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4851,0.00125]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4865,19.2]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4869,19.93333]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4855,4.783333]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4859,0.03138659]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4864,22.675]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4851,0.00175]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4865,19.26667]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4869,19.95]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4855,3.8]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4859,0.03124122]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4864,22.64166]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4851,0.00125]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4865,19.28333]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4869,20.0]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4855,3.8]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4859,0.03139199]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4864,22.66667]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4851,0.00125]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4865,19.29167]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4869,20.05]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4855,3.8]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4859,0.03138047]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4864,22.70833]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4851,0.002]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4865,19.3]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4869,20.05833]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4855,3.8]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4859,0.03138559]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4864,22.80833]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4851,0.00125]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4865,19.31667]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4869,20.1]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4855,3.8]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4859,0.03139822]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4864,22.875]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4851,0.00125]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4865,19.40833]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4869,20.15833]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4855,3.8]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4859,0.03141281]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4864,22.95833]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4851,0.00025]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4865,19.48333]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4869,20.21667]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4855,3.8]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4859,0.03135085]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4864,23.00833]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4851,0.001]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4865,19.54167]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4869,20.30833]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4855,3.8]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4859,0.03137645]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4864,22.975]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4851,0.00025]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4865,19.6]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4869,20.33333]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4855,3.8]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4859,0.03144486]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4864,23.0]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4851,0.0007499999]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4865,19.625]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4869,20.39167]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4855,3.8]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4859,0.03134237]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4864,22.90833]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4851,0.0007499999]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4865,19.625]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4869,20.425]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4855,3.8]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4859,0.03133029]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4864,22.96667]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4851,0.0005]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4865,19.625]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4869,20.40833]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4855,3.8]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4859,0.0314054]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4864,23.01666]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4851,0.00025]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4865,19.6]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4869,20.425]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4855,3.8]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4859,0.03135869]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4864,22.94167]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4851,0.00025]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4865,19.58333]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4869,20.375]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4855,3.75]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4859,0.03135358]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4864,22.81667]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4851,0.001]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4865,19.575]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4869,20.325]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4855,3.6]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4859,0.03135119]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4864,22.71667]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4851,0.0005]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4865,19.6]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4869,20.35]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4855,3.6]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4859,0.03129688]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4864,22.7]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4851,0.00125]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4865,19.60833]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4869,20.35]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4855,3.6]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4859,0.03132463]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4864,22.61667]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4851,0.00175]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4865,19.6]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4869,20.39167]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4855,3.6]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4859,0.03130154]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4864,22.61667]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4851,0.001]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4865,19.63333]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4869,20.34167]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4855,3.6]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4859,0.0314083]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4864,22.7]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4851,0.001]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4865,19.625]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4869,20.375]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4855,3.6]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4859,0.03138624]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4864,22.70833]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4851,0.002]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4865,19.60833]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4869,20.36667]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4855,3.6]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4859,0.03137186]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4864,22.71667]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4851,0.00275]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4865,19.58333]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4869,20.29167]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4855,3.416667]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4859,0.03148095]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4864,22.63333]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4851,0.0007499999]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4865,19.49167]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4869,20.175]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4855,3.4]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4859,0.03147127]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4864,22.58333]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4851,0.0015]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4865,19.43333]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4869,20.10833]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4855,3.4]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4859,0.03136569]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4864,22.46667]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4851,0.00225]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4865,19.39167]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4869,20.06667]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4855,3.4]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4859,0.03139503]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4864,22.38333]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4851,0.00275]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4865,19.31667]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4869,20.0]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4855,3.4]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4859,0.03127712]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4864,22.225]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4851,0.00275]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4865,19.29167]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4869,19.975]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4855,3.4]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4859,0.03136393]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4864,22.2]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4851,0.00175]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4865,19.225]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4869,19.89167]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4855,3.4]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4859,0.03129712]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4864,22.2]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4851,0.00225]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4865,19.18333]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4869,19.825]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4855,3.4]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4859,0.03132259]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4864,22.1]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4851,0.00275]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4865,19.14167]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4869,19.8]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4855,3.4]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4859,0.03101968]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4864,22.05833]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4851,0.00175]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4865,19.10833]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4869,19.8]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4855,3.4]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4859,0.03135833]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4864,22.125]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4851,0.00125]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4865,19.18333]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4869,19.8]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4855,3.4]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4859,0.03127826]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4864,22.18333]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4851,0.00175]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4865,19.175]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4869,19.81667]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4855,3.4]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4859,0.03118496]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4864,22.18333]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4851,0.0005]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4865,19.26667]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4869,19.94167]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4855,3.4]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4859,0.03132049]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4864,22.31667]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4851,0.00175]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4865,19.275]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4869,19.88333]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4855,3.4]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4859,0.03132087]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4864,22.2]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4851,0.00125]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4865,19.20833]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4869,19.79167]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4855,3.4]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4859,0.03134205]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4864,22.20833]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4851,0.00025]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4865,19.30833]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4869,19.93333]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4855,3.4]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4859,0.03131131]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4864,22.375]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4851,0.0005]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4865,19.24167]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4869,19.85833]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4855,3.4]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4859,0.03139448]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4864,22.23333]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4851,0.0007499999]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4865,19.175]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4869,19.80833]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4855,3.4]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4859,0.03129673]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4864,22.00833]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4851,0.0015]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4865,19.18333]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4869,19.8]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4855,3.4]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4859,0.03135875]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4864,22.03333]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4851,0.0005]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4865,19.2]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4869,19.83333]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4855,3.4]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4859,0.03136527]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4864,22.11667]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4851,0.0005]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4865,19.15]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4869,19.825]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4855,3.4]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4859,0.03134042]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4864,22.03333]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4851,0.00125]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4865,19.10833]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4869,19.8]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4855,3.383333]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4859,0.03140017]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4864,21.73333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4851,0.0015]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4865,19.09167]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4869,19.73333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4855,3.283333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4859,0.03146222]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4864,21.7]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4851,0.00125]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4865,19.125]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4869,19.80833]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4855,3.233333]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4859,0.03132844]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4864,22.03333]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4851,0.00025]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4865,19.25833]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4869,19.93333]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4855,3.316667]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4859,0.03125165]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4864,22.225]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4851,0.001]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4865,19.225]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4869,19.9]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4855,3.316667]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4859,0.03128957]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4864,21.8]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4851,0.0007499999]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4865,19.275]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4869,19.925]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4855,3.283333]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4859,0.0314396]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4864,21.95833]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4851,0.001]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4865,19.25]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4869,19.90833]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4855,3.233333]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4859,0.03136448]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4864,22.0]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4851,0.001]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4865,19.175]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4869,19.84167]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4855,3.2]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4859,0.03138813]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4864,21.7]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4851,0.00125]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4865,19.08333]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4869,19.79167]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4855,3.2]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4859,0.0313716]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4864,21.48333]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4851,0.00125]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4865,19.10833]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4869,19.80833]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4855,3.2]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4859,0.03136503]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4864,21.475]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4851,0.0007499999]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4865,19.08333]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4869,19.79167]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4855,3.2]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4859,0.03134714]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4864,21.58333]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4851,0.001]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4865,19.025]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4869,19.725]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4855,3.2]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4859,0.03140196]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4864,21.625]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4851,0.0007499999]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4865,18.98333]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4869,19.69167]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4855,3.2]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4859,0.03146905]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4864,21.65]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4851,0.0015]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4865,18.925]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4869,19.63333]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4855,3.2]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4859,0.03145535]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4864,21.53333]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4851,0.001]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4865,18.90833]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4869,19.68333]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4855,3.2]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4859,0.03139196]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4864,21.625]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4851,0.00125]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4865,18.98333]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4869,19.73333]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4855,3.2]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4859,0.03142089]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4864,21.775]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4851,0.0007499999]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4865,19.08333]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4869,19.79167]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4855,3.2]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4859,0.03140664]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4864,22.05]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4851,0.00125]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4865,19.08333]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4869,19.76667]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4855,3.2]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4859,0.0313874]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4864,21.95]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4851,0.00025]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4865,19.03333]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4869,19.65833]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4855,3.2]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4859,0.03139854]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4864,21.61667]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4851,0.00025]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4865,19.0]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4869,19.65833]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4855,3.2]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4859,0.0314308]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4864,21.60833]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4851,0.00175]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4865,19.00833]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4869,19.65833]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4855,3.2]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4859,0.0314423]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4864,21.65833]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4851,0.001]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4865,18.95833]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4869,19.63333]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4855,3.2]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4859,0.03135838]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4864,21.64166]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4851,0.001]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4865,18.88333]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4869,19.55]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4855,3.2]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4859,0.03140859]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4864,21.68333]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4851,0.0007499999]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4865,18.78333]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4869,19.49167]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4855,3.2]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4859,0.03139848]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4864,21.54167]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4851,0.0007499999]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4865,18.75]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4869,19.44167]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4855,3.2]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4859,0.03118425]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4864,21.56667]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4851,0.0]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4865,18.725]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4869,19.45833]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4855,3.2]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4859,0.03140366]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4864,21.475]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4851,0.0005]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4865,18.66667]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4869,19.34167]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4855,3.2]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4859,0.03136369]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4864,21.325]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4851,0.001]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4865,18.64167]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4869,19.35833]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4855,3.2]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4859,0.03126557]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4864,21.41666]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4851,0.00175]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4865,18.625]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4869,19.4]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4855,3.2]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4859,0.03135391]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4864,21.625]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4851,0.0007499999]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4865,18.69167]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4869,19.39167]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4855,3.2]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4859,0.03138581]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4864,21.7]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4851,0.00025]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4865,18.78333]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4869,19.46667]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4855,3.2]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4859,0.03139507]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4864,21.84167]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4851,0.001]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4865,18.8]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4869,19.51667]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4855,3.183333]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4859,0.03151355]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4864,21.81667]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4851,0.0007499999]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4865,18.84167]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4869,19.525]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4855,3.166667]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4859,0.03144234]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4864,21.78333]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4851,0.0005]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4865,18.83333]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4869,19.55]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4855,3.066667]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4859,0.03135091]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4864,21.96667]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4851,0.001]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4865,18.78333]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4869,19.5]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4855,3.0]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4859,0.03140975]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4864,21.99167]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4851,0.0005]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4865,18.71667]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4869,19.41667]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4855,3.0]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4859,0.03143474]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4864,21.68333]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4851,0.0005]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4865,18.69167]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4869,19.36667]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4855,3.0]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4859,0.03144281]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4864,21.61667]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4851,0.002]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4865,18.7]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4869,19.40833]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4855,3.0]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4859,0.03142957]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4864,21.93333]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4851,0.001]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4865,18.8]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4869,19.50833]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4855,3.0]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4859,0.03136126]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4864,22.45]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4851,0.002]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4865,18.80833]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4869,19.5]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4855,3.0]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4859,0.0314197]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4864,22.375]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4851,0.001]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4865,18.81667]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4869,19.45833]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4855,3.0]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4859,0.03149201]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4864,22.175]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4851,0.0005]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4865,18.78333]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4869,19.53333]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4855,3.0]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4859,0.03145361]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4864,22.43333]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4851,0.0005]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4865,18.88333]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4869,19.59167]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4855,3.0]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4859,0.03140747]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4864,22.475]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4851,0.001]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4865,18.975]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4869,19.7]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4855,3.0]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4859,0.03147542]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4864,22.425]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4851,0.00125]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4865,19.0]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4869,19.73333]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4855,3.0]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4859,0.03136426]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4864,22.41667]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4851,0.0015]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4865,19.0]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4869,19.76667]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4855,3.0]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4859,0.03123799]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4864,22.14166]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4851,0.00025]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4865,18.99167]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4869,19.8]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4855,3.0]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4859,0.03135391]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4864,22.13333]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4851,0.0007499999]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4865,18.94167]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4869,19.7]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4855,3.0]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4859,0.03130867]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4864,22.08333]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4851,0.0005]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4865,18.86667]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4869,19.625]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4855,3.0]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4859,0.03120223]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4864,21.94167]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4851,0.0007499999]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4865,18.8]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4869,19.55833]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4855,3.0]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4859,0.03125199]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4864,21.71667]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4851,0.001]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4865,18.75]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4869,19.50833]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4855,3.0]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4859,0.03142211]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4864,21.575]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4851,0.00025]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4865,18.7]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4869,19.44167]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4855,3.0]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4859,0.03137977]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4864,21.45833]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4851,0.0007499999]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4865,18.6]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4869,19.325]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4855,3.0]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4859,0.0312331]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4864,21.36667]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4851,0.001]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4865,18.55833]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4869,19.3]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4855,2.983333]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4859,0.03148362]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4864,21.36667]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4851,0.001]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4865,18.525]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4869,19.25833]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4855,2.966666]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4859,0.03148428]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4864,21.525]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4851,0.00125]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4865,18.48333]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4869,19.2]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4855,2.933333]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4859,0.03171736]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4864,21.48333]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4851,0.0007499999]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4865,18.45]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4869,19.175]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4855,2.816667]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4859,0.03135623]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4864,21.5]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4851,0.00175]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4865,18.43333]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4869,19.19167]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4855,2.8]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4859,0.03150616]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4864,21.56667]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4851,0.0015]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4865,18.40833]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4869,19.19167]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4855,2.8]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4859,0.03135663]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4864,21.73333]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4851,0.0007499999]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4865,18.4]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4869,19.11667]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4855,2.8]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4859,0.0313361]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4864,21.79167]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4851,0.00125]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4865,18.4]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4869,19.13333]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4855,2.8]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4859,0.03131713]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4864,21.95]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4851,0.00125]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4865,18.43333]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4869,19.06667]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4855,2.8]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4859,0.03148787]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4864,21.95833]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4851,0.00175]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4865,18.425]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4869,18.91667]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4855,2.8]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4859,0.03163362]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4864,21.775]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4851,0.00225]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4865,18.30833]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4869,18.88333]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4855,2.8]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4859,0.03157387]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4864,21.58333]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4851,0.00125]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4865,18.33333]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4869,18.95833]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4855,2.8]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4859,0.03147393]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4864,21.825]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4851,0.002]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4865,18.34167]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4869,18.88333]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4855,2.8]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4859,0.03134109]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4864,22.225]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4851,0.00025]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4865,18.36667]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4869,18.86667]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4855,2.8]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4859,0.03115851]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4864,22.11667]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4851,0.0005]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4865,18.29167]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4869,18.85]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4855,2.8]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4859,0.03139386]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4864,21.59167]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4851,0.00125]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4865,18.23333]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4869,18.825]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4855,2.8]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4859,0.0315599]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4864,21.25833]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4851,0.001]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4865,18.19167]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4869,18.73333]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4855,2.8]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4859,0.03142928]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4864,21.15833]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4851,0.0007499999]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4865,18.13333]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4869,18.63333]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4855,2.8]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4859,0.03153374]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4864,21.125]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4851,0.0015]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4865,18.05]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4869,18.59167]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4855,2.8]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4859,0.03150435]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4864,21.175]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4851,0.001]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4865,18.03333]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4869,18.59167]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4855,2.8]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4859,0.03137599]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4864,21.33333]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4851,0.001]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4865,18.00833]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4869,18.48333]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4855,2.8]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4859,0.03137212]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4864,21.14167]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4851,0.001]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4865,17.975]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4869,18.4]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4855,2.8]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4859,0.03138027]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4864,21.04167]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4851,0.001]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4865,17.975]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4869,18.50833]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4855,2.8]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4859,0.03106388]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4864,21.3]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4851,0.00125]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4865,18.04167]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4869,18.53333]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4855,2.8]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4859,0.0315541]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4864,21.50833]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4851,0.0007499999]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4865,18.04167]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4869,18.48333]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4855,2.733333]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4859,0.03125586]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4864,21.16667]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4851,0.001]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4865,18.00833]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4869,18.475]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4855,2.65]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4859,0.03135506]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4864,21.13333]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4851,0.001]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4865,18.01667]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4869,18.43333]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4855,2.633333]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4859,0.03112826]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4864,21.2]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4851,0.001]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4865,17.98333]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4869,18.49167]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4855,2.6]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4859,0.03135439]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4864,21.13333]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4851,0.001]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4865,17.975]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4869,18.53333]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4855,2.6]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4859,0.03121299]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4864,21.1]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4851,0.0007499999]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4865,18.00833]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4869,18.58333]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4855,2.6]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4859,0.03127313]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4864,21.1]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4851,0.0005]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4865,17.975]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4869,18.55833]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4855,2.6]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4859,0.03115456]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4864,20.975]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4851,0.0007499999]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4865,17.93333]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4869,18.575]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4855,2.6]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4859,0.03136219]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4864,20.94167]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4851,0.0005]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4865,17.98333]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4869,18.61667]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4855,2.6]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4859,0.03125749]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4864,21.14167]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4851,0.00025]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4865,17.99167]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4869,18.54167]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4855,2.6]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4859,0.03136541]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4864,20.99167]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4851,0.00025]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4865,17.98333]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4869,18.55833]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4855,2.6]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4859,0.03136441]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4864,20.84167]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4851,0.0005]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4865,18.0]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4869,18.60833]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4855,2.6]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4859,0.03147816]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4864,21.01667]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4851,0.00025]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4865,18.01667]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4869,18.66667]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4855,2.6]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4859,0.03141024]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4864,21.175]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4851,0.0005]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4865,18.04167]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4869,18.66667]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4855,2.6]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4859,0.03123715]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4864,21.25]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4851,0.00025]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4865,18.05833]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4869,18.7]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4855,2.6]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4859,0.03129584]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4864,21.28333]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4851,0.00025]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4865,18.1]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4869,18.74167]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4855,2.6]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4859,0.03127782]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4864,21.11667]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4851,0.001]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4865,18.075]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4869,18.775]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4855,2.6]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4859,0.03131707]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4864,21.325]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4851,0.00125]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4865,18.14167]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4869,18.81667]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4855,2.6]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4859,0.03145016]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4864,21.65]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4851,0.0015]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4865,18.14167]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4869,18.78333]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4855,2.6]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4859,0.03105135]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4864,21.83333]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4851,0.001]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4865,18.11667]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4869,18.79167]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4855,2.6]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4859,0.03142718]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4864,21.875]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4851,0.00125]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4865,18.11667]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4869,18.84167]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4855,2.6]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4859,0.03133927]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4864,21.71667]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4851,0.00025]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4865,18.15]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4869,18.875]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4855,2.6]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4859,0.03125928]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4864,21.75]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4851,0.002]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4865,18.13333]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4869,18.875]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4855,2.6]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4859,0.03130832]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4864,21.86667]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4851,0.0007499999]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4865,18.20833]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4869,18.90833]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4855,2.6]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4859,0.03124435]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4864,21.93333]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4851,0.00125]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4865,18.325]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4869,19.03333]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4855,2.6]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4859,0.03140373]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4864,21.825]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4851,0.00125]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4865,18.4]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4869,19.14167]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4855,2.6]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4859,0.03133482]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4864,21.89166]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4851,0.00125]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4865,18.5]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4869,19.2]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4855,2.6]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4859,0.03133624]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4864,21.99167]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4851,0.00125]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4865,18.54167]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4869,19.25833]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4855,2.6]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4859,0.03136824]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4864,22.01666]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4851,0.00125]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4865,18.60833]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4869,19.34167]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4855,2.6]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4859,0.0313189]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4864,22.03333]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4851,0.0015]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4865,18.65833]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4869,19.36667]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4855,2.6]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4859,0.03133269]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4864,21.825]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4851,0.0005]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4865,18.68333]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4869,19.36667]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4855,2.766666]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4859,0.03130637]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4864,21.725]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4851,0.00175]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4865,18.70833]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4869,19.36667]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4855,2.8]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4859,0.03141366]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4864,21.65]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4851,0.00225]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4865,18.70833]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4869,19.36667]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4855,2.8]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4859,0.03136747]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4864,21.825]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4851,0.0015]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4865,18.725]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4869,19.38333]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4855,2.95]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4859,0.03157025]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4864,21.98333]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4851,0.0015]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4865,18.76667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4869,19.41667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4855,3.0]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4859,0.03133244]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4864,21.88333]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4851,0.00125]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4865,18.79167]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4869,19.375]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4855,3.15]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4859,0.03120479]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4864,21.89166]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4851,0.0015]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4865,18.775]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4869,19.36667]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4855,3.266667]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4859,0.03161658]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4864,21.8]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4851,0.00125]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4865,18.725]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4869,19.30833]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4855,3.45]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4859,0.03113126]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4864,21.75]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4851,0.002]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4865,18.75]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4869,19.33333]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4855,3.7]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4859,0.03167322]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4864,21.90833]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4851,0.002]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4865,18.71667]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4869,19.34167]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4855,3.933333]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4859,0.03146763]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4864,22.06667]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4851,0.00175]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4865,18.70833]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4869,19.3]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4855,4.3]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4859,0.031447]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4864,22.13333]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4851,0.0015]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4865,18.69167]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4869,19.275]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4855,4.666667]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4859,0.03160318]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4864,22.21667]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4851,0.0015]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4865,18.675]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4869,19.3]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4855,5.083333]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4859,0.03121825]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4864,22.3]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4851,0.0015]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4865,18.675]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4869,19.3]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4855,5.433333]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4859,0.03109212]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4864,22.30833]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4851,0.0015]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4865,18.70833]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4869,19.38333]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4855,5.683333]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4859,0.03128129]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4864,22.35]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4851,0.0007499999]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4865,18.725]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4869,19.375]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4855,5.916667]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4859,0.03130562]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4864,22.325]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4851,0.002]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4865,18.74167]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4869,19.35833]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4855,6.216667]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4859,0.03126956]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4864,22.175]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4851,0.0015]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4865,18.7]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4869,19.325]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4855,6.533333]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4859,0.03107926]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4864,22.03333]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4851,0.0025]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4865,18.7]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4869,19.3]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4855,6.95]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4859,0.03122085]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4864,22.11667]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4851,0.0015]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4865,18.69167]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4869,19.36667]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4855,7.666667]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4859,0.03119101]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4864,22.21667]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4851,0.00225]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4865,18.70833]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4869,19.35833]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4855,7.949999]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4859,0.03107612]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4864,22.16667]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4851,0.00275]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4865,18.69167]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4869,19.39167]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4855,8.583333]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4859,0.03130734]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4864,22.08333]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4851,0.00275]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4865,18.7]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4869,19.375]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4855,9.583333]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4859,0.03100958]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4864,22.025]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4851,0.00225]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4865,18.65]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4869,19.40833]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4855,10.88333]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4859,0.03156521]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4864,21.88333]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4851,0.003]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4865,18.7]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4869,19.425]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4855,12.61667]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4859,0.03106532]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4864,21.83333]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4851,0.003]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4865,18.75833]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4869,19.425]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4855,14.65]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4859,0.03117904]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4864,21.74167]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4851,0.003]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4865,18.7]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4869,19.425]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4855,14.65]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4859,0.03136158]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4864,21.59167]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4851,0.003]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4865,18.66667]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4869,19.41667]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4855,14.71667]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4859,0.03105461]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4864,21.40833]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4851,0.003]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4865,18.65]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4869,19.35]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4855,15.03333]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4859,0.0317267]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4864,21.38333]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4851,0.003]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4865,18.59167]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4869,19.34167]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4855,16.15]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4859,0.03139015]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4864,21.3]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4851,0.003]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4865,18.60833]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4869,19.3]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4855,18.76667]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4859,0.03140806]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4864,21.30833]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4851,0.003]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4865,18.53333]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4869,19.275]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4855,22.3]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4859,0.03138298]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4864,21.29167]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4851,0.003]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4865,18.49167]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4869,19.225]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4855,27.06667]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4859,0.03164914]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4864,21.3]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4851,0.003]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4865,18.475]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4869,19.225]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4855,29.95]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4859,0.03168507]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4864,21.34167]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4851,0.0055]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4865,18.48333]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4869,19.23333]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4855,32.45]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4859,0.03135052]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4864,21.49167]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4851,0.00725]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4865,18.40833]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4869,19.225]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4855,35.33333]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4859,0.03141523]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4864,21.6]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4851,0.009749999]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4865,18.44167]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4869,19.2]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4855,39.5]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4859,0.03138996]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4864,21.64166]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4851,0.01175]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4865,18.48333]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4869,19.20833]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4855,41.93333]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4859,0.0315233]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4864,21.675]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4851,0.01325]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4865,18.55833]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4869,19.25833]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4855,43.63333]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4859,0.03141381]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4864,21.65833]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4851,0.0155]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4865,18.6]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4869,19.275]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4855,43.36666]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4859,0.03152009]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4864,21.53333]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4851,0.018]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4865,18.59167]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4869,19.29167]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4855,42.38334]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4859,0.0315125]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4864,21.36667]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4851,0.02025]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4865,18.625]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4869,19.30833]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4855,41.58333]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4859,0.03140578]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4864,21.3]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4851,0.0235]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4865,18.60833]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4869,19.29167]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4855,39.35]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4859,0.03138679]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4864,21.275]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4851,0.02625]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4865,18.60833]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4869,19.28333]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4855,43.0]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4859,0.03144155]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4864,21.31667]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4851,0.02525]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4865,18.64167]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4869,19.31667]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4855,42.81667]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4859,0.03136496]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4864,21.425]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4851,0.023]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4865,18.65]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4869,19.28333]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4855,39.75]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4859,0.03122572]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4864,21.41666]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4851,0.021]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4865,18.68333]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4869,19.3]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4855,40.58333]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4859,0.03111938]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4864,21.5]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4851,0.021]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4865,18.69167]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4869,19.3]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4855,41.38334]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4859,0.03145775]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4864,21.475]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4851,0.021]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4865,18.65]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4869,19.3]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4855,44.48333]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4859,0.03125289]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4864,21.54167]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4851,0.0245]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4865,18.64167]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4869,19.24167]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4855,52.88333]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4859,0.03111561]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4864,21.5]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4851,0.024]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4865,18.61667]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4869,19.21667]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4855,105.8667]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4859,0.0311122]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4864,21.5]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4851,0.024]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4865,18.64167]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4869,19.30833]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4855,333.7333]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4859,0.03091459]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4864,21.65]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4851,0.024]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4865,18.68333]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4869,19.325]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4855,349.3167]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4859,0.03128453]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4864,21.73333]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4851,0.02375]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4865,18.70833]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4869,19.325]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4855,352.55]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4859,0.03162138]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4864,21.76667]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4851,0.02225]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4865,18.66667]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4869,19.26667]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4855,355.4167]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4859,0.03139683]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4864,21.6]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4851,0.025]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4865,18.65833]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4869,19.3]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4855,352.0667]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4859,0.03132745]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4864,21.675]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4851,0.021]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4865,18.60833]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4869,19.25]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4855,354.3833]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4859,0.03132679]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4864,21.575]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4851,0.021]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4865,18.6]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4869,19.26667]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4855,362.8833]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4859,0.03134701]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4864,21.65]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4851,0.021]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4865,18.65]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4869,19.31667]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4855,364.7]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4859,0.03158233]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4864,21.79167]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4851,0.021]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4865,18.7]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4869,19.33333]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4855,360.25]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4859,0.03136897]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4864,21.85]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4851,0.021]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4865,18.76667]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4869,19.41667]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4855,361.7666]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4859,0.03121262]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4864,21.91667]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4851,0.021]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4865,18.825]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4869,19.49167]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4855,369.6333]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4859,0.03079043]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4864,21.9]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4851,0.021]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4865,18.925]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4869,19.60833]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4855,370.6333]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4859,0.03129019]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4864,21.875]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4851,0.021]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4865,18.91667]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4869,19.58333]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4855,365.4667]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4859,0.03118793]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4864,21.8]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4851,0.021]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4865,18.9]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4869,19.51667]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4855,366.6833]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4859,0.03118805]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4864,21.75]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4851,0.021]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4865,18.89167]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4869,19.54167]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4855,374.3333]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4859,0.0309306]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4864,21.74167]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4851,0.03875]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4865,18.9]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4869,19.54167]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4855,375.6833]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4859,0.03116982]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4864,21.69167]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4851,0.021]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4865,18.925]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4869,19.59167]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4855,360.4333]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4859,0.0729921]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4864,21.675]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4851,0.021]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4865,19.03333]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4869,19.68333]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4855,319.8333]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4859,0.09728422]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4864,21.75833]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4851,0.021]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4865,19.11667]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4869,19.75833]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4855,323.15]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4859,0.1001275]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4864,21.875]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4851,0.021]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4865,19.16667]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4869,19.80833]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4855,327.25]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4859,0.1045857]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4864,21.76667]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4851,0.021]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4865,19.19167]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4869,19.8]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4855,329.8667]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4859,0.1092975]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4864,21.75833]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4851,0.0405]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4865,19.2]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4869,19.76667]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4855,326.8833]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4859,0.1165274]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4864,21.75833]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4851,0.021]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4865,19.175]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4869,19.69167]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4855,331.4667]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4859,0.1191513]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4864,21.79167]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4851,0.021]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4865,19.18333]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4869,19.69167]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4855,332.5167]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4859,0.1373148]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4864,21.76667]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4851,0.021]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4865,19.175]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4869,19.69167]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4855,330.65]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4859,0.1338147]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4864,21.625]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4851,0.021]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4865,19.16667]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4869,19.69167]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4855,329.9]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4859,0.1398444]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4864,21.49167]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4851,0.04475]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4865,19.23333]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4869,19.74167]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4855,330.25]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4859,0.1487309]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4864,21.45]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4851,0.17525]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4865,19.30833]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4869,19.81667]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4855,328.5667]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4859,0.1661076]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4864,21.55]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4851,0.18725]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4865,19.45]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4869,20.0]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4855,333.8667]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4859,0.1777587]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4864,21.81667]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4851,0.19625]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4865,19.55]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4869,20.05]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4855,330.0]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4859,0.181009]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4864,21.81667]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4851,0.202]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4865,19.70833]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4869,20.19167]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4855,334.8333]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4859,0.1827527]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4864,21.925]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4851,0.209]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4865,19.84167]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4869,20.31667]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4855,334.8667]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4859,0.1902236]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4864,22.08333]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4851,0.21575]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4865,19.9]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4869,20.35833]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4855,336.25]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4859,0.1961042]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4864,22.30833]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4851,0.2205]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4865,19.975]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4869,20.45833]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4855,336.2167]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4859,0.2034594]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4864,22.59167]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4851,0.22675]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4865,20.13333]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4869,20.59167]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4855,334.2166]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4859,0.2126669]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4864,22.9]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4851,0.23225]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4865,20.21667]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4869,20.65]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4855,335.6833]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4859,0.2175304]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4864,22.99167]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4851,0.2375]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4865,20.34167]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4869,20.79167]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4855,336.75]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4859,0.2251432]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4864,22.99167]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4851,0.24325]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4865,20.39167]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4869,20.85833]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4855,338.4666]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4859,0.2315964]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4864,23.075]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4851,0.2515]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4865,20.44167]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4869,20.9]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4855,337.35]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4859,0.2391417]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4864,23.05]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4851,0.25625]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4865,20.49167]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4869,20.95]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4855,337.3667]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4859,0.2469555]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4864,22.99167]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4851,0.26225]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4865,20.58333]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4869,21.03333]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4855,340.45]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4859,0.2538018]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4864,23.04167]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4851,0.2665]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4865,20.68333]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4869,21.175]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4855,340.1833]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4859,0.2571093]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4864,23.04167]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4851,0.27]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4865,20.83333]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4869,21.325]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4855,340.1]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4859,0.2713156]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4864,23.11667]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4851,0.27475]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4865,20.93333]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4869,21.425]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4855,340.5333]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4859,0.2815168]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4864,23.45833]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4851,0.2815]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4865,21.00833]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4869,21.5]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4855,343.2167]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4859,0.2945657]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4864,23.75833]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4851,0.2875]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4865,21.0]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4869,21.46667]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4855,344.4667]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4859,0.3078237]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4864,23.99167]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4851,0.2985]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4865,21.025]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4869,21.51666]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4855,347.5]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4859,0.3224867]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4864,24.19167]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4851,0.307]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4865,21.06667]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4869,21.61667]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4855,344.3167]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4859,0.3223949]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4864,24.24167]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4851,0.31875]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4865,21.19167]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4869,21.73333]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4855,352.4]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4859,0.3470908]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4864,24.19167]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4851,0.32775]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4865,21.31667]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4869,21.88333]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4855,354.6333]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4859,0.3565989]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4864,24.10833]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4851,0.34175]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4865,21.45833]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4869,22.00833]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4855,358.75]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4859,0.3677866]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4864,24.125]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4851,0.35375]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4865,21.575]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4869,22.08333]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4855,361.9833]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4859,0.3784063]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4864,24.2]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4851,0.371]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4865,21.64166]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4869,22.19167]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4855,362.4666]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4859,0.3899863]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4864,24.38333]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4851,0.39125]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4865,21.74167]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4869,22.29167]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4855,348.5833]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4859,0.3899985]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4864,24.53333]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4851,0.40525]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4865,21.81667]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4869,22.36667]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4855,366.5333]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4859,0.4145268]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4864,24.675]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4851,0.41925]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4865,21.90833]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4869,22.46667]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4855,368.6833]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4859,0.4247612]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4864,24.775]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4851,0.43375]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4865,22.025]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4869,22.56667]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4855,368.8667]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4859,0.432639]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4864,24.85833]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4851,0.446]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4865,22.10833]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4869,22.675]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4855,370.3333]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4859,0.4356128]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4864,24.80833]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4851,0.473]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4865,22.18333]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4869,22.7]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4855,373.5166]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4859,0.4399889]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4864,24.88333]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4851,0.4975]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4865,22.18333]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4869,22.68333]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4855,372.6167]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4859,0.4506954]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4864,25.00833]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4851,0.52075]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4865,22.25833]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4869,22.74167]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4855,318.55]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4859,0.4821497]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4864,25.30833]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4851,0.53725]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4865,22.44167]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4869,22.91667]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4855,305.2833]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4859,0.5428315]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4864,25.46667]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4851,0.55975]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4865,22.69167]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4869,23.19167]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4855,312.1833]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4859,0.5844035]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4864,25.58333]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4851,0.57775]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4865,22.925]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4869,23.425]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4855,315.8]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4859,0.6174251]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4864,25.70833]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4851,0.60175]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4865,23.15]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4869,23.65]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4855,320.7667]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4859,0.6459368]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4864,25.78333]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4851,0.63325]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4865,23.34167]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4869,23.80833]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4855,327.1667]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4859,0.6840534]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4864,25.98333]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4851,0.65775]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4865,23.55]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4869,23.98333]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4855,327.0667]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4859,0.7128606]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4864,26.11667]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4851,0.67725]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4865,23.675]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4869,24.15833]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4855,327.7833]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4859,0.7573669]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4864,26.19167]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4851,0.7022499]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4865,23.88333]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4869,24.34167]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4855,328.3]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4859,0.8034626]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4864,26.15833]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4851,0.721]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4865,24.09167]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4869,24.55]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4855,334.6333]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4859,0.8585033]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4864,26.375]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4851,0.7555]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4865,24.31667]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4869,24.73333]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4855,335.6667]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4859,0.8963398]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4864,26.75833]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4851,0.78675]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4865,24.475]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4869,24.9]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4855,336.3833]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4859,0.9262741]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4864,26.96667]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4851,0.816]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4865,24.66667]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4869,25.11667]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4855,339.4167]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4859,0.9557788]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4864,27.11667]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4851,0.8395]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4865,24.90833]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4869,25.36667]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4855,346.2]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4859,1.026154]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4864,27.275]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4851,0.878]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4865,25.2]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4869,25.63333]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4855,348.3333]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4859,1.087669]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4864,27.44167]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4851,0.9025]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4865,25.43333]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4869,25.875]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4855,348.25]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4859,1.130783]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4864,27.55833]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4851,0.93]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4865,25.65833]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4869,26.08333]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4855,348.4833]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4859,1.170147]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4864,27.80833]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4851,0.966]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4865,25.90833]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4869,26.3]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4855,348.1]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4859,1.204271]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4864,28.03333]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4851,0.993]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4865,26.05833]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4869,26.45833]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4855,347.25]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4859,1.243317]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4864,28.275]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4851,1.03375]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4865,26.325]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4869,26.70833]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4855,347.5667]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4859,1.29452]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4864,28.36667]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4851,1.06425]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4865,26.51666]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4869,26.90833]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4855,356.3833]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4859,1.36414]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4864,28.03333]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4851,1.10075]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4865,26.66667]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4869,27.075]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4855,359.9666]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4859,1.418856]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4864,28.03333]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4851,1.13125]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4865,27.0]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4869,27.38333]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4855,357.9333]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4859,1.474221]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4864,28.10833]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4851,1.16275]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4865,27.2]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4869,27.575]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4855,355.8167]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4859,1.521234]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4864,27.81667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4851,1.19725]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4865,27.41667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4869,27.81667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4855,355.7]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4859,1.563039]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4864,27.875]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4851,1.22775]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4865,27.625]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4869,28.025]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4855,358.6833]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4859,1.606905]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4864,27.73333]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4851,1.2655]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4865,27.88333]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4869,28.26666]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4855,356.9333]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4859,1.654646]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4864,27.65]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4851,1.29675]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4865,28.11667]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4869,28.48333]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4855,355.0]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4859,1.703725]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4864,27.45833]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4851,1.3305]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4865,28.33333]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4869,28.74167]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4855,354.5333]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4859,1.752008]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4864,27.63333]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4851,1.36925]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4865,28.60833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4869,29.00833]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4855,354.35]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4859,1.800038]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4864,27.79167]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4851,1.4065]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4865,28.90833]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4869,29.325]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4855,354.95]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4859,1.844058]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4864,27.90833]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4851,1.44375]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4865,29.18333]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4869,29.56667]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4855,358.25]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4859,1.92938]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4864,27.85]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4851,1.4725]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4865,29.4]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4869,29.80833]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4855,366.0]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4859,1.99973]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4864,27.79167]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4851,1.5195]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4865,29.625]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4869,30.04167]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4855,363.5667]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4859,2.048802]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4864,27.85]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4851,1.5485]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4865,29.79167]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4869,30.26666]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4855,362.15]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4859,2.100544]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4864,28.2]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4851,1.571]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4865,30.11667]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4869,30.58333]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4855,362.6333]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4859,2.150471]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4864,28.43333]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4851,1.61175]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4865,30.43333]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4869,30.89166]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4855,361.7833]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4859,2.200881]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4864,28.525]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4851,1.6465]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4865,30.70833]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4869,31.15833]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4855,361.4167]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4859,2.257459]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4864,28.51666]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4851,1.673]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4865,30.825]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4869,31.375]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4855,361.1]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4859,2.301233]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4864,28.58333]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4851,1.72325]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4865,31.025]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4869,31.5]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4855,361.2167]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4859,2.350673]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4864,28.8]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4851,1.769]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4865,31.15833]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4869,31.64166]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4855,361.2333]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4859,2.401093]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4864,29.225]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4851,1.8085]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4865,31.44167]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4869,31.94167]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4855,360.6333]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4859,2.448858]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4864,29.425]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4851,1.839]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4865,31.71667]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4869,32.19167]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4855,361.5833]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4859,2.496978]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4864,29.15833]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4851,1.85925]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4865,31.96667]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4869,32.41667]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4855,359.3167]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4859,2.556562]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4864,28.9]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4851,1.90425]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4865,32.11667]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4869,32.525]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4855,360.2]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4859,2.596432]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4864,28.73333]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4851,1.95925]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4865,32.21667]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4869,32.69167]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4855,359.05]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4859,2.644944]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4864,28.86667]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4851,1.99975]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4865,32.36666]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4869,32.79167]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4855,355.9333]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4859,2.700664]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4864,28.96667]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4851,2.033]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4865,32.5]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4869,32.98333]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4855,356.55]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4859,2.751271]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4864,29.33333]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4851,2.06675]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4865,32.53333]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4869,33.125]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4855,355.6]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4859,2.802028]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4864,29.63333]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4851,2.11975]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4865,32.70833]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4869,33.225]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4855,355.5166]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4859,2.86694]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4864,29.60833]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4851,2.1425]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4865,32.95833]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4869,33.46667]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4855,355.3]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4859,2.90514]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4864,29.40833]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4851,2.16775]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4865,33.33333]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4869,33.84167]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4855,355.0833]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4859,2.957023]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4864,29.26666]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4851,2.1965]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4865,33.66667]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4869,34.15833]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4855,355.2333]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4859,3.006778]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4864,29.06667]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4851,2.245]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4865,33.76667]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4869,34.275]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4855,354.65]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4859,3.057443]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4864,28.975]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4851,2.29075]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4865,33.83333]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4869,34.41667]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4855,355.55]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4859,3.107529]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4864,28.80833]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4851,2.35025]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4865,33.9]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4869,34.48333]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4855,354.15]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4859,3.176552]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4864,28.25]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4851,2.381]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4865,33.85]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4869,34.45]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4855,353.6333]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4859,3.211233]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4864,27.60833]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4851,2.4125]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4865,33.83333]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4869,34.50833]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4855,352.7167]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4859,3.263978]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4864,27.3]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4851,2.428]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4865,33.86666]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4869,34.625]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4855,354.45]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4859,3.311301]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4864,27.45833]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4851,2.47075]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4865,33.94167]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4869,34.69167]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4855,352.45]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4859,3.361062]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4864,27.58333]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4851,2.51775]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4865,34.0]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4869,34.8]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4855,351.6333]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4859,3.411165]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4864,27.625]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4851,2.5665]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4865,34.21666]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4869,34.91667]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4855,352.6833]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4859,3.478393]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4864,27.86667]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4851,2.58425]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4865,34.50834]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4869,35.14167]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4855,351.6167]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4859,3.511675]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4864,27.725]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4851,2.64825]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4865,34.89167]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4869,35.48333]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4855,351.2833]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4859,3.564343]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4864,27.725]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4851,2.68875]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4865,35.18333]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4869,35.73333]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4855,351.2]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4859,3.611923]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4864,28.10833]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4851,2.72725]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4865,35.13334]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4869,35.83333]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4855,351.4167]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4859,3.655941]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4864,28.325]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4851,2.73975]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4865,35.19167]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4869,36.0]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4855,351.0166]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4859,3.704429]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4864,28.40833]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4851,2.79175]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4865,35.3]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4869,36.0]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4855,351.1333]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4859,3.75384]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4864,28.25]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4851,2.84475]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4865,35.51667]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4869,36.20833]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4855,350.5833]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4859,3.820731]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4864,28.29167]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4851,2.8745]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4865,35.79167]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4869,36.425]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4855,350.2333]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4859,3.851933]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4864,28.55833]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4851,2.90225]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4865,35.96667]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4869,36.69167]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4855,350.45]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4859,3.899072]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4864,28.725]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4851,2.95125]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4865,35.93333]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4869,36.75833]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4855,350.35]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4859,3.948585]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4864,28.525]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4851,2.98525]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4865,36.11666]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4869,36.88334]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4855,350.3333]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4859,3.997543]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4864,28.1]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4851,3.02275]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4865,36.43333]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4869,37.18333]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4855,349.95]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4859,4.044452]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4864,27.94167]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4851,3.06025]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4865,36.68333]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4869,37.43333]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4855,347.8333]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4859,4.109867]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4864,27.85]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4851,3.08975]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4865,36.85]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4869,37.66667]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4855,347.6833]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4859,4.142404]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4864,27.68333]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4851,3.13025]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4865,37.125]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4869,37.98333]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4855,347.3667]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4859,4.191142]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4864,27.50833]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4851,3.165]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4865,37.31667]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4869,38.225]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4855,347.4]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4859,4.235239]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4864,27.575]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4851,3.189]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4865,37.45833]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4869,38.36666]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4855,347.8333]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4859,4.282994]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4864,27.725]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4851,3.2595]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4865,37.30833]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4869,38.40833]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4855,347.0]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4859,4.330161]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4864,27.80833]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4851,3.28675]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4865,37.475]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4869,38.53333]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4855,344.95]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4859,4.392488]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4864,27.925]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4851,3.331]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4865,37.725]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4869,38.63334]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4855,348.6667]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4859,4.423549]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4864,27.88333]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4851,3.35975]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4865,37.81667]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4869,38.825]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4855,348.2666]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4859,4.470063]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4864,27.7]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4851,3.3935]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4865,37.86666]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4869,38.95]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4855,345.0333]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4859,4.516541]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4864,27.75]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4851,3.4335]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4865,38.05]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4869,39.03333]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4855,346.1833]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4859,4.565614]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4864,27.53333]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4851,3.46375]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4865,38.00834]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4869,39.25833]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4855,344.8167]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4859,4.613316]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4864,27.45]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4851,3.50725]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4865,38.25]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4869,39.35833]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4855,344.4]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4859,4.672084]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4864,27.525]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4851,3.5275]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4865,38.13334]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4869,39.375]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4855,345.5333]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4859,4.704751]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4864,27.625]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4851,3.58225]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4865,38.24166]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4869,39.38334]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4855,345.3333]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4859,4.748915]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4864,27.71667]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4851,3.6325]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4865,38.33333]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4869,39.525]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4855,343.85]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4859,4.800353]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4864,27.43333]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4851,3.65225]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4865,38.49166]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4869,39.63334]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4855,344.7666]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4859,4.847759]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4864,27.31667]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4851,3.6965]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4865,38.7]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4869,39.76667]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4855,344.1333]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4859,4.893233]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4864,27.25833]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4851,3.73325]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4865,38.90833]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4869,39.99166]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4855,343.5833]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4859,4.957231]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4864,27.19167]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4851,3.76575]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4865,38.775]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4869,39.91667]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4855,342.75]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4859,4.989361]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4864,27.18333]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4851,3.7995]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4865,38.73333]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4869,40.075]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4855,345.15]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4859,5.03116]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4864,27.275]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4851,3.828]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4865,38.65]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4869,40.01667]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4855,344.7666]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4859,5.075903]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4864,27.45]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4851,3.8705]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4865,38.73333]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4869,40.1]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4855,343.8]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4859,5.123073]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4864,27.66667]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4851,3.917]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4865,38.9]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4869,40.2]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4855,344.2]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4859,5.166973]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4864,27.85833]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4851,3.93775]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4865,39.19167]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4869,40.525]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4855,343.7]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4859,5.226979]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4864,27.80833]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4851,3.97575]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4865,39.475]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4869,40.775]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4855,343.7333]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4859,5.247458]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4864,27.78333]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4851,4.00075]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4865,39.875]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4869,41.125]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4855,342.4167]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4859,5.283293]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4864,28.15833]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4851,4.05875]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4865,40.28333]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4869,41.36666]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4855,342.15]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4859,5.313883]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4864,28.73333]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4851,4.0755]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4865,40.71667]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4869,41.75]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4855,342.3]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4859,5.345728]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4864,29.275]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4851,4.12275]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4865,41.1]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4869,42.075]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4855,342.2333]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4859,5.377332]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4864,29.69167]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4851,4.1465]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4865,41.50834]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4869,42.425]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4855,339.9]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4859,5.411851]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4864,29.94167]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4851,4.18675]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4865,41.60833]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4869,42.48333]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4855,339.1833]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4859,5.459932]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4864,30.275]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4851,4.216]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4865,42.05]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4869,42.94167]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4855,339.3]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4859,5.487173]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4864,30.33333]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4851,4.24575]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4865,42.70833]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4869,43.58333]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4855,337.2833]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4859,5.523804]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4864,30.55833]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4851,4.30125]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4865,42.775]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4869,43.64167]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4855,337.3333]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4859,5.559355]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4864,30.78333]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4851,4.328]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4865,43.04167]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4869,43.86666]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4855,337.6667]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4859,5.594661]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4864,30.825]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4851,4.338]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4865,43.05833]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4869,44.28333]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4855,336.9167]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4859,5.631875]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4864,31.0]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4851,4.42325]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4865,43.325]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4869,44.24166]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4855,336.7667]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4859,5.684307]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4864,31.13333]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4851,4.449]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4865,43.325]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4869,44.575]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4855,336.4]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4859,5.718204]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4864,31.175]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4851,4.46675]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4865,43.80833]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4869,45.175]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4855,336.65]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4859,5.758739]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4864,31.46667]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4851,4.475]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4865,44.4]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4869,45.66667]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4855,336.65]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4859,5.791523]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4864,31.66667]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4851,4.5095]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4865,44.90833]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4869,45.9]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4855,336.0833]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4859,5.828689]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4864,31.575]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4851,4.536]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4865,44.75833]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4869,46.03333]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4855,334.0833]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4859,5.863408]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4864,31.6]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4851,4.606]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4865,45.1]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4869,46.25833]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4855,331.3333]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4859,5.898728]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4864,31.975]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4851,4.64075]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4865,45.59999]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4869,46.5]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4855,332.3667]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4859,5.931467]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4864,32.13334]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4851,4.66975]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4865,45.925]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4869,46.96666]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4855,332.4167]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4859,5.969524]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4864,32.075]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4851,4.70625]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4865,46.23333]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4869,47.33333]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4855,331.5333]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4859,6.004129]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4864,31.81667]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4851,4.759]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4865,46.43333]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4869,47.425]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4855,332.1833]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4859,6.044219]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4864,31.81667]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4851,4.7415]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4865,46.59999]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4869,47.44167]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4855,331.2]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4859,6.089047]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4864,31.83333]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4851,4.8305]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4865,46.83333]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4869,47.55]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4855,331.1667]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4859,6.148647]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4864,31.45]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4851,4.83975]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4865,46.95833]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4869,47.73333]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4855,332.8667]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4859,6.17665]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4864,31.5]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4851,4.8635]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4865,47.14167]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4869,47.60833]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4855,332.7333]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4859,6.215579]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4864,31.5]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4851,4.917]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4865,46.96666]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4869,47.72499]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4855,332.5]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4859,6.252649]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4864,31.40833]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4851,4.91625]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4865,46.94167]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4869,47.69167]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4855,333.9167]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4859,6.302857]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4864,30.85]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4851,4.9825]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4865,47.025]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4869,47.56667]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4855,333.6833]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4859,6.346448]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4864,30.83333]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4851,4.98425]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4865,46.925]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4869,47.50833]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4855,333.5167]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4859,6.397551]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4864,30.725]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4851,5.043]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4865,46.76666]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4869,47.36666]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4855,332.9833]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4859,6.433116]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4864,30.85833]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4851,5.04225]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4865,46.63333]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4869,47.38333]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4855,333.25]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4859,6.483554]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4864,30.4]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4851,5.09225]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4865,46.65]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4869,47.28333]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4855,333.1833]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4859,6.527626]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4864,30.05]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4851,5.1255]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4865,46.72499]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4869,47.34166]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4855,333.5833]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4859,6.576617]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4864,29.88333]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4851,5.16175]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4865,46.825]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4869,47.48333]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4855,332.8833]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4859,6.605983]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4864,30.25]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4851,5.187]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4865,47.04167]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4869,47.53333]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4855,333.9667]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4859,6.645418]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4864,30.25]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4851,5.2585]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4865,46.625]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4869,47.20833]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4855,333.0167]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4859,6.683943]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4864,30.34167]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4851,5.2385]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4865,47.03333]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4869,47.55]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4855,332.6667]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4859,6.721703]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4864,30.23333]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4851,5.274]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4865,47.35833]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4869,47.72499]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4855,332.5667]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4859,6.755121]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4864,30.13333]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4851,5.30525]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4865,47.36666]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4869,47.70833]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4855,332.8833]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4859,6.792988]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4864,29.75]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4851,5.327]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4865,47.025]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4869,47.53333]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4855,332.3667]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4859,6.823901]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4864,29.88333]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4851,5.38125]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4865,47.325]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4869,47.675]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4855,332.4167]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4859,6.863846]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4864,29.65833]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4851,5.3835]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4865,47.49166]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4869,47.91667]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4855,333.0833]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4859,6.9]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4864,29.99167]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4851,5.41375]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4865,47.15]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4869,47.69167]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4855,331.6667]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4859,6.925431]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4864,30.03333]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4851,5.439499]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4865,46.925]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4869,47.55]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4855,334.1]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4859,6.960407]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4864,30.1]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4851,5.49375]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4865,46.825]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4869,47.56667]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4855,333.1833]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4859,7.011343]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4864,30.075]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4851,5.532]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4865,46.95833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4869,47.875]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4855,331.6667]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4859,7.039644]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4864,30.18333]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4851,5.5495]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4865,47.1]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4869,48.01667]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4855,331.9833]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4859,7.067478]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4864,30.075]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4851,5.56925]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4865,47.06667]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4869,47.81667]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4855,333.4333]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4859,7.114411]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4864,29.94167]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4851,5.61025]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4865,47.51667]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4869,48.34166]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4855,331.1667]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4859,7.135453]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4864,30.18333]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4851,5.64575]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4865,47.38333]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4869,48.325]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4855,330.9666]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4859,7.161331]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4864,30.60833]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4851,5.671]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4865,47.56667]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4869,48.36666]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4855,331.1667]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4859,7.189974]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4864,30.78333]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4851,5.69375]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4865,47.66667]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4869,48.48333]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4855,330.8833]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4859,7.233082]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4864,30.79167]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4851,5.73225]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4865,47.875]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4869,48.45833]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4855,330.8]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4859,7.266958]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4864,30.95]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4851,5.74675]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4865,47.88333]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4869,48.55]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4855,330.0833]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4859,7.306305]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4864,31.14166]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4851,5.7825]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4865,47.96666]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4869,48.95833]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4855,330.5833]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4859,7.324711]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4864,31.06667]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4851,5.82775]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4865,47.975]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4869,48.775]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4855,330.3333]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4859,7.358607]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4864,30.825]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4851,5.88325]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4865,48.18333]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4869,48.86666]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4855,330.45]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4859,7.401126]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4864,30.64166]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4851,5.92175]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4865,48.44167]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4869,49.08333]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4855,330.3667]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4859,7.427442]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4864,30.89166]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4851,5.92075]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4865,48.68333]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4869,49.35]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4855,330.1333]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4859,7.449668]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4864,31.03333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4851,5.934999]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4865,48.50833]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4869,49.13333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4855,329.5833]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4859,7.477932]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4864,30.89166]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4851,5.9555]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4865,48.15]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4869,48.71666]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4855,329.4167]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4859,7.517128]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4864,30.79167]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4851,5.976749]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4865,48.34166]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4869,49.08333]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4855,329.65]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4859,7.550144]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4864,30.76666]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4851,6.000999]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4865,48.79167]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4869,49.175]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4855,329.55]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4859,7.579578]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4864,30.39166]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4851,6.046999]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4865,49.425]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4869,49.59999]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4855,329.45]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4859,7.600955]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4864,30.14166]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4851,6.05675]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4865,49.43333]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4869,49.88333]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4855,329.85]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4859,7.626863]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4864,30.16667]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4851,6.08475]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4865,49.55833]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4869,49.83333]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4855,328.6167]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4859,7.641924]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4864,30.48333]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4851,6.10375]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4865,50.09999]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4869,50.47499]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4855,328.65]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4859,7.665651]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4864,30.78333]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4851,6.16275]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4865,50.44167]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4869,50.825]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4855,328.2667]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4859,7.666366]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4864,31.025]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4851,6.163]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4865,50.21666]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4869,50.54167]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4855,328.8667]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4859,7.702199]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4864,30.675]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4851,6.16925]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4865,51.175]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4869,51.39166]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4855,326.1667]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4859,7.725517]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4864,30.68333]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4851,6.20625]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4865,51.24166]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4869,51.68333]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4855,324.4]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4859,7.744935]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4864,30.84167]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4851,6.24525]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4865,51.39166]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4869,51.93333]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4855,326.4]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4859,7.764742]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4864,30.93333]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4851,6.27125]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4865,51.225]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4869,51.68333]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4855,324.2333]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4859,7.802102]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4864,31.3]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4851,6.265]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4865,51.73333]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4869,52.41667]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4855,323.9666]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4859,7.820911]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4864,31.83333]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4851,6.2885]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4865,52.28333]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4869,52.69167]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4855,323.9666]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4859,7.836997]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4864,31.81667]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4851,6.3375]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4865,52.00833]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4869,52.47499]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4855,324.4666]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4859,7.870214]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4864,31.6]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4851,6.34825]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4865,51.23333]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4869,51.86666]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4855,323.6167]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4859,7.910566]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4864,31.66667]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4851,6.3925]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4865,51.24166]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4869,51.375]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4855,324.4]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4859,7.94866]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4864,31.525]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4851,6.44825]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4865,51.03333]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4869,51.75833]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4855,324.8]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4859,7.992882]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4864,31.99167]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4851,6.461]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4865,51.325]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4869,52.025]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4855,323.45]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4859,8.015774]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4864,32.4]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4851,6.460499]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4865,51.89166]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4869,52.70833]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4855,323.3333]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4859,8.040154]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4864,32.1]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4851,6.52475]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4865,52.08333]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4869,52.9]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4855,322.7333]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4859,8.062134]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4864,32.08333]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4851,6.5425]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4865,52.63333]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4869,53.325]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4855,323.6833]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4859,8.084205]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4864,31.975]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4851,6.55325]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4865,52.65]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4869,53.24166]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4855,323.2166]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4859,8.096601]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4864,31.68333]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4851,6.574]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4865,52.71666]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4869,53.03333]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4855,324.45]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4859,8.127805]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4864,31.41667]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4851,6.6545]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4865,52.01666]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4869,52.71666]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4855,324.3333]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4859,8.175419]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4864,31.26666]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4851,6.64925]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4865,51.96666]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4869,52.525]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4855,325.6667]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4859,8.204383]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4864,31.55]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4851,6.6455]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4865,51.94167]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4869,52.5]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4855,324.05]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4859,8.240532]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4864,31.6]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4851,6.6735]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4865,51.2]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4869,51.84166]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4855,326.1167]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4859,8.281653]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4864,31.4]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4851,6.720749]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4865,50.78333]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4869,51.21666]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4855,326.7167]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4859,8.323901]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4864,31.25]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4851,6.7305]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4865,50.94167]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4869,51.525]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4855,326.6667]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4859,8.336208]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4864,30.93333]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4851,6.7495]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4865,51.34166]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4869,51.95833]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4855,325.9333]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4859,8.377065]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4864,31.08333]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4851,6.778]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4865,52.2]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4869,52.8]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4855,323.9833]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4859,8.37978]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4864,31.48333]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4851,6.783]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4865,52.15]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4869,52.875]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4855,324.05]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4859,8.382018]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4864,31.24167]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4851,6.80975]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4865,52.39167]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4869,52.86666]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4855,322.8]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4859,8.409949]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4864,31.41667]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4851,6.8155]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4865,52.72499]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4869,53.20833]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4855,321.75]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4859,8.426075]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4864,31.78333]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4851,6.892]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4865,53.10833]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4869,53.59166]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4855,313.6833]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4859,8.435164]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4864,31.95]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4851,6.901499]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4865,53.45]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4869,53.75]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4855,321.1167]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4859,8.472187]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4864,31.625]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4851,6.93575]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4865,53.25]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4869,53.98333]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4855,321.2333]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4859,8.479736]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4864,31.78333]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4851,6.90325]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4865,53.94167]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4869,54.625]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4855,320.6833]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4859,8.475131]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4864,32.375]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4851,6.96525]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4865,53.93333]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4869,54.575]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4855,321.2]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4859,8.47498]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4864,32.75]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4851,7.0015]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4865,54.41667]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4869,55.15]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4855,321.1833]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4859,8.483632]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4864,32.8]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4851,7.004]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4865,54.425]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4869,55.20833]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4855,319.6833]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4859,8.493493]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4864,33.23333]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4851,7.052]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4865,54.33333]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4869,55.375]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4855,318.2333]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4859,8.527963]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4864,33.60833]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4851,7.066]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4865,54.15]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4869,55.275]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4855,318.25]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4859,8.556046]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4864,33.1]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4851,7.0605]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4865,54.11666]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4869,55.05]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4855,317.85]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4859,8.573666]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4864,32.7]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4851,7.0475]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4865,54.34166]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4869,55.15]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4855,318.55]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4859,8.617536]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4864,32.35833]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4851,7.10675]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4865,55.16667]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4869,55.51666]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4855,318.2667]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4859,8.634488]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4864,32.33333]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4851,7.1475]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4865,55.30833]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4869,55.2]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4855,306.0667]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4859,8.66228]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4864,31.9]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4851,7.14025]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4865,55.25833]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4869,55.625]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4855,317.6667]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4859,8.697]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4864,31.96667]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4851,7.182]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4865,55.23333]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4869,55.63333]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4855,317.5833]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4859,8.706632]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4864,32.43333]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4851,7.2235]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4865,54.75]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4869,54.84999]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4855,319.1]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4859,8.756212]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4864,32.13334]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4851,7.251999]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4865,54.65]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4869,54.85833]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4855,320.9333]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4859,8.79659]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4864,32.2]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4851,7.262]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4865,54.13333]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4869,54.50833]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4855,321.8833]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4859,8.828707]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4864,32.16667]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4851,7.24825]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4865,53.56667]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4869,54.15]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4855,321.2333]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4859,8.842444]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4864,31.94167]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4851,7.2625]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4865,53.97499]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4869,54.2]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4855,321.2667]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4859,8.858872]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4864,32.00834]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4851,7.3055]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4865,53.58333]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4869,54.06667]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4855,321.0167]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4859,8.893842]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4864,31.79167]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4851,7.336]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4865,53.79167]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4869,54.375]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4855,319.9333]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4859,8.905953]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4864,31.825]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4851,7.321249]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4865,53.86666]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4869,54.3]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4855,321.1]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4859,8.938127]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4864,32.14167]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4851,7.358]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4865,54.03333]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4869,54.18333]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4855,321.2166]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4859,8.963455]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4864,32.025]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4851,7.3375]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4865,54.65833]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4869,55.04167]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4855,320.8]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4859,8.973369]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4864,32.175]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4851,7.4035]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4865,55.075]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4869,54.53333]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4855,321.2333]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4859,8.982906]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4864,31.89166]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4851,7.39475]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4865,55.45]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4869,54.80833]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4855,318.2167]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4859,9.01924]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4864,31.95833]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4851,7.43975]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4865,55.26667]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4869,55.03333]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4855,318.5]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4859,9.028197]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4864,32.00834]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4851,7.4245]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4865,54.98333]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4869,54.71666]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4855,317.8]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4859,9.066021]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4864,31.94167]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4851,7.479]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4865,55.38333]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4869,54.625]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4855,318.4333]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4859,9.07825]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4864,32.00833]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4851,7.48625]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4865,54.69167]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4869,54.59166]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4855,318.9333]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4859,9.115208]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4864,32.16667]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4851,7.503]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4865,54.79167]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4869,54.68333]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4855,319.7333]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4859,9.103702]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4864,31.79167]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4851,7.49575]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4865,54.9]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4869,54.3]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4855,319.6167]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4859,9.160679]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4864,31.49167]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4851,7.53875]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4865,54.875]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4869,54.63333]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4855,319.55]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4859,9.186687]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4864,31.95833]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4851,7.5285]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4865,54.78333]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4869,54.79167]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4855,319.3333]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4859,9.204015]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4864,32.14167]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4851,7.543499]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4865,54.25833]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4869,54.48333]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4855,319.95]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4859,9.192271]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4864,32.69167]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4851,7.6115]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4865,53.30833]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4869,53.58333]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4855,319.5667]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4859,9.242804]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4864,32.175]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4851,7.6285]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4865,53.88333]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4869,54.20833]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4855,319.5167]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4859,9.204033]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4864,31.875]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4851,7.60775]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4865,54.275]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4869,54.59999]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4855,318.8333]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4859,9.262864]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4864,32.1]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4851,7.66725]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4865,54.06667]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4869,54.475]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4855,318.8667]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4859,9.273417]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4864,31.83333]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4851,7.691]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4865,54.61666]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4869,55.11666]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4855,318.3167]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4859,9.270976]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4864,31.66667]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4851,7.696499]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4865,54.24166]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4869,54.925]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4855,319.2]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4859,9.281047]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4864,31.91667]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4851,7.62925]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4865,54.10833]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4869,54.86666]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4855,318.75]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4859,9.299131]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4864,32.16667]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4851,7.6575]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4865,54.175]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4869,55.03333]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4855,318.55]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4859,9.244936]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4864,32.1]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4851,7.66]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4865,54.875]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4869,55.575]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4855,318.1]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4859,9.325358]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4864,32.19167]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4851,7.73725]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4865,55.49166]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4869,55.72499]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4855,318.1333]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4859,9.332871]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4864,32.23333]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4851,7.73275]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4865,55.25833]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4869,55.89166]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4855,318.6667]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4859,9.351338]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4864,32.04167]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4851,7.79625]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4865,54.97499]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4869,55.50833]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4855,317.8]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4859,9.370571]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4864,32.06667]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4851,7.70625]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4865,54.71666]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4869,55.41667]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4855,318.1333]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4859,9.389678]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4864,31.91667]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4851,7.790249]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4865,54.95833]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4869,55.51666]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4855,317.8833]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4859,9.381784]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4864,31.43333]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4851,7.8085]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4865,55.875]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4869,56.53333]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4855,317.35]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4859,9.427833]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4864,31.64166]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4851,7.85875]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4865,56.50833]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4869,57.18333]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4855,315.5]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4859,9.394326]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4864,32.425]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4851,7.844]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4865,56.9]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4869,56.95833]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4855,315.0167]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4859,9.398137]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4864,32.7]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4851,7.85525]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4865,57.2]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4869,57.36666]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4855,314.7333]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4859,9.405107]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4864,32.43333]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4851,7.87675]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4865,57.25]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4869,57.575]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4855,314.3667]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4859,9.414698]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4864,32.79167]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4851,7.87875]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4865,56.83333]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4869,57.25833]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4855,316.0667]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4859,9.423953]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4864,33.13334]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4851,7.88325]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4865,56.94167]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4869,57.39167]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4855,314.55]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4859,9.492167]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4864,33.25]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4851,7.89575]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4865,56.75]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4869,57.24166]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4855,314.65]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4859,9.509049]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4864,32.95833]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4851,7.909]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4865,57.3]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4869,57.275]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4855,314.2667]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4859,9.506913]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4864,33.16667]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4851,7.8745]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4865,57.13333]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4869,57.3]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4855,314.8333]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4859,9.511809]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4864,33.125]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4851,7.90425]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4865,55.88333]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4869,56.525]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4855,316.6333]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4859,9.543775]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4864,32.75]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4851,7.9115]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4865,56.05]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4869,56.51666]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4855,317.45]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4859,9.573348]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4864,32.49166]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4851,7.9405]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4865,56.28333]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4869,56.9]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4855,316.1667]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4859,9.585219]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4864,32.95]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4851,7.954]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4865,56.44167]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4869,56.86666]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4855,316.1833]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4859,9.602686]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4864,32.775]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4851,7.94925]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4865,57.09166]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4869,57.41667]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4855,315.5333]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4859,9.598297]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4864,32.725]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4851,8.033]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4865,57.375]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4869,57.95]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4855,316.1667]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4859,9.594719]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4864,32.875]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4851,8.04375]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4865,57.21666]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4869,57.89166]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4855,315.05]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4859,9.620515]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4864,32.91667]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4851,8.08775]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4865,57.125]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4869,57.88333]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4855,315.95]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4859,9.631988]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4864,33.425]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4851,8.13075]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4865,56.75833]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4869,57.31667]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4855,313.95]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4859,9.641673]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4864,33.725]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4851,8.100249]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4865,57.25]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4869,57.89166]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4855,315.3]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4859,9.646281]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4864,33.69167]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4851,8.075]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4865,57.725]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4869,58.175]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4855,315.1333]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4859,9.658016]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4864,33.35833]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4851,8.0955]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4865,57.775]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4869,58.01666]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4855,315.3]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4859,9.684907]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4864,32.93333]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4851,8.11975]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4865,57.33333]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4869,58.06667]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4855,314.0833]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4859,9.69279]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4864,32.925]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4851,8.08225]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4865,58.05833]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4869,58.54167]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4855,314.0333]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4859,9.658919]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4864,33.25833]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4851,8.07275]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4865,58.68333]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4869,58.925]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4855,313.2333]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4859,9.663251]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4864,33.075]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4851,8.15625]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4865,59.13333]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4869,59.175]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4855,314.4666]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4859,9.664371]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4864,32.49166]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4851,8.16675]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4865,59.21666]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4869,59.24166]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4855,311.5833]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4859,9.674771]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4864,32.25]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4851,8.17275]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4865,58.33333]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4869,58.78333]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4855,312.3667]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4859,9.702401]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4864,32.63334]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4851,8.18425]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4865,58.16667]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4869,58.60833]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4855,314.7]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4859,9.74522]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4864,32.375]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4851,8.218249]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4865,58.025]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4869,58.4]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4855,315.2166]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4859,9.736741]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4864,32.44167]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4851,8.169499]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4865,57.78333]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4869,58.51666]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4855,315.0333]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4859,9.741271]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4864,32.49166]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4851,8.20225]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4865,58.09166]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4869,58.65]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4855,314.45]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4859,9.742291]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4864,32.24166]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4851,8.255]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4865,58.71666]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4869,59.025]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4855,313.4333]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4859,9.749831]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4864,32.33333]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4851,8.242]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4865,59.65]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4869,59.68333]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4855,310.3]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4859,9.733481]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4864,33.1]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4851,8.253249]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4865,59.05833]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4869,59.15]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4855,311.5667]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4859,9.738187]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4864,33.8]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4851,8.27775]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4865,58.81667]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4869,59.125]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4855,310.2667]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4859,9.771756]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4864,33.96667]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4851,8.258]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4865,58.15833]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4869,58.73333]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4855,311.1167]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4859,9.799068]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4864,33.575]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4851,8.24075]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4865,57.525]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4869,57.94167]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4855,311.7]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4859,9.810476]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4864,33.55]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4851,8.24475]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4865,57.22499]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4869,57.60833]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4855,314.3833]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4859,9.817053]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4864,33.51667]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4851,8.3105]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4865,57.01666]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4869,57.30833]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4855,312.6667]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4859,9.827154]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4864,33.19167]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4851,8.315499]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4865,56.8]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4869,57.425]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4855,316.35]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4859,9.843326]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4864,33.39167]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4851,8.304999]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4865,57.575]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4869,57.6]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4855,313.4]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4859,9.807796]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4864,33.46667]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4851,8.29025]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4865,58.09999]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4869,57.86666]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4855,313.0334]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4859,9.807935]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4864,32.91667]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4851,8.31325]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4865,58.0]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4869,57.96666]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4855,313.2833]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4859,9.828465]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4864,33.2]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4851,8.273749]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4865,58.39167]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4869,58.5]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4855,313.2667]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4859,9.833526]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4864,33.875]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4851,8.228749]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4865,58.39167]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4869,58.47499]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4855,312.4833]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4859,9.84295]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4864,34.00834]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4851,8.28625]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4865,58.88333]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4869,58.65]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4855,311.9666]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4859,9.872517]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4864,33.65]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4851,8.38425]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4865,58.425]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4869,58.45]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4855,312.85]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4859,9.906149]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4864,33.40833]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4851,8.4075]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4865,57.94167]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4869,58.21666]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4855,313.15]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4859,9.939905]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4864,32.73333]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4851,8.38725]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4865,57.63333]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4869,57.89166]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4855,312.7833]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4859,9.944146]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4864,32.93333]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4851,8.40025]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4865,57.50833]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4869,57.925]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4855,313.4333]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4859,9.956159]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4864,33.89167]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4851,8.323]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4865,58.075]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4869,58.38333]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4855,313.3167]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4859,9.947639]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4864,33.59167]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4851,8.3065]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4865,59.175]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4869,59.325]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4855,314.05]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4859,9.904847]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4864,33.3]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4851,8.3235]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4865,59.50833]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4869,59.81667]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4855,310.7333]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4859,9.887248]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4864,33.63334]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4851,8.32725]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4865,59.825]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4869,60.175]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4855,309.3667]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4859,9.887652]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4864,33.81667]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4851,8.43975]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4865,59.09166]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4869,59.7]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4855,310.2833]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4859,9.889384]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4864,33.80833]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4851,8.44675]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4865,59.31667]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4869,59.84166]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4855,309.9833]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4859,9.885198]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4864,34.0]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4851,8.447]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4865,59.54167]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4869,60.15833]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4855,309.1333]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4859,9.865607]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4864,34.4]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4851,8.415]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4865,58.89167]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4869,59.48333]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4855,310.2]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4859,9.876971]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4864,34.21667]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4851,8.478]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4865,59.70833]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4869,59.97499]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4855,309.0334]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4859,9.881794]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4864,34.08333]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4851,8.48275]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4865,59.33333]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4869,59.71666]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4855,309.7333]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4859,9.905141]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4864,34.275]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4851,8.4625]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4865,58.65833]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4869,59.22499]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4855,310.65]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4859,9.926263]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4864,34.23333]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4851,8.4815]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4865,58.70833]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4869,59.4]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4855,310.0833]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4859,9.949311]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4864,33.75]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4851,8.48575]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4865,58.59166]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4869,59.19167]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4855,310.55]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4859,9.963489]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4864,33.6]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4851,8.42425]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4865,58.65]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4869,59.66667]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4855,309.7667]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4859,9.96613]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4864,34.025]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4851,8.4605]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4865,59.025]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4869,59.84999]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4855,310.3833]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4859,9.985328]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4864,33.975]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4851,8.48325]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4865,58.96666]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4869,59.81667]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4855,310.8333]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4859,9.996522]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4864,33.74166]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4851,8.4985]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4865,59.44167]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4869,60.125]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4855,308.8667]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4859,9.970023]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4864,33.93333]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4851,8.48525]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4865,59.34999]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4869,59.22499]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4855,310.6667]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4859,9.995319]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4864,33.95833]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4851,8.475249]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4865,57.85833]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4869,58.14166]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4855,312.1167]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4859,10.04026]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4864,33.66667]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4851,8.5075]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4865,57.86666]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4869,58.35833]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4855,314.0]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4859,10.05486]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4864,33.20833]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4851,8.4875]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4865,57.54167]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4869,58.10833]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4855,313.5]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4859,10.04821]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4864,33.55833]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4851,8.521]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4865,57.625]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4869,58.325]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4855,313.65]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4859,10.05095]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4864,33.73333]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4851,8.478]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4865,58.13333]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4869,58.54167]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4855,314.5167]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4859,10.03323]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4864,33.70833]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4851,8.4875]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4865,57.41667]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4869,58.1]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4855,311.9]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4859,10.05796]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4864,33.725]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4851,8.510249]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4865,58.04167]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4869,58.84166]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4855,311.2]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4859,10.0624]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4864,33.85]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4851,8.544749]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4865,59.175]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4869,59.23333]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4855,310.45]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4859,10.04931]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4864,34.06667]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4851,8.5455]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4865,59.59999]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4869,60.20833]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4855,310.8]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4859,10.02955]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4864,34.175]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4851,8.508]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4865,59.325]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4869,59.80833]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4855,310.8167]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4859,10.03543]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4864,34.23333]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4851,8.45875]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4865,58.69167]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4869,59.05]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4855,310.5167]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4859,10.03828]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4864,33.86666]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4851,8.52875]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4865,59.03333]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4869,59.65]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4855,309.85]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4859,10.01851]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4864,34.225]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4851,8.5075]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4865,58.66667]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4869,59.44167]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4855,310.5833]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4859,10.0051]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4864,34.525]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4851,8.488]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4865,59.24166]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4869,59.71666]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4855,309.7833]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4859,9.984156]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4864,34.35833]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4851,8.51625]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4865,58.94167]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4869,59.66667]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4855,310.0333]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4859,9.954535]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4864,34.475]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4851,8.5495]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4865,59.29167]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4869,59.86666]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4855,310.1]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4859,9.978065]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4864,34.01667]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4851,8.552999]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4865,59.09999]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4869,59.80833]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4855,310.0]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4859,10.00841]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4864,33.45833]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4851,8.47725]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4865,59.325]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4869,59.81667]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4855,309.15]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4859,9.982048]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4864,33.55]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4851,8.52525]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4865,59.04167]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4869,59.65833]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4855,310.9167]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4859,9.975745]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4864,34.03333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4851,8.515]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4865,60.33333]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4869,60.225]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4855,309.1667]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4859,9.997583]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4864,33.95833]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4851,8.5315]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4865,60.25]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4869,60.56667]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4855,309.1667]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4859,9.9927]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4864,34.01667]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4851,8.50525]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4865,60.36666]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4869,60.72499]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4855,309.45]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4859,9.992476]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4864,34.29167]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4851,8.516999]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4865,60.06667]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4869,59.95833]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4855,309.35]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4859,9.997249]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4864,34.34167]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4851,8.542]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4865,61.00833]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4869,60.66667]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4855,308.9167]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4859,9.960126]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4864,34.625]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4851,8.488]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4865,60.625]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4869,60.89167]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4855,309.1167]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4859,9.971485]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4864,34.46667]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4851,8.47575]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4865,60.36666]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4869,60.50833]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4855,308.45]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4859,9.977134]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4864,34.2]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4851,8.49125]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4865,59.38333]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4869,60.05]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4855,309.9833]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4859,9.963758]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4864,34.28333]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4851,8.464499]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4865,59.16667]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4869,59.73333]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4855,308.9]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4859,9.983594]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4864,34.45]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4851,8.46]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4865,58.28333]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4869,59.0]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4855,312.7333]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4859,9.989663]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4864,34.09167]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4851,8.46775]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4865,58.34166]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4869,58.88333]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4855,312.15]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4859,9.942242]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4864,33.8]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4851,8.51475]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4865,58.9]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4869,59.49166]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4855,312.65]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4859,9.992899]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4864,33.90833]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4851,8.50075]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4865,58.94167]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4869,59.49166]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4855,311.9833]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4859,9.989423]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4864,34.0]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4851,8.558749]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4865,59.03333]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4869,59.425]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4855,310.75]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4859,10.00526]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4864,34.30833]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4851,8.476]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4865,59.35833]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4869,59.86666]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4855,311.8667]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4859,9.958117]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4864,34.43333]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4851,8.534249]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4865,59.58333]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4869,59.91667]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4855,311.4167]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4859,9.990457]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4864,34.49166]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4851,8.508]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4865,60.15833]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4869,60.06667]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4855,310.5667]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4859,9.892987]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4864,34.20833]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4851,8.4865]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4865,60.25]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4869,60.13333]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4855,310.9167]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4859,9.929927]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4864,34.75834]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4851,8.446]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4865,59.76666]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4869,59.90833]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4855,311.4833]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4859,9.93772]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4864,35.26667]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4851,8.501]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4865,59.54167]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4869,59.575]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4855,311.8333]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4859,9.949344]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4864,34.95]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4851,8.509]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4865,58.96666]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4869,59.18333]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4855,311.3167]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4859,9.931132]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4864,34.73333]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4851,8.5055]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4865,58.58333]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4869,58.575]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4855,311.55]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4859,9.949262]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4864,35.30833]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4851,8.4945]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4865,58.50833]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4869,58.475]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4855,309.9833]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4859,9.960929]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4864,34.98333]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4851,8.437249]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4865,57.73333]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4869,58.06667]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4855,312.0167]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4859,9.968936]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4864,34.7]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4851,8.48875]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4865,57.56667]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4869,57.78333]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4855,314.7667]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4859,9.97882]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4864,34.6]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4851,8.43775]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4865,56.75833]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4869,57.09999]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4855,313.4333]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4859,9.984113]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4864,34.525]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4851,8.36275]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4865,56.125]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4869,56.30833]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4855,315.0667]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4859,10.01083]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4864,34.3]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4851,8.386]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4865,56.34999]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4869,56.56667]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4855,314.8167]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4859,10.00706]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4864,34.11666]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4851,8.32]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4865,55.95833]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4869,56.25]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4855,313.7]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4859,9.978707]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4864,34.35833]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4851,8.507]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4865,55.4]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4869,56.00833]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4855,314.4667]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4859,10.04547]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4864,34.65]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4851,8.47075]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4865,55.44167]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4869,56.15]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4855,314.4333]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4859,10.10077]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4864,34.98333]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4851,8.490749]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4865,55.98333]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4869,56.79167]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4855,313.7167]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4859,10.08993]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4864,35.21667]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4851,8.42425]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4865,55.7]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4869,56.45833]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4855,314.4333]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4859,10.06881]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4864,34.90833]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4851,8.39975]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4865,55.29167]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4869,56.11666]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4855,314.15]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4859,10.06476]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4864,34.36666]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4851,8.423249]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4865,56.725]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4869,57.33333]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4855,314.25]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4859,10.03099]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4864,34.625]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4851,8.412499]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4865,57.11666]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4869,57.81667]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4855,312.1333]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4859,9.987108]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4864,34.86666]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4851,8.427999]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4865,57.375]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4869,58.33333]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4855,312.0833]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4859,9.952768]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4864,34.84166]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4851,8.4365]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4865,58.675]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4869,59.50833]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4855,311.95]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4859,9.922854]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4864,35.20833]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4851,8.40875]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4865,58.73333]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4869,59.06667]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4855,310.9333]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4859,9.924851]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4864,34.69167]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4851,8.377999]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4865,59.26666]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4869,59.61666]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4855,312.75]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4859,9.899529]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4864,35.29167]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4851,8.386499]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4865,59.68333]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4869,60.28333]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4855,310.9833]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4859,9.870094]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4864,35.71667]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4851,8.361]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4865,60.16667]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4869,60.35833]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4855,310.0167]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4859,9.866974]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4864,35.29167]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4851,8.34975]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4865,59.88333]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4869,60.05833]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4855,310.1167]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4859,9.852]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4864,35.08333]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4851,8.346749]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4865,59.9]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4869,60.15]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4855,310.7167]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4859,9.834315]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4864,35.0]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4851,8.336249]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4865,59.96666]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4869,60.25833]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4855,310.4333]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4859,9.822484]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4864,34.925]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4851,8.304749]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4865,59.89166]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4869,60.15]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4855,311.4167]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4859,9.811295]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4864,34.81667]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4851,8.025]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4865,60.11666]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4869,59.56667]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4855,309.2833]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4859,9.80997]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4864,35.225]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4851,8.325]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4865,60.30833]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4869,60.24166]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4855,307.7166]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4859,9.820439]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4864,35.1]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4851,8.29925]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4865,61.05833]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4869,60.525]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4855,308.0]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4859,9.785745]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4864,34.55833]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4851,8.302]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4865,60.06667]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4869,59.64166]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4855,309.8833]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4859,9.79425]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4864,35.26667]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4851,8.3575]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4865,59.375]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4869,59.44167]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4855,311.3333]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4859,9.829343]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4864,35.13334]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4851,8.325]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4865,59.39167]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4869,59.3]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4855,311.8167]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4859,9.827548]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4864,34.75]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4851,8.334]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4865,58.81667]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4869,59.09999]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4855,311.85]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4859,9.841928]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4864,34.775]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4851,8.322249]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4865,58.625]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4869,59.26667]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4855,310.4833]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4859,9.837652]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4864,34.45833]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4851,8.2575]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4865,59.24166]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4869,59.6]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4855,310.7333]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4859,9.805233]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4864,34.28333]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4851,8.203]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4865,59.28333]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4869,59.59166]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4855,311.5]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4859,9.764218]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4864,34.35833]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4851,8.238999]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4865,58.725]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4869,58.925]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4855,311.3167]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4859,9.732398]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4864,34.9]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4851,8.2465]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4865,58.70833]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4869,59.21666]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4855,311.1333]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4859,9.721595]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4864,35.09167]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4851,8.2485]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4865,58.28333]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4869,58.47499]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4855,311.25]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4859,9.747085]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4864,34.64167]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4851,8.27525]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4865,58.01667]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4869,58.49166]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4855,310.85]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4859,9.762874]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4864,35.21667]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4851,8.320499]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4865,58.31667]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4869,58.50833]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4855,310.9333]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4859,9.796575]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4864,35.58333]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4851,8.25125]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4865,58.01666]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4869,58.14167]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4855,314.6833]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4859,9.800387]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4864,35.49166]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4851,8.24375]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4865,57.125]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4869,57.59999]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4855,314.4833]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4859,9.800533]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4864,35.26667]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4851,8.22575]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4865,57.425]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4869,57.425]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4855,314.6833]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4859,9.779945]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4864,34.9]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4851,8.18775]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4865,57.7]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4869,57.46666]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4855,314.55]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4859,9.752368]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4864,34.83333]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4851,8.22325]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4865,56.66667]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4869,56.8]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4855,314.8667]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4859,9.754295]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4864,34.66667]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4851,7.7655]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4865,56.04167]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4869,56.21666]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4855,314.6167]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4859,9.767681]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4864,34.50834]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4851,8.14475]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4865,56.45]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4869,56.89167]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4855,314.2333]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4859,9.762788]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4864,34.65833]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4851,8.139]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4865,56.59166]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4869,56.83333]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4855,314.1833]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4859,9.736897]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4864,35.03333]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4851,8.189]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4865,56.51666]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4869,56.775]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4855,313.9666]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4859,9.731782]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4864,35.85]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4851,8.151999]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4865,56.41667]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4869,56.875]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4855,314.0333]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4859,9.718989]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4864,36.28333]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4851,8.1295]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4865,56.925]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4869,57.44167]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4855,313.7667]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4859,9.697762]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4864,35.68333]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4851,8.138499]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4865,56.7]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4869,57.16667]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4855,312.75]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4859,9.694766]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4864,35.26667]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4851,8.155]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4865,56.7]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4869,57.13333]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4855,313.3833]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4859,9.703872]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4864,34.65]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4851,8.1045]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4865,56.90833]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4869,57.09999]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4855,314.35]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4859,9.674938]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4864,34.71667]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4851,8.065749]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4865,57.14167]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4869,57.64166]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4855,313.2]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4859,9.62617]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4864,35.16667]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4851,7.962749]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4865,57.125]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4869,57.55]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4855,313.25]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4859,9.571937]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4864,35.46667]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4851,7.97875]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4865,56.48333]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4869,57.0]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4855,313.9833]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4859,9.562594]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4864,34.8]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4851,7.984499]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4865,55.675]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4869,56.41667]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4855,312.8]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4859,9.559321]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4864,34.46667]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4851,7.935]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4865,55.925]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4869,56.575]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4855,316.6833]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4859,9.542794]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4864,34.65833]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4851,7.935999]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4865,56.375]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4869,56.97499]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4855,313.4333]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4859,9.517882]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4864,35.03333]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4851,7.909]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4865,55.4]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4869,55.98333]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4855,316.5]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4859,9.535696]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4864,34.51667]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4851,7.8915]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4865,56.19167]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4869,56.68333]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4855,316.6167]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4859,9.50612]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4864,34.675]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4851,7.8895]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4865,57.08333]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4869,57.09999]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4855,315.2166]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4859,9.470428]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4864,34.91667]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4851,7.907]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4865,57.45]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4869,57.55833]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4855,316.05]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4859,9.476033]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4864,35.575]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4851,7.90225]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4865,56.93333]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4869,57.09166]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4855,315.1667]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4859,9.481011]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4864,35.41667]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4851,7.87725]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4865,56.275]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4869,56.50833]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4855,316.45]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4859,9.410233]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4864,35.40833]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4851,7.859499]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4865,55.61666]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4869,56.24166]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4855,315.8]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4859,9.444513]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4864,35.075]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4851,7.79925]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4865,55.425]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4869,56.21666]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4855,316.0333]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4859,9.456996]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4864,34.96667]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4851,7.82675]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4865,55.61666]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4869,56.09999]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4855,315.9333]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4859,9.45167]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4864,35.15]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4851,7.7925]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4865,55.43333]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4869,56.01667]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4855,316.5333]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4859,9.428936]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4864,34.98333]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4851,7.8015]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4865,55.98333]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4869,56.65833]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4855,314.8667]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4859,9.415476]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4864,35.29167]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4851,7.76425]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4865,56.16667]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4869,56.69167]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4855,315.6167]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4859,9.381279]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4864,35.09167]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4851,7.765]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4865,55.68333]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4869,56.30833]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4855,314.9333]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4859,9.360988]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4864,35.05833]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4851,7.76325]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4865,55.58333]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4869,56.38333]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4855,315.2333]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4859,9.36595]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4864,35.56667]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4851,7.712]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4865,55.8]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4869,56.21666]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4855,315.2167]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4859,9.308119]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4864,35.95]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4851,7.7085]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4865,55.36666]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4869,55.86666]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4855,318.1167]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4859,9.310298]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4864,36.09167]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4851,7.75175]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4865,54.475]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4869,55.25833]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4855,316.1667]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4859,9.354074]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4864,35.85]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4851,7.6615]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4865,54.94167]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4869,55.275]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4855,318.6]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4859,9.325946]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4864,35.65833]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4851,7.619999]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4865,55.55833]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4869,55.56667]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4855,319.5667]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4859,9.286971]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4864,35.49166]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4851,7.61625]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4865,55.875]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4869,56.22499]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4855,316.6167]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4859,9.25083]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4864,36.13333]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4851,7.5595]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4865,55.1]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4869,55.55833]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4855,316.5833]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4859,9.210981]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4864,36.25]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4851,7.57275]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4865,55.08333]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4869,55.46666]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4855,317.5333]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4859,9.195716]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4864,35.76667]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4851,7.5815]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4865,55.31667]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4869,55.36666]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4855,318.6]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4859,9.202563]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4864,35.55833]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4851,7.60425]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4865,54.97499]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4869,55.28333]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4855,319.4167]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4859,9.239605]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4864,35.575]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4851,7.54325]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4865,54.2]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4869,54.60833]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4855,318.7667]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4859,9.227613]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4864,35.38334]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4851,7.5195]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4865,54.08333]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4869,54.425]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4855,319.05]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4859,9.163683]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4864,35.36666]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4851,7.498]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4865,54.10833]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4869,54.35833]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4855,319.0167]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4859,9.123183]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4864,34.94167]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4851,7.540249]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4865,53.975]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4869,54.25833]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4855,318.8833]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4859,9.08709]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4864,34.95833]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4851,7.4885]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4865,53.93333]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4869,54.16667]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4855,318.5833]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4859,9.089372]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4864,34.85833]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4851,7.45725]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4865,53.9]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4869,54.21666]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4855,319.3333]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4859,9.088927]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4864,34.76667]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4851,7.45975]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4865,53.76666]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4869,54.0]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4855,319.5833]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4859,9.07693]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4864,34.60833]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4851,7.4085]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4865,53.64166]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4869,54.08333]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4855,319.2]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4859,9.068558]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4864,34.71667]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4851,7.3165]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4865,54.09999]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4869,54.5]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4855,318.9]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4859,9.043189]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4864,35.35833]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4851,7.33675]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4865,54.58333]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4869,55.09999]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4855,318.6167]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4859,8.987859]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4864,35.49166]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4851,7.3885]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4865,53.925]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4869,54.375]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4855,319.7833]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4859,8.908529]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4864,35.425]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4851,7.2695]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4865,52.875]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4869,53.59166]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4855,321.3833]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4859,8.948729]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4864,34.91667]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4851,7.28775]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4865,52.84166]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4869,53.40833]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4855,319.75]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4859,8.974854]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4864,34.98333]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4851,7.32325]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4865,53.05833]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4869,53.55833]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4855,321.7167]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4859,8.99204]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4864,34.85]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4851,7.35525]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4865,53.575]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4869,54.13333]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4855,321.7333]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4859,8.973031]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4864,35.05]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4851,7.301]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4865,53.79167]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4869,54.09166]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4855,319.8333]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4859,8.950698]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4864,35.13334]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4851,7.32375]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4865,53.93333]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4869,54.28333]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4855,320.8833]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4859,8.870709]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4864,35.05]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4851,7.2055]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4865,53.85833]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4869,54.28333]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4855,320.6]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4859,8.865556]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4864,35.21667]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4851,7.12475]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4865,53.6]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4869,54.24166]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4855,321.2166]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4859,8.777382]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4864,35.44167]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4851,7.0745]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4865,53.875]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4869,54.46666]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4855,320.95]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4859,8.703317]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4864,35.49166]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4851,7.202]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4865,54.43333]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4869,54.775]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4855,320.9666]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4859,8.715075]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4864,35.1]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4851,7.213999]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4865,54.175]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4869,54.51666]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4855,321.0333]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4859,8.799876]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4864,35.30833]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4851,7.240499]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4865,53.75]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4869,54.26666]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4855,319.8833]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4859,8.770851]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4864,35.03333]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4851,7.20125]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4865,53.54167]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4869,54.075]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4855,320.6167]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4859,8.84456]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4864,35.025]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4851,7.07875]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4865,53.78333]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4869,54.10833]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4855,320.0]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4859,8.679438]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4864,35.05833]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4851,7.06475]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4865,54.45]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4869,54.65]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4855,320.25]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4859,8.640127]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4864,35.5]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4851,7.07575]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4865,54.56667]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4869,54.58333]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4855,320.2667]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4859,8.604075]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4864,35.19167]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4851,6.94575]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4865,54.30833]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4869,54.45]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4855,320.0167]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4859,8.467694]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4864,35.33333]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4851,6.93675]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4865,54.26667]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4869,54.56667]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4855,320.6]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4859,8.416979]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4864,35.81667]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4851,6.96575]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4865,54.22499]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4869,54.075]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4855,322.7]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4859,8.523681]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4864,35.75834]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4851,6.96925]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4865,54.7]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4869,54.43333]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4855,322.3833]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4859,8.517707]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4864,35.55833]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4851,6.8815]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4865,55.11666]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4869,54.9]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4855,319.9333]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4859,8.415663]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4864,35.73333]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4851,6.796]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4865,54.65833]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4869,54.55]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4855,321.9833]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4859,8.326267]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4864,36.05833]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4851,6.80225]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4865,53.95833]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4869,54.03333]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4855,321.9167]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4859,8.316237]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4864,36.05833]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4851,6.7365]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4865,53.75833]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4869,53.875]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4855,321.9833]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4859,8.23608]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4864,36.0]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4851,6.73675]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4865,53.325]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4869,53.39166]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4855,322.75]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4859,8.31848]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4864,35.73333]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4851,6.747499]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4865,53.65]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4869,53.39166]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4855,322.7833]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4859,8.322309]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4864,35.86666]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4851,6.64975]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4865,54.025]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4869,53.79167]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4855,323.0]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4859,8.285991]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4864,36.00834]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4851,6.64275]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4865,54.325]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4869,54.19167]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4855,322.9333]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4859,8.222239]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4864,36.33333]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4851,6.706749]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4865,54.79167]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4869,54.26666]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4855,323.2]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4859,8.207754]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4864,36.55]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4851,6.6725]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4865,54.40833]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4869,54.10833]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4855,322.2833]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4859,8.164626]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4864,36.60833]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4851,6.709249]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4865,54.00833]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4869,54.09166]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4855,322.4333]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4859,8.223533]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4864,36.24166]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4851,6.665249]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4865,53.325]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4869,53.31667]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4855,322.45]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4859,8.204328]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4864,35.725]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4851,6.60925]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4865,53.4]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4869,53.40833]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4855,322.2166]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4859,8.145698]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4864,35.38334]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4851,6.560999]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4865,53.64166]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4869,53.65833]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4855,322.2833]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4859,8.118208]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4864,35.68333]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4851,6.515]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4865,52.65]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4869,52.75]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4855,324.2333]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4859,8.069703]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4864,35.65]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4851,6.5165]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4865,52.21666]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4869,52.26666]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4855,325.15]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4859,8.059533]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4864,35.40833]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4851,6.448]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4865,52.34166]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4869,52.425]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4855,324.9667]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4859,7.971338]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4864,35.49166]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4851,6.46275]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4865,52.28333]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4869,52.51667]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4855,323.3667]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4859,7.994475]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4864,35.98333]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4851,6.400249]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4865,52.24166]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4869,52.41667]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4855,324.75]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4859,7.970167]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4864,36.15833]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4851,6.355999]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4865,52.275]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4869,52.44167]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4855,325.1]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4859,7.896081]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4864,36.09167]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4851,6.34775]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4865,51.98333]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4869,52.24166]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4855,326.3333]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4859,7.891723]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4864,35.95]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4851,6.30375]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4865,52.21666]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4869,52.38333]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4855,325.25]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4859,7.859691]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4864,36.31667]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4851,6.34425]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4865,52.33333]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4869,52.44167]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4855,324.8167]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4859,7.867564]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4864,36.25834]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4851,6.298]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4865,51.97499]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4869,52.225]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4855,325.5]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4859,7.851962]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4864,36.0]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4851,6.298]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4865,51.775]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4869,51.83333]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4855,327.0667]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4859,7.819891]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4864,35.83333]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4851,6.29575]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4865,52.125]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4869,52.35]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4855,326.9333]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4859,7.789388]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4864,35.90833]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4851,6.278]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4865,52.11666]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4869,52.15]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4855,327.2]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4859,7.773906]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4864,35.55833]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4851,6.1905]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4865,51.93333]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4869,51.875]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4855,326.5167]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4859,7.769215]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4864,34.96667]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4851,6.15925]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4865,52.04167]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4869,52.14166]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4855,326.45]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4859,7.734746]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4864,35.875]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4851,6.10025]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4865,51.74166]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4869,51.94167]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4855,326.55]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4859,7.640676]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4864,36.14167]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4851,6.092]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4865,51.33333]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4869,51.53333]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4855,326.1833]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4859,7.603209]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4864,36.00834]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4851,6.05775]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4865,50.66667]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4869,50.96666]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4855,327.8167]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4859,7.604159]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4864,35.66667]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4851,6.05475]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4865,50.90833]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4869,51.15833]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4855,327.1167]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4859,7.588437]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4864,35.83333]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4851,6.0765]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4865,50.6]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4869,50.83333]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4855,326.7]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4859,7.569114]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4864,35.95833]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4851,5.97975]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4865,50.54167]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4869,50.75833]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4855,326.7667]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4859,7.567503]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4864,35.3]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4851,5.96425]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4865,50.575]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4869,50.69167]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4855,328.3]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4859,7.569109]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4864,35.08333]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4851,5.95625]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4865,50.16667]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4869,50.425]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4855,329.8667]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4859,7.543166]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4864,35.25834]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4851,5.96075]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4865,50.08333]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4869,50.46666]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4855,328.75]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4859,7.514853]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4864,35.61667]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4851,5.9455]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4865,50.59999]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4869,50.775]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4855,328.8167]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4859,7.48448]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4864,35.875]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4851,5.931499]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4865,51.025]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4869,51.09166]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4855,327.2166]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4859,7.445429]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4864,36.275]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4851,5.946249]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4865,51.18333]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4869,51.0]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4855,326.7833]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4859,7.468606]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4864,36.14167]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4851,5.897749]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4865,50.86666]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4869,50.93333]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4855,328.3]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4859,7.385279]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4864,36.29167]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4851,5.81525]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4865,50.525]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4869,50.6]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4855,329.0833]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4859,7.356635]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4864,36.1]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4851,5.855999]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4865,50.00833]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4869,50.20833]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4855,327.7]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4859,7.362842]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4864,35.69167]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4851,5.761]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4865,50.08333]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4869,50.28333]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4855,331.0333]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4859,7.265503]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4864,35.75833]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4851,5.6515]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4865,50.16667]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4869,50.25833]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4855,329.3667]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4859,7.159419]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4864,35.825]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4851,5.569]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4865,50.55]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4869,50.28333]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4855,328.0334]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4859,7.110606]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4864,35.84167]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4851,5.556]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4865,50.125]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4869,50.14167]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4855,328.2167]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4859,7.041963]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4864,35.73333]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4851,5.52325]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4865,49.625]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4869,49.61666]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4855,329.8333]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4859,7.055146]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4864,35.30833]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4851,5.47975]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4865,49.575]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4869,49.60833]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4855,330.9833]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4859,6.99889]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4864,35.38334]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4851,5.49925]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4865,49.4]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4869,49.39166]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4855,331.0667]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4859,6.9857]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4864,35.54167]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4851,5.52075]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4865,49.40833]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4869,49.36666]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4855,330.9333]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4859,6.989698]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4864,35.55833]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4851,5.48775]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4865,49.50833]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4869,49.58333]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4855,329.6]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4859,6.948456]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4864,35.84167]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4851,5.34275]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4865,49.25]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4869,49.33333]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4855,331.2667]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4859,6.821018]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4864,35.84167]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4851,5.307]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4865,49.11666]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4869,49.15833]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4855,329.6333]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4859,6.754623]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4864,35.775]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4851,5.311]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4865,48.93333]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4869,48.93333]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4855,331.4]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4859,6.736843]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4864,35.45]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4851,5.2735]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4865,48.79167]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4869,48.86666]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4855,332.4]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4859,6.703798]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4864,35.50834]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4851,5.222]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4865,48.4]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4869,48.55833]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4855,332.3667]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4859,6.654351]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4864,35.58333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4851,5.19875]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4865,47.98333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4869,48.14167]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4855,332.75]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4859,6.630395]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4864,35.275]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4851,5.15075]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4865,47.95833]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4869,48.19167]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4855,333.8333]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4859,6.644289]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4864,35.33333]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4851,5.1765]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4865,48.26666]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4869,48.50833]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4855,332.7833]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4859,6.625994]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4864,35.71667]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4851,5.154]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4865,48.30833]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4869,48.44167]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4855,334.15]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4859,6.595039]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4864,35.99166]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4851,5.15675]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4865,48.51667]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4869,48.525]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4855,330.6]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4859,6.59429]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4864,35.93333]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4851,5.13775]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4865,48.51666]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4869,48.575]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4855,330.4666]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4859,6.601461]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4864,35.31667]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4851,5.05225]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4865,47.89166]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4869,47.975]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4855,332.65]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4859,6.492021]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4864,35.2]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4851,5.0345]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4865,48.375]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4869,48.325]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4855,333.9]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4859,6.499948]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4864,35.625]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4851,5.02925]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4865,48.0]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4869,48.22499]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4855,333.6167]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4859,6.456924]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4864,35.625]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4851,4.95525]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4865,48.43333]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4869,48.36666]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4855,334.0167]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4859,6.396333]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4864,35.61666]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4851,4.9515]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4865,48.25]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4869,48.25833]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4855,333.95]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4859,6.333952]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4864,35.46667]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4851,4.92625]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4865,48.45]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4869,48.39166]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4855,334.2333]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4859,6.310613]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4864,35.71667]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4851,5.01525]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4865,47.78333]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4869,47.89166]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4855,333.5833]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4859,6.328616]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4864,35.24166]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4851,4.945]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4865,47.75]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4869,47.69167]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4855,334.4167]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4859,6.306563]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4864,35.2]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4851,4.876]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4865,48.05833]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4869,47.83333]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4855,333.7333]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4859,6.280737]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4864,35.40833]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4851,4.776]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4865,48.175]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4869,48.05]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4855,333.25]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4859,6.204741]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4864,35.83333]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4851,4.73925]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4865,48.05]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4869,48.00833]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4855,333.2]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4859,6.133182]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4864,35.775]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4851,4.71225]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4865,47.94167]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4869,47.66667]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4855,335.65]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4859,6.058001]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4864,35.59167]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4851,4.68975]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4865,47.13333]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4869,47.1]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4855,333.75]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4859,6.062533]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4864,35.25]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4851,4.6955]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4865,46.6]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4869,46.45833]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4855,336.7833]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4859,6.094566]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4864,34.98333]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4851,4.668]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4865,46.45]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4869,46.575]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4855,336.1667]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4859,5.994267]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4864,35.025]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4851,4.566]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4865,46.66667]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4869,46.63333]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4855,336.4333]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4859,5.85802]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4864,35.33333]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4851,4.5115]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4865,46.825]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4869,46.675]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4855,334.55]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4859,5.788054]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4864,35.26667]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4851,4.50225]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4865,46.68333]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4869,46.61666]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4855,335.1167]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4859,5.836027]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4864,35.23333]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4851,4.4715]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4865,46.58333]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4869,46.59166]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4855,335.2667]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4859,5.814356]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4864,35.25]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4851,4.441]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4865,46.40833]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4869,46.35833]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4855,336.2333]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4859,5.756723]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4864,34.96667]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4851,4.469]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4865,46.63333]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4869,46.675]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4855,333.2667]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4859,5.752146]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4864,35.16667]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4851,4.441]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4865,46.425]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4869,46.46666]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4855,336.85]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4859,5.70546]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4864,35.2]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4851,4.3975]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4865,46.14166]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4869,46.16667]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4855,336.75]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4859,5.712543]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4864,35.1]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4851,4.32725]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4865,45.74166]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4869,45.78333]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4855,336.9833]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4859,5.63273]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4864,35.05]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4851,4.29825]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4865,45.40833]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4869,45.50833]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4855,336.3167]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4859,5.598549]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4864,34.825]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4851,4.31675]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4865,45.51667]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4869,45.58333]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4855,336.9]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4859,5.58163]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4864,35.125]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4851,4.267]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4865,45.34999]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4869,45.375]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4855,337.0833]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4859,5.563488]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4864,34.99166]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4851,4.2725]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4865,45.60833]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4869,45.56667]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4855,336.0833]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4859,5.567743]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4864,35.09167]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4851,4.21775]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4865,45.75833]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4869,45.71666]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4855,337.3667]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4859,5.497648]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4864,35.1]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4851,4.17225]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4865,45.7]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4869,45.65833]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4855,336.1833]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4859,5.48403]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4864,35.05]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4851,4.1785]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4865,45.86666]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4869,45.8]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4855,335.5667]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4859,5.488983]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4864,35.2]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4851,4.12625]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4865,45.70833]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4869,45.68333]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4855,337.1833]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4859,5.382353]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4864,35.33333]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4851,4.1]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4865,45.53333]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4869,45.48333]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4855,337.5167]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4859,5.344686]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4864,35.00834]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4851,4.0765]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4865,45.45]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4869,45.425]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4855,338.8833]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4859,5.284316]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4864,35.09167]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4851,3.99925]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4865,45.25]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4869,45.28333]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4855,338.5167]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4859,5.185559]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4864,35.1]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4851,3.89975]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4865,45.15]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4869,45.19167]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4855,337.6167]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4859,5.062802]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4864,35.275]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4851,3.846]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4865,44.79166]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4869,44.88333]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4855,338.95]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4859,5.01208]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4864,34.91667]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4851,3.80275]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4865,44.80833]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4869,44.83333]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4855,339.6667]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4859,4.943477]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4864,34.89167]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4851,3.76125]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4865,45.03333]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4869,45.05833]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4855,338.0]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4859,4.876796]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4864,35.19167]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4851,3.704]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4865,44.625]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4869,44.73333]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4855,338.75]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4859,4.906328]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4864,35.05833]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4851,3.73775]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4865,44.75833]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4869,44.80833]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4855,338.65]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4859,4.93162]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4864,35.13334]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4851,3.847]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4865,44.80833]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4869,44.825]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4855,337.8167]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4859,4.997641]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4864,35.35833]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4851,3.8135]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4865,44.31667]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4869,44.34999]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4855,338.15]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4859,4.955245]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4864,35.00834]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4851,3.744]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4865,43.97499]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4869,44.08333]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4855,339.05]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4859,4.880898]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4864,34.65833]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4851,3.68675]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4865,43.975]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4869,43.98333]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4855,339.7]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4859,4.808535]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4864,34.8]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4851,3.67175]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4865,43.90833]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4869,43.9]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4855,339.1]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4859,4.795969]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4864,34.85]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4851,3.60175]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4865,43.76666]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4869,43.70833]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4855,338.85]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4859,4.699728]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4864,34.78333]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4851,3.55975]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4865,43.68333]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4869,43.59166]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4855,339.2667]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4859,4.646217]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4864,34.70833]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4851,3.501]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4865,43.53333]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4869,43.51667]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4855,340.3667]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4859,4.588142]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4864,34.675]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4851,3.4775]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4865,43.80833]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4869,43.61666]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4855,340.3833]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4859,4.585442]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4864,34.79166]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4851,3.4815]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4865,43.90833]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4869,43.66667]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4855,340.7166]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4859,4.573602]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4864,34.825]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4851,3.4485]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4865,43.86666]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4869,43.70833]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4855,341.45]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4859,4.54443]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4864,34.475]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4851,3.38975]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4865,43.78333]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4869,43.68333]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4855,341.1667]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4859,4.456773]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4864,34.61667]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4851,3.3615]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4865,43.64167]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4869,43.56667]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4855,341.45]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4859,4.40001]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4864,34.55833]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4851,3.312]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4865,43.69167]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4869,43.5]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4855,341.0]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4859,4.349875]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4864,34.73333]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4851,3.262]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4865,43.775]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4869,43.55833]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4855,341.9167]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4859,4.278896]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4864,34.85833]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4851,3.22475]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4865,43.9]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4869,43.54167]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4855,341.15]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4859,4.220151]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4864,35.06667]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4851,3.1915]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4865,43.5]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4869,43.35833]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4855,338.7]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4859,4.190756]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4864,34.81667]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4851,3.1455]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4865,43.11666]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4869,43.00833]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4855,342.55]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4859,4.107548]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4864,34.6]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4851,3.1135]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4865,42.90833]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4869,42.8]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4855,342.6667]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4859,4.084152]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4864,34.61667]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4851,3.053]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4865,42.65833]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4869,42.5]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4855,342.0833]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4859,4.035729]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4864,34.5]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4851,2.992]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4865,42.71666]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4869,42.56667]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4855,341.95]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4859,3.960273]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4864,34.55833]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4851,2.9435]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4865,42.625]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4869,42.51667]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4855,342.6167]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4859,3.887809]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4864,34.64167]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4851,2.8925]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4865,42.525]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4869,42.38334]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4855,343.1333]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4859,3.810623]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4864,34.44167]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4851,2.92125]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4865,42.40833]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4869,42.30833]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4855,343.3333]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4859,3.837279]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4864,34.53333]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4851,2.87575]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4865,42.425]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4869,42.26667]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4855,342.35]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4859,3.801001]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4864,34.46667]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4851,2.82825]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4865,42.4]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4869,42.25]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4855,342.7833]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4859,3.745535]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4864,34.50834]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4851,2.79875]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4865,42.34166]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4869,42.16667]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4855,343.4167]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4859,3.692381]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4864,34.51667]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4851,2.76275]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4865,42.24166]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4869,42.1]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4855,342.75]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4859,3.639871]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4864,34.55]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4851,2.71575]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4865,42.19167]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4869,42.05]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4855,328.0]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4859,3.582535]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4864,34.54167]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4851,2.665]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4865,42.24166]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4869,42.1]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4855,340.5167]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4859,3.553926]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4864,34.60833]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4851,2.6215]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4865,42.05833]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4869,41.91667]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4855,341.2333]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4859,3.479934]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4864,34.40833]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4851,2.60575]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4865,42.00834]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4869,41.775]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4855,340.9667]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4859,3.460741]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4864,34.54167]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4851,2.614]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4865,41.825]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4869,41.68333]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4855,343.6167]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4859,3.452517]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4864,34.55]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4851,2.5985]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4865,41.70833]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4869,41.55833]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4855,343.7833]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4859,3.421602]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4864,34.74166]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4851,2.57825]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4865,41.69167]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4869,41.575]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4855,334.7834]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4859,3.389397]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4864,34.775]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4851,2.5345]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4865,41.4]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4869,41.25833]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4855,343.7833]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4859,3.338697]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4864,34.51667]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4851,2.48425]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4865,41.29167]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4869,41.11666]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4855,344.05]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4859,3.273111]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4864,34.375]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4851,2.446]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4865,41.31667]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4869,41.14167]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4855,343.6]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4859,3.243273]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4864,34.55]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4851,2.38925]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4865,41.175]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4869,41.0]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4855,344.4333]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4859,3.172147]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4864,34.50834]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4851,2.39275]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4865,41.05]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4869,40.9]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4855,344.0]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4859,3.158535]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4864,34.33333]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4851,2.3685]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4865,40.925]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4869,40.76667]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4855,341.6333]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4859,3.104383]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4864,34.25834]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4851,2.34375]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4865,40.88334]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4869,40.74166]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4855,343.4]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4859,3.082144]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4864,34.3]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4851,2.305]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4865,41.01667]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4869,40.725]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4855,344.9]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4859,3.042057]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4864,34.36666]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4851,2.27275]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4865,40.74166]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4869,40.65]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4855,344.1833]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4859,2.989371]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4864,34.25]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4851,2.211]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4865,40.75833]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4869,40.63334]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4855,343.6667]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4859,2.930441]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4864,34.36666]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4851,2.1965]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4865,40.66667]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4869,40.575]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4855,344.8167]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4859,2.894142]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4864,34.4]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4851,2.168]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4865,40.525]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4869,40.36666]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4855,344.2333]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4859,2.852176]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4864,34.36666]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4851,2.13525]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4865,40.34166]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4869,40.2]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4855,345.3167]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4859,2.80025]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4864,34.25]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4851,2.0985]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4865,40.19167]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4869,40.06667]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4855,345.0333]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4859,2.749823]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4864,34.225]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4851,2.035]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4865,40.275]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4869,40.13334]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4855,345.95]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4859,2.68808]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4864,34.36666]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4851,2.00875]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4865,40.10833]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4869,39.93333]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4855,344.9833]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4859,2.646856]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4864,34.41667]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4851,1.98175]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4865,40.08333]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4869,39.925]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4855,344.5333]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4859,2.639656]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4864,34.46667]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4851,1.93575]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4865,40.025]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4869,39.84166]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4855,345.4833]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4859,2.577496]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4864,34.55833]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4851,1.9365]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4865,39.91667]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4869,39.74166]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4855,344.3833]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4859,2.5635]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4864,34.48333]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4851,1.89825]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4865,39.76667]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4869,39.575]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4855,344.5]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4859,2.494465]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4864,34.21667]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4851,1.83875]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4865,39.625]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4869,39.4]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4855,345.0166]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4859,2.437818]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4864,34.05833]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4851,1.78275]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4865,39.55833]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4869,39.31667]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4855,343.6167]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4859,2.37028]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4864,34.10833]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4851,1.737]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4865,39.40833]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4869,39.21667]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4855,345.9]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4859,2.308824]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4864,33.99166]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4851,1.709]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4865,39.225]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4869,39.05833]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4855,346.1333]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4859,2.256769]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4864,33.88334]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4851,1.694]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4865,39.20833]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4869,39.025]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4855,341.7833]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4859,2.254827]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4864,34.075]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4851,1.6665]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4865,39.10833]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4869,38.95833]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4855,342.8667]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4859,2.199309]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4864,34.11666]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4851,1.6375]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4865,38.90833]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4869,38.75833]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4855,345.85]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4859,2.161879]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4864,33.85833]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4851,1.58725]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4865,38.84167]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4869,38.69167]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4855,343.9333]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4859,2.097015]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4864,33.975]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4851,1.55475]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4865,38.65]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4869,38.5]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4855,346.75]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4859,2.045108]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4864,33.84167]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4851,1.50725]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4865,38.50834]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4869,38.39167]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4855,346.1833]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4859,1.990676]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4864,33.79166]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4851,1.46025]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4865,38.375]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4869,38.25]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4855,344.0166]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4859,1.951188]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4864,33.74166]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4851,1.4345]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4865,38.29166]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4869,38.16667]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4855,344.4666]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4859,1.905471]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4864,33.78333]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4851,1.41725]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4865,38.29166]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4869,38.16667]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4855,344.1667]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4859,1.874188]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4864,34.04167]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4851,1.38275]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4865,38.23333]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4869,38.1]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4855,345.0667]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4859,1.823854]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4864,34.18333]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4851,1.3465]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4865,38.16667]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4869,37.99166]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4855,344.1167]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4859,1.777152]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4864,34.13334]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4851,1.31625]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4865,38.025]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4869,37.90833]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4855,345.4167]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4859,1.726533]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4864,34.15833]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4851,1.28125]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4865,37.85833]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4869,37.74166]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4855,343.6833]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4859,1.703426]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4864,34.0]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4851,1.234]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4865,37.79167]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4869,37.65]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4855,344.45]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4859,1.615505]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4864,33.98333]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4851,1.19125]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4865,37.58333]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4869,37.49166]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4855,345.3833]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4859,1.548122]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4864,33.80833]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4851,1.1675]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4865,37.59167]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4869,37.49166]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4855,344.2]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4859,1.511766]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4864,34.03333]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4851,1.13175]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4865,37.5]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4869,37.35833]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4855,344.8667]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4859,1.460695]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4864,34.09167]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4851,1.10475]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4865,37.35833]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4869,37.24166]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4855,345.25]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4859,1.421095]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4864,33.98333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4851,1.081]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4865,37.18333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4869,37.1]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4855,345.6333]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4859,1.417409]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4864,33.81667]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4851,1.043]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4865,37.125]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4869,37.03333]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4855,344.5667]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4859,1.352638]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4864,33.81667]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4851,1.00725]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4865,37.03333]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4869,37.0]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4855,344.5667]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4859,1.302134]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4864,33.86666]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4851,0.98775]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4865,36.925]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4869,36.88334]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4855,344.6]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4859,1.269892]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4864,33.875]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4851,0.97325]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4865,36.725]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4869,36.68333]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4855,346.2166]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4859,1.242393]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4864,33.60833]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4851,0.9575]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4865,36.53333]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4869,36.5]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4855,346.8167]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4859,1.217972]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4864,33.44167]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4851,0.9255]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4865,36.39167]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4869,36.38334]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4855,343.7833]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4859,1.198105]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4864,33.46667]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4851,0.89675]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4865,36.30833]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4869,36.29166]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4855,345.6]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4859,1.144465]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4864,33.4]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4851,0.87225]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4865,36.21667]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4869,36.2]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4855,345.2333]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4859,1.106708]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4864,33.43333]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4851,0.8357499]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4865,36.00834]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4869,35.99166]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4855,342.1833]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4859,1.071117]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4864,33.225]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4851,0.8239999]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4865,35.9]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4869,35.84166]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4855,343.0]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4859,1.041526]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4864,33.21667]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4851,0.81025]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4865,35.80833]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4869,35.79166]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4855,344.65]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4859,1.020815]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4864,33.29166]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4851,0.78075]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4865,35.74166]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4869,35.74166]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4855,344.3833]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4859,0.9815845]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4864,33.21667]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4851,0.7495]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4865,35.6]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4869,35.59167]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4855,341.3333]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4859,0.9591573]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4864,33.11666]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4851,0.721]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4865,35.48333]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4869,35.49166]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4855,342.8]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4859,0.9025421]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4864,33.06667]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4851,0.6975]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4865,35.44167]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4869,35.45833]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4855,341.9333]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4859,0.8629659]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4864,33.15]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4851,0.6702499]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4865,35.36666]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4869,35.375]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4855,342.05]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4859,0.8270321]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4864,33.125]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4851,0.6429999]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4865,35.31667]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4869,35.31667]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4855,339.6333]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4859,0.7918015]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4864,33.2]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4851,0.61575]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4865,35.18333]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4869,35.2]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4855,339.2333]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4859,0.747193]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4864,33.06667]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4851,0.5955]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4865,35.05]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4869,35.10833]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4855,338.8]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4859,0.728251]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4864,33.03333]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4851,0.584]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4865,34.95833]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4869,35.05833]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4855,337.95]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4859,0.6963275]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4864,33.2]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4851,0.56825]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4865,34.98333]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4869,35.04167]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4855,337.1]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4859,0.6747881]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4864,33.18333]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4851,0.54875]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4865,34.975]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4869,35.06667]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4855,337.3667]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4859,0.6499433]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4864,33.20833]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4851,0.52875]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4865,34.9]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4869,34.98333]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4855,337.35]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4859,0.6232325]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4864,33.2]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4851,0.50925]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4865,34.81667]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4869,34.90833]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4855,336.45]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4859,0.5964527]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4864,33.19167]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4851,0.48725]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4865,34.675]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4869,34.76667]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4855,336.5833]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4859,0.5753744]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4864,33.025]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4851,0.4735]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4865,34.59167]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4869,34.66667]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4855,333.1]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4859,0.5513397]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4864,33.04167]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4851,0.459]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4865,34.46667]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4869,34.5]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4855,333.6833]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4859,0.5292634]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4864,33.025]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4851,0.4405]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4865,34.31667]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4869,34.38334]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4855,331.8667]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4859,0.502403]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4864,32.875]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4851,0.42225]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4865,34.225]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4869,34.3]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4855,331.9]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4859,0.4770689]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4864,32.825]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4851,0.40825]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4865,34.14167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4869,34.225]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4855,329.7]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4859,0.4564904]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4864,32.81667]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4851,0.39275]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4865,34.05]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4869,34.14167]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4855,327.4333]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4859,0.4351912]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4864,32.85833]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4851,0.382]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4865,33.98333]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4869,34.04167]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4855,326.4167]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4859,0.4197638]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4864,32.8]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4851,0.36675]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4865,33.93333]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4869,34.0]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4855,330.1167]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4859,0.3997914]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4864,32.76667]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4851,0.3535]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4865,33.89167]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4869,33.95]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4855,328.2833]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4859,0.3815276]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4864,32.625]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4851,0.343]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4865,33.79166]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4869,33.85833]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4855,326.85]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4859,0.3663916]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4864,32.58333]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4851,0.334]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4865,33.65]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4869,33.73333]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4855,326.05]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4859,0.3507779]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4864,32.56667]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4851,0.32525]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4865,33.6]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4869,33.65833]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4855,323.4333]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4859,0.3348396]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4864,32.5]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4851,0.3145]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4865,33.50834]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4869,33.575]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4855,323.6]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4859,0.3213771]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4864,32.425]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4851,0.30375]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4865,33.41667]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4869,33.475]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4855,323.2166]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4859,0.306477]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4864,32.39167]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4851,0.2925]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4865,33.31667]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4869,33.4]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4855,320.4167]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4859,0.2912236]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4864,32.325]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4851,0.2815]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4865,33.275]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4869,33.35833]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4855,319.5167]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4859,0.2754308]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4864,32.26667]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4851,0.27125]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4865,33.20833]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4869,33.25833]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4855,319.8167]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4859,0.2609148]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4864,32.19167]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4851,0.2595]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4865,33.10833]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4869,33.18333]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4855,319.4167]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4859,0.2424071]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4864,32.18333]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4851,0.2505]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4865,33.03333]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4869,33.11667]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4855,317.1667]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4859,0.2362547]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4864,32.2]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4851,0.24325]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4865,32.96667]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4869,33.06667]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4855,313.8]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4859,0.2252464]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4864,32.19167]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4851,0.23625]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4865,32.85]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4869,32.98333]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4855,313.9167]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4859,0.2148783]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4864,32.2]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4851,0.2285]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4865,32.825]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4869,32.975]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4855,312.8]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4859,0.2041038]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4864,32.15]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4851,0.22125]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4865,32.80833]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4869,32.93333]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4855,313.25]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4859,0.1926599]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4864,32.19167]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4851,0.21425]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4865,32.71667]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4869,32.825]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4855,308.8]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4859,0.1851117]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4864,32.175]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4851,0.206]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4865,32.66667]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4869,32.75833]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4855,311.0667]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4859,0.180644]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4864,32.14167]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4851,0.2005]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4865,32.6]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4869,32.68333]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4855,310.0333]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4859,0.1632149]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4864,32.125]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4851,0.192]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4865,32.55833]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4869,32.61667]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4855,310.75]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4859,0.1530056]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4864,32.13334]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4851,0.183]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4865,32.49166]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4869,32.58333]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4855,310.0333]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4859,0.1425646]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4864,32.1]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4851,0.175]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4865,32.4]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4869,32.525]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4855,309.9]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4859,0.1336601]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4864,32.15833]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4851,0.1665]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4865,32.38334]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4869,32.5]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4855,308.2667]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4859,0.1227352]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4864,32.19167]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4851,0.158]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4865,32.36666]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4869,32.50834]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4855,308.4666]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4859,0.1272758]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4864,32.15833]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4851,0.14975]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4865,32.31667]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4869,32.45]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4855,309.2166]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4859,0.1024027]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4864,32.10833]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4851,0.1405]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4865,32.26667]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4869,32.34167]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4855,308.4666]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4859,0.09372506]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4864,32.1]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4851,0.132]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4865,32.20833]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4869,32.3]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4855,312.1333]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4859,0.0859777]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4864,32.1]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4851,0.1235]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4865,32.10833]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4869,32.19167]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4855,312.15]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4859,0.1277837]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4864,32.1]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4851,0.11575]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4865,32.075]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4869,32.18333]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4855,312.1167]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4859,0.1770079]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4864,32.10833]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4851,0.1075]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4865,32.01667]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4869,32.13334]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4855,329.95]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4859,0.09225261]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4864,32.125]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4851,0.09974999]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4865,32.08333]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4869,32.125]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4855,343.9333]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4859,0.03082515]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4864,32.13334]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4851,0.08199999]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4865,31.96667]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4869,32.03333]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4855,341.7333]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4859,0.0307901]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4864,32.11667]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4851,0.027]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4865,31.86667]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4869,31.925]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4855,339.1]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4859,0.03079088]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4864,32.1]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4851,0.027]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4865,31.84167]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4869,31.86667]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4855,342.5333]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4859,0.03086769]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4864,32.11667]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4851,0.027]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4865,31.875]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4869,31.875]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4855,339.1333]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4859,0.03082703]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4864,32.15]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4851,0.02725]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4865,31.8]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4869,31.83333]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4855,336.25]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4859,0.03084535]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4864,32.15]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4851,0.0255]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4865,31.76667]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4869,31.75]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4855,332.5833]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4859,0.03078204]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4864,32.125]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4851,0.027]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4865,31.75]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4869,31.71667]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4855,322.8333]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4859,0.03081274]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4864,32.1]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4851,0.02425]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4865,31.59167]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4869,31.6]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4855,317.9333]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4859,0.03084607]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4864,32.175]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4851,0.026]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4865,31.5]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4869,31.48333]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4855,312.5]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4859,0.03081845]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4864,32.1]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4851,0.027]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4865,31.525]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4869,31.575]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4855,306.15]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4859,0.03085772]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4864,32.18333]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4851,0.027]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4865,31.49167]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4869,31.49167]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4855,298.7166]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4859,0.03082939]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4864,32.2]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4851,0.02975]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4865,31.35]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4869,31.325]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4855,295.4167]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4859,0.03081051]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4864,32.18333]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4851,0.02975]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4865,31.25]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4869,31.23333]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4855,280.55]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4859,0.0308281]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4864,32.10833]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4851,0.02775]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4865,31.23333]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4869,31.21667]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4855,269.4167]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4859,0.03082134]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4864,32.16667]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4851,0.02725]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4865,31.225]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4869,31.2]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4855,254.7667]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4859,0.03076492]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4864,32.2]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4851,0.02475]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4865,31.26666]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4869,31.24167]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4855,232.0167]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4859,0.03080156]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4864,32.25]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4851,0.02225]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4865,31.20833]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4869,31.15833]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4855,159.25]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4859,0.03083448]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4864,32.275]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4851,0.01925]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4865,31.25833]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4869,31.23333]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4855,41.08333]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4859,0.03093491]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4864,32.2]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4851,0.0165]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4865,31.26667]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4869,31.25]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4855,42.7]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4859,0.0310029]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4864,32.24166]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4851,0.01425]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4865,31.2]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4869,31.16667]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4855,44.86666]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4859,0.03102184]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4864,32.19167]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4851,0.01275]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4865,31.21667]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4869,31.2]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4855,44.11666]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4859,0.03099107]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4864,32.2]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4851,0.01025]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4865,31.25]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4869,31.2]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4855,42.5]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4859,0.03099546]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4864,32.2]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4851,0.007999999]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4865,31.25]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4869,31.225]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4855,40.9]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4859,0.03098708]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4864,32.2]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4851,0.0045]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4865,31.14166]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4869,31.10833]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4855,37.85]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4859,0.03106469]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4864,32.19167]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4851,0.003]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4865,31.15]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4869,31.15]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4855,35.65]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4859,0.03102873]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4864,32.2]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4851,0.003]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4865,31.19167]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4869,31.15]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4855,31.91667]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4859,0.03107898]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4864,32.175]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4851,0.003]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4865,31.15]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4869,31.10833]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4855,28.46667]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4859,0.03103613]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4864,32.1]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4851,0.003]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4865,31.21667]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4869,31.2]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4855,26.7]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4859,0.03108205]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4864,32.08333]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4851,0.003]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4865,31.20833]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4869,31.19167]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4855,22.48333]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4859,0.03100095]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4864,32.1]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4851,0.003]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4865,31.23333]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4869,31.15833]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4855,19.0]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4859,0.03098648]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4864,32.04167]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4851,0.003]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4865,31.225]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4869,31.20833]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4855,16.6]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4859,0.03105623]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4864,32.0]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4851,0.003]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4865,31.40833]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4869,31.35]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4855,15.08333]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4859,0.03125979]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4864,32.0]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4851,0.003]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4865,31.31667]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4869,31.29167]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4855,15.28333]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4859,0.03132016]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4864,31.90833]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4851,0.003]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4865,31.21667]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4869,31.21667]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4855,15.01667]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4859,0.03124124]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4864,31.85]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4851,0.003]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4865,31.3]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4869,31.24167]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4855,15.18333]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4859,0.03114631]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4864,31.81667]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4851,0.003]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4865,31.275]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4869,31.25]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4855,13.98333]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4859,0.03126803]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4864,31.79167]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4851,0.003]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4865,31.25833]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4869,31.23333]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4855,12.2]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4859,0.03125309]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4864,31.73333]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4851,0.003]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4865,31.15833]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4869,31.15]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4855,10.73333]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4859,0.03112678]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4864,31.69167]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4851,0.003]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4865,31.1]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4869,31.08333]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4855,9.533334]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4859,0.03105494]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4864,31.7]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4851,0.003]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4865,31.14166]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4869,31.09167]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4855,8.566667]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4859,0.03112099]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4864,31.79167]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4851,0.003]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4865,31.1]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4869,31.05833]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4855,7.9]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4859,0.03102102]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4864,31.71667]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4851,0.00275]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4865,31.09167]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4869,31.04167]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4855,7.35]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4859,0.03103981]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4864,31.69167]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4851,0.003]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4865,30.99167]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4869,30.98333]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4855,6.933333]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4859,0.03108371]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4864,31.60833]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4851,0.003]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4865,31.08333]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4869,31.05833]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4855,6.566666]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4859,0.03107122]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4864,31.58333]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4851,0.003]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4865,31.125]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4869,31.125]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4855,6.233333]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4859,0.03108457]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4864,31.66667]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4851,0.00275]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4865,31.2]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4869,31.175]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4855,5.916667]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4859,0.03109217]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4864,31.64166]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4851,0.003]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4865,31.11667]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4869,31.05]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4855,5.666667]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4859,0.03104441]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4864,31.56667]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4851,0.003]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4865,30.98333]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4869,30.98333]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4855,5.416667]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4859,0.03109073]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4864,31.51666]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4851,0.003]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4865,30.90833]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4869,30.90833]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4855,5.166667]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4859,0.03113344]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4864,31.5]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4851,0.003]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4865,30.86667]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4869,30.83333]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4855,4.366666]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4859,0.03108639]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4864,31.45833]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4851,0.003]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4865,30.91666]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4869,30.89166]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4855,3.5]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4859,0.0310068]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4864,31.56667]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4851,0.003]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4865,31.03333]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4869,30.99167]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4855,2.883333]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4859,0.03104579]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4864,31.575]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4851,0.00275]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4865,31.025]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4869,31.00833]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4855,3.883333]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4859,0.03097218]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4864,31.54167]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4851,0.003]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4865,30.975]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4869,30.95833]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4855,1.9]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4859,0.0310304]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4864,31.58333]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4851,0.003]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4865,31.05]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4869,30.99167]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4855,1.666667]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4859,0.03102079]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4864,31.56667]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4851,0.003]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4865,30.93333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4869,30.93333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4855,1.533333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4859,0.03104229]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4864,31.51666]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4851,0.003]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4865,30.89166]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4869,30.86667]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4855,1.4]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4859,0.0310715]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4864,31.45]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4851,0.0025]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4865,30.89166]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4869,30.85]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4855,1.333333]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4859,0.03102637]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4864,31.39166]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4851,0.0025]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4865,30.94167]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4869,30.94167]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4855,1.2]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4859,0.03104766]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4864,31.43333]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4851,0.00275]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4865,30.91666]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4869,30.85833]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4855,1.2]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4859,0.03100514]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4864,31.44167]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4851,0.0025]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4865,30.80833]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4869,30.79167]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4855,1.2]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4859,0.03109437]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4864,31.41666]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4851,0.00275]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4865,30.85833]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4869,30.875]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4855,1.2]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4859,0.03107818]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4864,31.41666]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4851,0.0025]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4865,30.78333]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4869,30.78333]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4855,1.083333]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4859,0.03106761]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4864,31.4]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4851,0.00275]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4865,30.8]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4869,30.81667]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4855,1.033333]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4859,0.03103063]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4864,31.375]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4851,0.003]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4865,30.73333]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4869,30.76667]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4855,1.0]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4859,0.03100011]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4864,31.30833]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4851,0.00225]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4865,30.80833]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4869,30.79167]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4855,1.0]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4859,0.03104621]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4864,31.30833]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4851,0.002]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4865,30.88333]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4869,30.91666]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4855,1.0]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4859,0.03111476]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4864,31.31667]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4851,0.00225]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4865,30.94167]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4869,30.95833]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4855,1.0]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4859,0.03105134]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4864,31.38333]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4851,0.00175]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4865,30.825]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4869,30.84167]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4855,1.033333]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4859,0.03107237]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4864,31.29167]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4851,0.00275]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4865,30.8]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4869,30.81667]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4855,1.016667]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4859,0.03103618]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4864,31.2]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4851,0.0025]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4865,30.71667]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4869,30.68333]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4855,1.033333]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4859,0.03109326]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4864,31.15833]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4851,0.0025]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4865,30.68333]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4869,30.69167]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4855,1.0]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4859,0.03112692]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4864,31.11667]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4851,0.0025]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4865,30.74167]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4869,30.69167]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4855,1.0]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4859,0.03103678]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4864,31.18333]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4851,0.0025]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4865,30.78333]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4869,30.74167]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4855,1.0]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4859,0.03099896]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4864,31.2]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4851,0.0025]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4865,30.675]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4869,30.65]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4855,1.0]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4859,0.03105984]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4864,31.10833]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4851,0.00275]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4865,30.75833]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4869,30.75]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4855,1.0]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4859,0.03105558]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4864,31.14166]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4851,0.003]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4865,30.76666]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4869,30.725]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4855,1.0]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4859,0.03104063]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4864,31.125]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4851,0.00275]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4865,30.83333]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4869,30.79167]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4855,1.0]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4859,0.03099431]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4864,31.19167]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4851,0.0025]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4865,30.66667]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4869,30.69167]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4855,1.0]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4859,0.03107845]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4864,31.125]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4851,0.003]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4865,30.60833]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4869,30.63333]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4855,1.0]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4859,0.03101404]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4864,31.09167]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4851,0.00275]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4865,30.60833]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4869,30.63333]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4855,1.0]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4859,0.03094929]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4864,31.08333]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4851,0.0025]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4865,30.625]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4869,30.64166]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4855,1.0]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4859,0.03102443]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4864,31.05833]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4851,0.00225]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4865,30.59167]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4869,30.58333]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4855,1.0]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4859,0.03101921]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4864,31.00833]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4851,0.003]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4865,30.525]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4869,30.50833]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4855,1.0]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4859,0.03099618]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4864,30.94167]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4851,0.00225]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4865,30.48333]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4869,30.43333]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4855,1.0]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4859,0.0310395]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4864,30.9]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4851,0.00225]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4865,30.45833]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4869,30.41666]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4855,1.0]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4859,0.0310073]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4864,30.9]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4851,0.0025]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4865,30.49167]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4869,30.43333]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4855,1.0]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4859,0.03105657]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4864,30.9]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4851,0.0025]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4865,30.5]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4869,30.48333]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4855,1.0]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4859,0.03105057]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4864,30.95833]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4851,0.00275]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4865,30.50833]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4869,30.475]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4855,1.0]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4859,0.03098101]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4864,31.03333]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4851,0.003]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4865,30.56667]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4869,30.575]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4855,1.0]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4859,0.03096913]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4864,31.00833]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4851,0.003]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4865,30.61667]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4869,30.6]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4855,1.0]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4859,0.0309839]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4864,31.03333]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4851,0.0025]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4865,30.53333]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4869,30.51666]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4855,1.0]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4859,0.0309528]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4864,31.0]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4851,0.00275]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4865,30.46667]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4869,30.45833]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4855,1.0]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4859,0.03088231]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4864,30.95833]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4851,0.0025]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4865,30.475]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4869,30.45]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4855,1.0]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4859,0.03089863]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4864,30.975]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4851,0.00225]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4865,30.475]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4869,30.425]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4855,1.0]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4859,0.03096703]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4864,30.96667]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4851,0.0025]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4865,30.48333]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4869,30.43333]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4855,1.0]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4859,0.03088843]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4864,30.95]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4851,0.0025]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4865,30.55]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4869,30.53333]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4855,1.0]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4859,0.03099104]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4864,31.075]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4851,0.00275]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4865,30.56667]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4869,30.53333]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4855,1.0]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4859,0.03090818]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4864,31.09167]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4851,0.00225]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4865,30.525]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4869,30.5]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4855,1.0]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4859,0.03090418]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4864,31.1]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4851,0.00275]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4865,30.53333]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4869,30.525]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4855,1.0]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4859,0.03091052]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4864,31.05]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4851,0.00225]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4865,30.55]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4869,30.54167]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4855,1.0]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4859,0.03094258]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4864,31.09167]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4851,0.00225]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4865,30.45]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4869,30.48333]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4855,1.0]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4859,0.0309787]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4864,31.09167]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4851,0.00225]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4865,30.325]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4869,30.39166]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4855,1.0]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4859,0.03088052]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4864,31.00833]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4851,0.00225]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4865,30.30833]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4869,30.38333]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4855,1.0]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4859,0.03089542]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4864,31.00833]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4851,0.0025]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4865,30.23333]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4869,30.31667]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4855,1.0]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4859,0.03090031]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4864,31.025]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4851,0.00275]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4865,30.15]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4869,30.225]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4855,1.0]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4859,0.0309326]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4864,30.99167]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4851,0.00275]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4865,30.04167]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4869,30.13333]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4855,1.0]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4859,0.03092612]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4864,31.00833]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4851,0.0025]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4865,29.85833]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4869,29.98333]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4855,1.0]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4859,0.03094082]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4864,30.94167]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4851,0.0025]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4865,29.6]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4869,29.73333]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4855,1.0]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4859,0.03099016]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4864,30.64166]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4851,0.00275]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4865,29.475]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4869,29.59167]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4855,1.0]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4859,0.03097859]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4864,30.29167]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4851,0.002]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4865,29.225]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4869,29.36667]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4855,1.0]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4859,0.03092844]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4864,30.09167]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4851,0.0015]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4865,29.05]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4869,29.2]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4855,1.0]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4859,0.03094173]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4864,29.875]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4851,0.00225]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4865,28.86667]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4869,29.03333]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4855,1.0]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4859,0.03099519]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4864,29.75]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4851,0.0025]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4865,28.675]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4869,28.85]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4855,1.0]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4859,0.03098761]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4864,29.66667]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4851,0.00275]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4865,28.50833]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4869,28.65833]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4855,1.033333]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4859,0.03097364]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4864,29.6]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4851,0.00275]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4865,28.33333]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4869,28.5]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4855,1.083333]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4859,0.03101447]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4864,29.6]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4851,0.003]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4865,28.15]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4869,28.30833]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4855,1.0]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4859,0.03097872]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4864,29.59167]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4851,0.00275]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4865,27.98333]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4869,28.10833]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4855,1.05]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4859,0.03098672]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4864,29.54167]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4851,0.003]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4865,27.81667]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4869,28.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4855,1.133333]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4859,0.03098438]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4864,29.50833]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4851,0.00225]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4865,27.8]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4869,27.975]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4855,3.6]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4859,0.0309747]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4864,29.6]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4851,0.0025]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4865,27.85833]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4869,28.06667]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4855,3.316667]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4859,0.03090473]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4864,29.86667]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4851,0.003]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4865,27.90833]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4869,28.15833]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4855,1.0]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4859,0.03091969]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4864,30.075]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4851,0.00275]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4865,28.025]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4869,28.24167]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4855,1.0]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4859,0.03093103]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4864,30.125]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4851,0.00175]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4865,28.05]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4869,28.26667]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4855,1.0]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4859,0.03085477]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4864,30.11667]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4851,0.003]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4865,28.00833]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4869,28.28333]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4855,1.0]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4859,0.03108593]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4864,30.04167]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4851,0.00275]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4865,27.98333]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4869,28.28333]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4855,1.0]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4859,0.03127459]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4864,29.975]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4851,0.0025]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4865,28.025]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4869,28.25833]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4855,1.0]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4859,0.03122384]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4864,29.85833]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4851,0.00275]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4865,28.06667]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4869,28.21667]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4855,1.0]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4859,0.03127693]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4864,29.8]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4851,0.00225]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4865,28.09167]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4869,28.20833]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4855,1.0]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4859,0.03118888]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4864,29.79167]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4851,0.00175]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4865,28.08333]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4869,28.20833]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4855,1.0]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4859,0.03119404]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4864,29.875]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4851,0.00225]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4865,28.05833]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4869,28.2]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4855,1.0]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4859,0.03116661]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4864,29.91666]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4851,0.00275]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4865,28.03333]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4869,28.175]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4855,1.0]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4859,0.03119128]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4864,30.00833]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4851,0.002]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4865,27.93333]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4869,28.125]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4855,1.0]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4859,0.03120759]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4864,30.00833]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4851,0.00225]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4865,27.99167]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4869,28.14166]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4855,1.0]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4859,0.03117126]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4864,30.03333]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4851,0.0025]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4865,28.11667]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4869,28.24167]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4855,1.0]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4859,0.03119387]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4864,30.25]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4851,0.002]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4865,28.125]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4869,28.25833]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4855,1.0]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4859,0.03114874]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4864,30.34167]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4851,0.0025]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4865,28.21667]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4869,28.33333]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4855,1.0]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4859,0.03121672]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4864,30.28333]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4851,0.00175]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4865,28.175]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4869,28.275]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4855,1.0]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4859,0.03116528]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4864,30.21667]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4851,0.0025]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4865,28.16667]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4869,28.29167]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4855,1.0]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4859,0.0312371]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4864,30.175]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4851,0.00175]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4865,28.175]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4869,28.275]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4855,1.0]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4859,0.03128808]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4864,30.1]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4851,0.0025]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4865,28.11667]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4869,28.28333]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4855,1.0]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4859,0.03119463]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4864,30.08333]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4851,0.002]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4865,28.125]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4869,28.26667]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4855,1.016667]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4859,0.03120046]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4864,30.1]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4851,0.0025]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4865,28.10833]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4869,28.275]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4855,1.0]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4859,0.03125367]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4864,30.075]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4851,0.002]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4865,28.1]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4869,28.175]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4855,1.0]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4859,0.03123582]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4864,29.94167]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4851,0.0015]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4865,28.00833]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4869,28.13333]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4855,1.0]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4859,0.03121059]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4864,29.96667]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4851,0.00125]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4865,28.14166]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4869,28.225]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4855,1.033333]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4859,0.03124039]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4864,30.01666]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4851,0.002]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4865,28.10833]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4869,28.25]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4855,1.066667]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4859,0.0312555]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4864,30.08333]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4851,0.0025]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4865,28.11667]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4869,28.225]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4855,1.016667]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4859,0.03126119]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4864,30.075]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4851,0.0025]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4865,28.18333]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4869,28.26667]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4855,1.083333]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4859,0.0312897]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4864,30.09167]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4851,0.002]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4865,28.15833]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4869,28.275]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4855,1.1]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4859,0.03125383]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4864,30.175]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4851,0.0025]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4865,28.05]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4869,28.175]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4855,1.133333]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4859,0.03128238]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4864,30.11667]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4851,0.00175]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4865,28.00833]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4869,28.13333]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4855,1.116667]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4859,0.03123746]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4864,30.19167]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4851,0.0025]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4865,27.99167]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4869,28.09167]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4855,1.15]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4859,0.03118354]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4864,30.325]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4851,0.0015]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4865,27.96667]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4869,28.1]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4855,1.116667]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4859,0.03129859]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4864,30.425]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4851,0.00175]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4865,27.875]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4869,28.06667]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4855,1.2]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4859,0.03124272]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4864,30.36667]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4851,0.0015]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4865,27.84167]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4869,28.0]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4855,1.2]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4859,0.03123468]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4864,30.3]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4851,0.002]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4865,27.85833]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4869,28.00833]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4855,1.183333]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4859,0.03119634]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4864,30.3]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4851,0.00175]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4865,27.84167]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4869,27.99167]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4855,1.2]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4859,0.03125885]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4864,30.30833]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4851,0.00125]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4865,27.85]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4869,27.975]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4855,1.2]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4859,0.03131327]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4864,30.325]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4851,0.002]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4865,27.74167]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4869,27.89166]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4855,1.2]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4859,0.03128737]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4864,30.21667]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4851,0.00225]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4865,27.65]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4869,27.84167]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4855,1.2]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4859,0.03133658]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4864,30.125]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4851,0.00175]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4865,27.59167]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4869,27.78333]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4855,1.2]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4859,0.03129369]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4864,30.10833]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4851,0.002]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4865,27.55]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4869,27.725]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4855,1.2]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4859,0.03126436]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4864,30.06667]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4851,0.00125]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4865,27.50833]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4869,27.7]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4855,1.2]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4859,0.03128369]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4864,30.1]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4851,0.0025]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4865,27.45]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4869,27.65833]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4855,1.2]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4859,0.03126116]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4864,30.15]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4851,0.00225]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4865,27.48333]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4869,27.66667]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4855,1.2]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4859,0.03105927]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4864,30.19167]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4851,0.00225]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4865,27.4]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4869,27.61667]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4855,1.2]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4859,0.03105203]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4864,30.225]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4851,0.00275]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4865,27.55833]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4869,27.68333]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4855,1.2]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4859,0.0310065]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4864,30.225]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4851,0.002]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4865,27.55833]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4869,27.70833]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4855,1.2]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4859,0.03093622]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4864,30.25833]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4851,0.00275]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4865,27.63333]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4869,27.64166]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4855,1.2]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4859,0.03092152]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4864,30.25]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4851,0.0015]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4865,27.70833]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4869,27.8]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4855,1.2]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4859,0.03099393]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4864,30.28333]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4851,0.0025]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4865,27.70833]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4869,27.8]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4855,1.2]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4859,0.03088669]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4864,30.26667]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4851,0.00225]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4865,27.725]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4869,27.80833]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4855,1.2]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4859,0.03096945]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4864,30.23333]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4851,0.00275]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4865,27.71667]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4869,27.80833]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4855,1.2]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4859,0.03092807]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4864,30.20833]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4851,0.0025]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4865,27.78333]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4869,27.9]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4855,1.2]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4859,0.03096785]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4864,30.2]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4851,0.003]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4865,27.94167]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4869,28.025]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4855,1.2]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4859,0.03101657]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4864,30.26667]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4851,0.003]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4865,27.975]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4869,28.06667]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4855,1.2]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4859,0.03100599]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4864,30.23333]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4851,0.003]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4865,28.1]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4869,28.18333]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4855,1.2]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4859,0.03089279]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4864,30.28333]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4851,0.003]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4865,28.175]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4869,28.225]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4855,1.2]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4859,0.03080688]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4864,30.3]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4851,0.003]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4865,28.19167]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4869,28.25833]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4855,1.2]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4859,0.03082737]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4864,30.23333]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4851,0.003]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4865,28.19167]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4869,28.24167]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4855,1.2]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4859,0.03099765]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4864,30.21667]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4851,0.003]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4865,28.175]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4869,28.20833]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4855,1.2]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4859,0.03103198]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4864,30.20833]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4851,0.00275]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4865,28.10833]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4869,28.11667]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4855,1.2]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4859,0.03094719]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4864,30.18333]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4851,0.00275]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4865,28.06667]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4869,28.10833]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4855,1.2]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4859,0.03094407]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4864,30.2]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4851,0.00225]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4865,28.05833]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4869,28.075]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4855,1.2]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4859,0.03087099]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4864,30.14166]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4851,0.0015]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4865,28.05]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4869,28.075]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4855,1.2]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4859,0.03100958]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4864,30.025]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4851,0.0015]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4865,27.98333]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4869,28.01666]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4855,1.2]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4859,0.03099017]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4864,29.96667]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4851,0.002]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4865,27.99167]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4869,28.00833]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4855,1.2]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4859,0.03100381]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4864,29.96667]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4851,0.00225]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4865,27.93333]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4869,27.96667]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4855,1.2]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4859,0.03112482]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4864,29.99167]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4851,0.00275]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4865,27.85833]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4869,27.88333]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4855,1.2]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4859,0.03110292]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4864,30.0]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4851,0.00275]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4865,27.875]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4869,27.9]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4855,1.2]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4859,0.03111088]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4864,29.84167]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4851,0.00275]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4865,27.85833]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4869,27.9]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4855,1.2]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4859,0.03110193]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4864,29.90833]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4851,0.00275]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4865,27.84167]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4869,27.85833]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4855,1.2]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4859,0.03106223]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4864,29.89166]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4851,0.00275]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4865,27.84167]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4869,27.85]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4855,1.2]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4859,0.03098249]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4864,29.86667]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4851,0.002]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4865,27.83333]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4869,27.83333]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4855,1.2]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4859,0.03093651]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4864,29.85]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4851,0.00275]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4865,27.875]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4869,27.90833]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4855,1.2]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4859,0.0308983]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4864,29.925]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4851,0.002]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4865,27.95]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4869,27.91667]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4855,1.2]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4859,0.03091116]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4864,29.98333]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4851,0.003]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4865,27.94167]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4869,27.94167]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4855,1.2]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4859,0.03098674]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4864,29.925]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4851,0.0025]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4865,27.93333]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4869,27.99167]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4855,1.2]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4859,0.03092287]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4864,29.91666]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4851,0.0025]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4865,28.0]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4869,28.04167]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4855,1.2]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4859,0.03090411]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4864,29.95833]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4851,0.003]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4865,27.99167]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4869,28.03333]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4855,1.2]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4859,0.03100651]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4864,29.95]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4851,0.0025]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4865,28.075]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4869,28.075]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4855,1.216667]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4859,0.0309457]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4864,29.99167]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4851,0.00275]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4865,27.98333]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4869,28.05833]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4855,1.2]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4859,0.03098156]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4864,29.96667]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4851,0.00275]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4865,28.0]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4869,28.05]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4855,1.216667]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4859,0.03101782]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4864,29.99167]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4851,0.0025]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4865,28.03333]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4869,28.075]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4855,1.233333]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4859,0.03103633]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4864,29.90833]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4851,0.00275]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4865,28.075]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4869,28.08333]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4855,1.3]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4859,0.03102398]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4864,29.95]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4851,0.00275]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4865,28.14166]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4869,28.16667]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4855,1.316667]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4859,0.03101696]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4864,30.0]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4851,0.00275]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4865,28.15833]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4869,28.15833]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4855,1.366667]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4859,0.03102561]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4864,30.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4851,0.0025]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4865,28.125]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4869,28.15]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4855,1.366667]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4859,0.03108019]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4864,29.95]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4851,0.003]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4865,28.10833]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4869,28.13333]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4855,1.383333]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4859,0.03111589]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4864,29.99167]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4851,0.00275]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4865,27.975]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4869,28.025]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4855,1.4]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4859,0.03104977]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4864,29.875]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4851,0.00275]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4865,27.90833]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4869,27.94167]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4855,1.4]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4859,0.03113169]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4864,29.81667]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4851,0.00225]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4865,27.91666]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4869,28.00833]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4855,1.4]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4859,0.03114822]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4864,29.88333]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4851,0.002]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4865,27.89166]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4869,27.96667]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4855,1.4]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4859,0.03109789]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4864,29.84167]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4851,0.0025]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4865,27.83333]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4869,27.89166]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4855,1.4]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4859,0.03109535]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4864,29.775]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4851,0.00225]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4865,27.88333]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4869,27.90833]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4855,1.4]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4859,0.03112239]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4864,29.75]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4851,0.00275]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4865,27.95]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4869,27.975]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4855,1.4]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4859,0.03110677]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4864,29.79167]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4851,0.00225]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4865,27.925]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4869,27.975]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4855,1.4]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4859,0.03117009]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4864,29.875]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4851,0.002]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4865,27.95]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4869,27.94167]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4855,1.4]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4859,0.03121416]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4864,29.80833]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4851,0.0025]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4865,27.925]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4869,27.95]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4855,1.4]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4859,0.03112163]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4864,29.76667]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4851,0.00175]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4865,27.94167]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4869,27.925]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4855,1.4]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4859,0.03105693]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4864,29.78333]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4851,0.002]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4865,27.89166]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4869,27.9]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4855,1.4]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4859,0.03110427]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4864,29.74167]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4851,0.00175]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4865,27.9]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4869,27.9]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4855,1.4]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4859,0.03104511]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4864,29.7]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4851,0.00125]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4865,27.925]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4869,27.9]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4855,1.483333]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4859,0.03098638]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4864,29.75]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4851,0.00175]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4865,27.95]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4869,27.96667]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4855,1.55]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4859,0.03105175]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4864,29.775]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4851,0.00225]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4865,27.90833]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4869,27.88333]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4855,2.366667]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4859,0.03112842]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4864,29.70833]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4851,0.0025]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4865,27.89166]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4869,27.89166]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4855,1.4]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4859,0.03108931]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4864,29.68333]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4851,0.00225]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4865,27.875]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4869,27.85]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4855,1.4]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4859,0.03108866]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4864,29.65833]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4851,0.0015]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4865,27.94167]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4869,27.93333]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4855,1.4]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4859,0.03117052]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4864,29.76667]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4851,0.0015]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4865,27.89166]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4869,27.89166]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4855,1.4]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4859,0.03112076]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4864,29.70833]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4851,0.002]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4865,27.88333]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4869,27.83333]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4855,1.4]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4859,0.03119703]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4864,29.625]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4851,0.00175]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4865,27.9]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4869,27.85833]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4855,1.4]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4859,0.03108577]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4864,29.61667]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4851,0.00225]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4865,27.90833]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4869,27.90833]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4855,1.4]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4859,0.03105436]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4864,29.7]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4851,0.002]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4865,27.9]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4869,27.89166]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4855,1.4]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4859,0.03111685]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4864,29.65]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4851,0.00175]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4865,27.84167]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4869,27.925]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4855,1.4]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4859,0.03110987]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4864,29.61667]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4851,0.00175]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4865,27.90833]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4869,27.925]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4855,1.4]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4859,0.03110966]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4864,29.625]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4851,0.00225]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4865,27.84167]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4869,27.85833]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4855,1.4]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4859,0.03118849]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4864,29.575]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4851,0.0025]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4865,27.81667]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4869,27.825]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4855,1.4]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4859,0.03119737]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4864,29.55]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4851,0.00225]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4865,27.85]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4869,27.84167]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4855,1.4]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4859,0.0312055]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4864,29.59167]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4851,0.00275]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4865,27.81667]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4869,27.825]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4855,1.4]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4859,0.03115086]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4864,29.525]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4851,0.0025]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4865,27.8]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4869,27.83333]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4855,1.4]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4859,0.03113203]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4864,29.55833]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4851,0.003]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4865,27.88333]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4869,27.85]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4855,1.4]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4859,0.03112715]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4864,29.59167]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4851,0.003]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4865,27.9]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4869,27.925]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4855,1.4]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4859,0.03107289]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4864,29.65]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4851,0.0025]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4865,28.025]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4869,28.00833]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4855,1.4]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4859,0.03107986]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4864,29.65]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4851,0.0025]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4865,28.1]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4869,28.1]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4855,1.4]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4859,0.03106505]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4864,29.70833]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4851,0.00275]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4865,28.15833]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4869,28.125]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4855,1.4]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4859,0.03105561]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4864,29.70833]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4851,0.00275]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4865,28.175]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4869,28.13333]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4855,1.4]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4859,0.03111258]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4864,29.63333]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4851,0.00225]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4865,28.11667]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4869,28.175]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4855,1.4]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4859,0.0311054]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4864,29.65]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4851,0.0025]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4865,28.04167]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4869,28.05833]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4855,1.4]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4859,0.03106028]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4864,29.6]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4851,0.0025]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4865,28.1]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4869,28.14166]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4855,1.4]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4859,0.03110311]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4864,29.65833]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4851,0.00275]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4865,28.09167]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4869,28.14166]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4855,1.416667]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4859,0.03107565]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4864,29.70833]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4851,0.0025]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4865,28.05]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4869,28.075]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4855,1.4]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4859,0.03105964]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4864,29.63333]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4851,0.00275]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4865,28.00833]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4869,28.04167]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4855,1.416667]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4859,0.0310859]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4864,29.525]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4851,0.00225]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4865,28.03333]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4869,28.05]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4855,1.416667]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4859,0.03110478]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4864,29.50833]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4851,0.00225]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4865,28.06667]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4869,28.05833]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4855,1.483333]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4859,0.03101738]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4864,29.54167]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4851,0.00225]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4865,28.025]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4869,28.06667]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4855,1.5]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4859,0.03109316]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4864,29.5]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4851,0.0025]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4865,28.0]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4869,28.04167]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4855,1.516667]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4859,0.0310792]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4864,29.53333]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4851,0.0025]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4865,27.925]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4869,27.98333]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4855,1.55]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4859,0.03106567]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4864,29.43333]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4851,0.00275]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4865,27.825]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4869,27.89166]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4855,1.6]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4859,0.03105103]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4864,29.36667]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4851,0.00225]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4865,27.80833]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4869,27.825]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4855,1.6]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4859,0.03105885]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4864,29.275]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4851,0.00175]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4865,27.75833]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4869,27.78333]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4855,1.6]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4859,0.03102481]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4864,29.25]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4851,0.00275]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4865,27.74167]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4869,27.76667]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4855,1.6]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4859,0.0310981]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4864,29.19167]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4851,0.0025]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4865,27.69167]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4869,27.68333]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4855,1.6]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4859,0.03103227]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4864,29.15833]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4851,0.00225]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4865,27.69167]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4869,27.71667]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4855,1.6]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4859,0.03109258]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4864,29.24167]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4851,0.00175]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4865,27.64166]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4869,27.68333]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4855,1.6]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4859,0.03109607]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4864,29.16667]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4851,0.003]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4865,27.59167]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4869,27.61667]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4855,1.6]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4859,0.03105534]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4864,29.09167]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4851,0.0025]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4865,27.6]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4869,27.575]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4855,1.6]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4859,0.03108973]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4864,29.05833]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4851,0.003]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4865,27.625]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4869,27.65]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4855,1.6]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4859,0.03111627]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4864,29.08333]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4851,0.00275]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4865,27.6]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4869,27.63333]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4855,1.6]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4859,0.03109706]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4864,29.10833]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4851,0.00225]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4865,27.59167]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4869,27.59167]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4855,1.6]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4859,0.03114089]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4864,29.05]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4851,0.00225]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4865,27.54167]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4869,27.55]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4855,1.6]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4859,0.03117283]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4864,29.0]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4851,0.003]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4865,27.5]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4869,27.5]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4855,1.6]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4859,0.03114841]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4864,29.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4851,0.00175]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4865,27.50833]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4869,27.50833]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4855,1.6]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4859,0.03118787]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4864,29.00833]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4851,0.00225]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4865,27.525]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4869,27.49167]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4855,1.6]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4859,0.0311226]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4864,29.03333]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4851,0.00175]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4865,27.5]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4869,27.48333]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4855,1.6]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4859,0.03117391]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4864,29.05]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4851,0.00175]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4865,27.525]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4869,27.51666]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4855,1.6]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4859,0.03110768]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4864,29.01666]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4851,0.00225]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4865,27.44167]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4869,27.425]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4855,1.6]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4859,0.03114567]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4864,29.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4851,0.002]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4865,27.46667]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4869,27.46667]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4855,1.6]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4859,0.03107005]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4864,29.0]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4851,0.0025]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4865,27.51666]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4869,27.51666]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4855,1.6]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4859,0.03108907]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4864,29.01666]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4851,0.00225]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4865,27.41666]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4869,27.45833]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4855,1.6]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4859,0.03111091]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4864,28.95]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4851,0.0015]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4865,27.55833]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4869,27.55833]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4855,1.6]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4859,0.03109639]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4864,29.03333]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4851,0.002]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4865,27.56667]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4869,27.59167]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4855,1.6]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4859,0.0311304]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4864,29.075]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4851,0.002]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4865,27.575]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4869,27.54167]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4855,1.6]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4859,0.03105519]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4864,29.025]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4851,0.00175]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4865,27.64166]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4869,27.61667]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4855,1.6]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4859,0.03101029]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4864,29.09167]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4851,0.00225]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4865,27.625]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4869,27.625]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4855,1.6]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4859,0.031122]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4864,29.06667]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4851,0.0025]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4865,27.64166]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4869,27.65]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4855,1.6]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4859,0.03112764]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4864,29.09167]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4851,0.00125]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4865,27.69167]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4869,27.675]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4855,1.6]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4859,0.03114039]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4864,29.06667]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4851,0.001]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4865,27.58333]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4869,27.6]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4855,1.6]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4859,0.03110881]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4864,28.96667]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4851,0.00175]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4865,27.575]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4869,27.6]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4855,1.6]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4859,0.03105881]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4864,28.94167]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4851,0.00275]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4865,27.55]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4869,27.58333]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4855,1.6]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4859,0.0310763]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4864,28.9]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4851,0.002]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4865,27.55833]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4869,27.58333]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4855,1.633333]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4859,0.03114841]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4864,28.9]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4851,0.00225]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4865,27.53333]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4869,27.58333]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4855,1.6]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4859,0.03109376]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4864,28.9]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4851,0.002]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4865,27.54167]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4869,27.56667]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4855,1.633333]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4859,0.03106056]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4864,28.90833]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4852,242.912]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4866,27.675]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4870,29.75]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4856,0.0]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4860,0.0]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4861,-2.713675]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4852,242.8906]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4866,27.6]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4870,29.675]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4856,0.0]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4860,0.0]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4861,-2.760463]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4852,242.9636]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4866,27.59167]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4870,29.68333]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4856,0.0]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4860,0.0]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4861,-2.760463]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4852,243.0406]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4866,27.60833]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4870,29.73333]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4856,0.0]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4860,0.0]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4861,-2.638815]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4852,243.0804]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4866,27.625]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4870,29.70833]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4856,0.0]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4860,0.0]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4861,-2.638815]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4852,243.0935]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4866,27.59167]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4870,29.66667]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4856,0.0]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4860,0.0]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4861,-2.666887]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4852,243.1984]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4866,27.5]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4870,29.58333]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4856,0.0]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4860,0.0]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4861,-2.760463]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4852,243.2355]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4866,27.48333]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4870,29.59167]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4856,0.0]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4860,0.0]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4861,-2.73239]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4852,243.2527]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4866,27.4]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4870,29.5]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4856,0.0]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4860,0.0]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4861,-2.80725]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4852,243.331]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4866,27.3]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4870,29.35833]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4856,0.0]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4860,0.0]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4861,-3.013115]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4852,243.2896]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4866,27.15833]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4870,29.25]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4856,0.0]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4860,0.0]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4861,-3.116047]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4852,243.122]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4866,27.01666]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4870,29.09167]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4856,0.0]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4860,0.0]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4861,-3.312555]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4852,243.0495]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4866,26.89166]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4870,29.00833]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4856,0.0]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4860,0.0]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4861,-3.424845]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4852,243.1035]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4866,27.03333]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4870,29.175]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4856,0.0]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4860,0.0]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4861,-3.209622]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4852,243.1317]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4866,27.06667]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4870,29.20833]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4856,0.0]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4860,0.0]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4861,-2.947612]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4852,243.1985]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4866,27.075]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4870,29.20833]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4856,0.0]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4860,0.0]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4861,-2.872752]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4852,243.2169]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4866,27.19167]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4870,29.28333]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4856,0.0]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4860,0.0]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4861,-2.713675]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4852,243.195]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4866,27.28333]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4870,29.425]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4856,0.0]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4860,0.0]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4861,-2.50781]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4852,243.1572]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4866,27.29167]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4870,29.39166]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4856,0.0]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4860,0.0]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4861,-2.50781]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4852,243.1517]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4866,27.38333]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4870,29.50833]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4856,0.0]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4860,0.0]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4861,-2.43295]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4852,243.1717]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4866,27.35]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4870,29.5]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4856,0.0]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4860,0.0]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4861,-2.423592]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4852,243.0499]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4866,27.425]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4870,29.53333]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4856,0.0]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4860,0.0]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4861,-2.414235]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4852,243.0879]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4866,27.425]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4870,29.50833]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4856,0.0]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4860,0.0]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4861,-2.47038]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4852,243.1096]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4866,27.375]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4870,29.45]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4856,0.0]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4860,0.0]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4861,-2.573313]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4852,242.999]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4866,27.24167]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4870,29.30833]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4856,0.0]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4860,0.0]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4861,-2.73239]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4852,243.0151]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4866,27.25833]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4870,29.35]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4856,0.0]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4860,0.0]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4861,-2.713675]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4852,243.057]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4866,27.33333]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4870,29.4]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4856,0.0]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4860,0.0]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4861,-2.741748]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4852,243.1213]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4866,27.38333]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4870,29.48333]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4856,0.0]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4860,0.0]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4861,-2.648173]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4852,243.2001]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4866,27.325]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4870,29.41666]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4856,0.0]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4860,0.0]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4861,-2.592027]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4852,243.0659]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4866,27.35]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4870,29.46667]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4856,0.0]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4860,0.0]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4861,-2.535882]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4852,243.1358]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4866,27.31667]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4870,29.375]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4856,0.0]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4860,0.0]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4861,-2.610742]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4852,243.0946]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4866,27.31667]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4870,29.4]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4856,0.0]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4860,0.0]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4861,-2.592027]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4852,243.0751]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4866,27.3]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4870,29.375]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4856,0.0]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4860,0.0]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4861,-2.65753]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4852,243.0706]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4866,27.34167]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4870,29.46667]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4856,0.0]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4860,0.0]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4861,-2.638815]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4852,243.1581]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4866,27.35833]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4870,29.43333]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4856,0.0]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4860,0.0]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4861,-2.676245]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4852,243.1446]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4866,27.26667]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4870,29.34167]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4856,0.0]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4860,0.0]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4861,-2.788535]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4852,243.1738]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4866,27.19167]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4870,29.28333]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4856,0.0]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4860,0.0]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4861,-2.9944]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4852,243.1462]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4866,27.19167]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4870,29.25]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4856,0.0]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4860,0.0]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4861,-3.050545]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4852,243.2421]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4866,27.20833]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4870,29.29167]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4856,0.0]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4860,0.0]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4861,-2.95697]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4852,243.2082]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4866,27.26666]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4870,29.375]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4856,0.0]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4860,0.0]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4861,-2.779177]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4852,243.2014]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4866,27.28333]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4870,29.38333]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4856,0.0]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4860,0.0]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4861,-2.676245]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4852,243.2175]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4866,27.39166]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4870,29.51666]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4856,0.0]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4860,0.0]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4861,-2.50781]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4852,243.304]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4866,27.425]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4870,29.54167]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4856,0.0]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4860,0.0]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4861,-2.47038]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4852,243.3019]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4866,27.48333]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4870,29.56667]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4856,0.0]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4860,0.0]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4861,-2.39552]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4852,243.3578]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4866,27.48333]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4870,29.59167]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4856,0.0]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4860,0.0]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4861,-2.43295]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4852,243.3776]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4866,27.55]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4870,29.61667]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4856,0.0]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4860,0.0]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4861,-2.479738]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4852,243.4093]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4866,27.48333]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4870,29.54167]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4856,0.0]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4860,0.0]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4861,-2.554598]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4852,243.4718]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4866,27.46667]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4870,29.525]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4856,0.0]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4860,0.0]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4861,-2.6201]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4852,243.4528]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4866,27.4]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4870,29.49167]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4856,0.0]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4860,0.0]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4861,-2.80725]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4852,243.4327]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4866,27.35]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4870,29.44167]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4856,0.0]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4860,0.0]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4861,-2.88211]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4852,243.4431]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4866,27.45833]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4870,29.55]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4856,0.0]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4860,0.0]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4861,-2.80725]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4852,243.4551]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4853,0.4752779]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4867,27.125]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4871,28.86667]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4857,0.06]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4862,0.0]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4849,1.4]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4853,0.475326]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4867,27.10833]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4871,28.825]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4857,0.06]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4862,0.0]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4849,1.4]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4853,0.4756986]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4867,27.10833]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4871,28.8]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4857,0.05925]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4862,0.0]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4849,1.4]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4853,0.4759386]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4867,27.15833]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4871,28.875]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4857,0.05975]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4862,0.0]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4849,1.4]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4853,0.4763424]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4867,27.18333]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4871,28.9]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4857,0.05975]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4862,0.0]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4849,1.4]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4853,0.4760338]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4867,27.125]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4871,28.89166]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4857,0.059]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4862,0.0]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4849,1.4]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4853,0.4761409]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4867,27.20833]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4871,28.93333]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4857,0.059]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4862,0.0]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4849,1.4]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4853,0.4759415]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4867,27.19167]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4871,28.9]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4857,0.05975]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4862,0.0]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4849,1.4]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4853,0.4757774]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4867,27.19167]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4871,28.88333]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4857,0.059]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4862,0.0]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4850,-0.01175]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4854,-2.933842]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4868,20.48333]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4872,22.73333]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4858,244.0776]
["2021-08-23T00:00:00.000000000","2021-08-23T07:00:00.000000000",4863,0.0]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4850,-0.012]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4854,-2.786612]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4868,20.43333]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4872,22.7]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4858,244.0365]
["2021-08-23T00:01:00.000000000","2021-08-23T07:01:00.000000000",4863,0.0]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4850,-0.012]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4854,-3.007311]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4868,20.4]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4872,22.70833]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4858,244.0509]
["2021-08-23T00:02:00.000000000","2021-08-23T07:02:00.000000000",4863,0.0]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4850,-0.012]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4854,-2.860839]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4868,20.41667]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4872,22.75]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4858,244.0716]
["2021-08-23T00:03:00.000000000","2021-08-23T07:03:00.000000000",4863,0.0]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4850,-0.012]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4854,-2.71422]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4868,20.41667]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4872,22.71667]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4858,244.0701]
["2021-08-23T00:04:00.000000000","2021-08-23T07:04:00.000000000",4863,0.0]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4850,-0.012]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4854,-2.640909]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4868,20.4]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4872,22.71667]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4858,244.0792]
["2021-08-23T00:05:00.000000000","2021-08-23T07:05:00.000000000",4863,0.0]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4850,-0.012]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4854,-2.713907]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4868,20.325]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4872,22.7]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4858,244.0943]
["2021-08-23T00:06:00.000000000","2021-08-23T07:06:00.000000000",4863,0.0]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4850,-0.012]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4854,-2.713737]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4868,20.3]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4872,22.66667]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4858,244.0848]
["2021-08-23T00:07:00.000000000","2021-08-23T07:07:00.000000000",4863,0.0]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4850,-0.01175]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4854,-2.714356]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4868,20.3]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4872,22.675]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4858,244.0786]
["2021-08-23T00:08:00.000000000","2021-08-23T07:08:00.000000000",4863,0.0]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4850,-0.012]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4854,-2.861232]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4868,20.325]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4872,22.68333]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4858,244.0683]
["2021-08-23T00:09:00.000000000","2021-08-23T07:09:00.000000000",4863,0.0]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4850,-0.01075]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4854,-2.934518]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4868,20.31667]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4872,22.68333]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4858,244.0655]
["2021-08-23T00:10:00.000000000","2021-08-23T07:10:00.000000000",4863,0.0]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4850,-0.0115]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4854,-2.934091]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4868,20.38333]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4872,22.70833]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4858,244.1039]
["2021-08-23T00:11:00.000000000","2021-08-23T07:11:00.000000000",4863,0.0]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4850,-0.0115]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4854,-3.008375]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4868,20.4]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4872,22.775]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4858,244.1125]
["2021-08-23T00:12:00.000000000","2021-08-23T07:12:00.000000000",4863,0.0]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4850,-0.012]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4854,-2.788079]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4868,20.45833]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4872,22.76667]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4858,244.1026]
["2021-08-23T00:13:00.000000000","2021-08-23T07:13:00.000000000",4863,0.0]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4850,-0.01175]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4854,-2.787847]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4868,20.50833]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4872,22.825]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4858,244.1023]
["2021-08-23T00:14:00.000000000","2021-08-23T07:14:00.000000000",4863,0.0]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4850,-0.0115]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4854,-3.007573]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4868,20.58333]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4872,22.8]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4858,244.1303]
["2021-08-23T00:15:00.000000000","2021-08-23T07:15:00.000000000",4863,0.0]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4850,-0.012]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4854,-2.860419]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4868,20.65833]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4872,22.83333]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4858,244.1529]
["2021-08-23T00:16:00.000000000","2021-08-23T07:16:00.000000000",4863,0.0]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4850,-0.01175]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4854,-2.787255]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4868,20.53333]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4872,22.75833]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4858,244.1767]
["2021-08-23T00:17:00.000000000","2021-08-23T07:17:00.000000000",4863,0.0]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4850,-0.012]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4854,-2.639945]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4868,20.55833]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4872,22.78333]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4858,244.1516]
["2021-08-23T00:18:00.000000000","2021-08-23T07:18:00.000000000",4863,0.0]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4850,-0.01175]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4854,-2.786535]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4868,20.60833]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4872,22.83333]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4858,244.1474]
["2021-08-23T00:19:00.000000000","2021-08-23T07:19:00.000000000",4863,0.0]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4850,-0.01175]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4854,-2.786174]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4868,20.775]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4872,22.96667]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4858,244.0295]
["2021-08-23T00:20:00.000000000","2021-08-23T07:20:00.000000000",4863,0.0]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4850,-0.01025]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4854,-2.93299]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4868,21.05833]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4872,23.28333]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4858,244.0173]
["2021-08-23T00:21:00.000000000","2021-08-23T07:21:00.000000000",4863,0.0]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4850,-0.012]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4854,-2.859398]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4868,21.15]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4872,23.30833]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4858,244.0346]
["2021-08-23T00:22:00.000000000","2021-08-23T07:22:00.000000000",4863,0.0]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4850,-0.012]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4854,-2.859761]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4868,21.175]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4872,23.4]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4858,244.0636]
["2021-08-23T00:23:00.000000000","2021-08-23T07:23:00.000000000",4863,0.0]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4850,-0.0115]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4854,-2.933226]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4868,21.35833]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4872,23.475]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4858,244.0834]
["2021-08-23T00:24:00.000000000","2021-08-23T07:24:00.000000000",4863,0.0]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4850,-0.012]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4854,-3.006853]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4868,21.275]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4872,23.43333]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4858,244.0769]
["2021-08-23T00:25:00.000000000","2021-08-23T07:25:00.000000000",4863,0.0]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4850,-0.012]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4854,-2.859881]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4868,21.20833]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4872,23.35833]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4858,244.0767]
["2021-08-23T00:26:00.000000000","2021-08-23T07:26:00.000000000",4863,0.0]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4850,-0.01175]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4854,-2.93338]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4868,21.125]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4872,23.29167]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4858,244.0846]
["2021-08-23T00:27:00.000000000","2021-08-23T07:27:00.000000000",4863,0.0]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4850,-0.01175]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4854,-2.787104]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4868,21.09167]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4872,23.25833]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4858,244.0706]
["2021-08-23T00:28:00.000000000","2021-08-23T07:28:00.000000000",4863,0.0]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4850,-0.012]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4854,-2.78645]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4868,21.03333]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4872,23.19167]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4858,244.0831]
["2021-08-23T00:29:00.000000000","2021-08-23T07:29:00.000000000",4863,0.0]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4850,-0.01175]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4854,-2.859958]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4868,20.99167]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4872,23.19167]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4858,244.1145]
["2021-08-23T00:30:00.000000000","2021-08-23T07:30:00.000000000",4863,0.0]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4850,-0.01175]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4854,-2.85966]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4868,21.01667]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4872,23.16667]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4858,244.1363]
["2021-08-23T00:31:00.000000000","2021-08-23T07:31:00.000000000",4863,0.0]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4850,-0.011]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4854,-2.860373]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4868,20.98333]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4872,23.16667]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4858,244.0803]
["2021-08-23T00:32:00.000000000","2021-08-23T07:32:00.000000000",4863,0.0]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4850,-0.012]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4854,-2.859954]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4868,20.975]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4872,23.15]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4858,244.1138]
["2021-08-23T00:33:00.000000000","2021-08-23T07:33:00.000000000",4863,0.0]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4850,-0.012]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4854,-2.860061]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4868,20.95]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4872,23.15]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4858,244.174]
["2021-08-23T00:34:00.000000000","2021-08-23T07:34:00.000000000",4863,0.0]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4850,-0.012]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4854,-3.006741]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4868,21.0]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4872,23.10833]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4858,244.233]
["2021-08-23T00:35:00.000000000","2021-08-23T07:35:00.000000000",4863,0.0]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4850,-0.012]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4854,-2.713667]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4868,20.93333]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4872,23.10833]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4858,244.2372]
["2021-08-23T00:36:00.000000000","2021-08-23T07:36:00.000000000",4863,0.0]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4850,-0.012]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4854,-2.860034]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4868,20.93333]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4872,23.11667]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4858,244.2785]
["2021-08-23T00:37:00.000000000","2021-08-23T07:37:00.000000000",4863,0.0]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4850,-0.011]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4854,-2.786935]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4868,20.99167]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4872,23.15833]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4858,244.2959]
["2021-08-23T00:38:00.000000000","2021-08-23T07:38:00.000000000",4863,0.0]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4850,-0.01125]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4854,-2.786644]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4868,20.94167]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4872,23.125]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4858,244.2462]
["2021-08-23T00:39:00.000000000","2021-08-23T07:39:00.000000000",4863,0.0]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4850,-0.01075]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4854,-2.786661]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4868,20.86667]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4872,23.01666]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4858,244.2564]
["2021-08-23T00:40:00.000000000","2021-08-23T07:40:00.000000000",4863,0.0]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4850,-0.009749999]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4854,-2.933611]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4868,20.88333]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4872,23.03333]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4858,244.261]
["2021-08-23T00:41:00.000000000","2021-08-23T07:41:00.000000000",4863,0.0]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4850,-0.011]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4854,-2.933828]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4868,20.88333]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4872,23.01666]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4858,244.2517]
["2021-08-23T00:42:00.000000000","2021-08-23T07:42:00.000000000",4863,0.0]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4850,-0.012]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4854,-3.080311]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4868,20.73333]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4872,22.90833]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4858,244.2443]
["2021-08-23T00:43:00.000000000","2021-08-23T07:43:00.000000000",4863,0.0]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4850,-0.012]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4854,-2.860177]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4868,20.65]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4872,22.85833]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4858,244.2245]
["2021-08-23T00:44:00.000000000","2021-08-23T07:44:00.000000000",4863,0.0]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4850,-0.01075]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4854,-2.713688]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4868,20.775]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4872,22.975]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4858,244.2426]
["2021-08-23T00:45:00.000000000","2021-08-23T07:45:00.000000000",4863,0.0]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4850,-0.01125]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4854,-2.713681]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4868,20.85833]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4872,23.025]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4858,244.2523]
["2021-08-23T00:46:00.000000000","2021-08-23T07:46:00.000000000",4863,0.0]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4850,-0.009749999]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4854,-2.860451]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4868,20.90833]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4872,23.1]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4858,244.2487]
["2021-08-23T00:47:00.000000000","2021-08-23T07:47:00.000000000",4863,0.0]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4850,-0.0105]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4854,-2.934306]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4868,20.99167]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4872,23.11667]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4858,244.2477]
["2021-08-23T00:48:00.000000000","2021-08-23T07:48:00.000000000",4863,0.0]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4850,-0.0115]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4854,-2.86121]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4868,20.91667]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4872,23.1]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4858,244.2617]
["2021-08-23T00:49:00.000000000","2021-08-23T07:49:00.000000000",4863,0.0]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4850,-0.01025]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4854,-2.933988]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4868,20.90833]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4872,23.11667]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4858,244.2938]
["2021-08-23T00:50:00.000000000","2021-08-23T07:50:00.000000000",4863,0.0]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4850,-0.0115]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4854,-2.860638]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4868,20.95]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4872,23.1]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4858,244.3127]
["2021-08-23T00:51:00.000000000","2021-08-23T07:51:00.000000000",4863,0.0]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4850,-0.01175]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4854,-2.640404]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4868,20.91667]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4872,23.08333]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4858,244.3965]
["2021-08-23T00:52:00.000000000","2021-08-23T07:52:00.000000000",4863,0.0]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4850,-0.0105]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4854,-2.861399]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4868,21.08333]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4872,23.2]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4858,244.3704]
["2021-08-23T00:53:00.000000000","2021-08-23T07:53:00.000000000",4863,0.0]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4850,-0.009249999]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4854,-2.934287]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4868,21.1]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4872,23.20833]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4858,244.3323]
["2021-08-23T00:54:00.000000000","2021-08-23T07:54:00.000000000",4863,0.0]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4850,-0.01075]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4854,-3.007641]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4868,20.975]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4872,23.15833]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4858,244.3424]
["2021-08-23T00:55:00.000000000","2021-08-23T07:55:00.000000000",4863,0.0]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4850,-0.01025]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4854,-2.787694]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4868,20.9]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4872,23.08333]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4858,244.3073]
["2021-08-23T00:56:00.000000000","2021-08-23T07:56:00.000000000",4863,0.0]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4850,-0.0105]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4854,-2.86069]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4868,20.96667]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4872,23.125]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4858,244.3489]
["2021-08-23T00:57:00.000000000","2021-08-23T07:57:00.000000000",4863,0.0]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4850,-0.01075]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4854,-2.934911]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4868,21.01667]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4872,23.16667]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4858,244.307]
["2021-08-23T00:58:00.000000000","2021-08-23T07:58:00.000000000",4863,0.0]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4850,-0.01]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4854,-2.93442]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4868,20.96667]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4872,23.075]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4858,244.2141]
["2021-08-23T00:59:00.000000000","2021-08-23T07:59:00.000000000",4863,0.0]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4850,-0.0105]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4854,-2.933678]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4868,20.85]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4872,22.98333]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4858,244.1818]
["2021-08-23T01:00:00.000000000","2021-08-23T08:00:00.000000000",4863,0.0]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4850,-0.01]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4854,-2.787492]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4868,20.75833]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4872,22.925]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4858,244.2706]
["2021-08-23T01:01:00.000000000","2021-08-23T08:01:00.000000000",4863,0.0]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4850,-0.01025]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4854,-3.007961]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4868,20.725]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4872,22.85833]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4858,244.2041]
["2021-08-23T01:02:00.000000000","2021-08-23T08:02:00.000000000",4863,0.0]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4850,-0.011]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4854,-2.787457]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4868,20.65833]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4872,22.79167]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4858,244.2555]
["2021-08-23T01:03:00.000000000","2021-08-23T08:03:00.000000000",4863,0.0]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4850,-0.011]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4854,-2.934485]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4868,20.58333]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4872,22.76667]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4858,244.271]
["2021-08-23T01:04:00.000000000","2021-08-23T08:04:00.000000000",4863,0.0]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4850,-0.01025]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4854,-2.787369]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4868,20.55]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4872,22.73333]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4858,244.2198]
["2021-08-23T01:05:00.000000000","2021-08-23T08:05:00.000000000",4863,0.0]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4850,-0.0095]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4854,-2.860753]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4868,20.475]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4872,22.7]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4858,244.2562]
["2021-08-23T01:06:00.000000000","2021-08-23T08:06:00.000000000",4863,0.0]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4850,-0.0115]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4854,-2.933236]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4868,20.41667]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4872,22.65833]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4858,244.2684]
["2021-08-23T01:07:00.000000000","2021-08-23T08:07:00.000000000",4863,0.0]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4850,-0.0115]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4854,-2.933431]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4868,20.44167]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4872,22.7]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4858,244.3182]
["2021-08-23T01:08:00.000000000","2021-08-23T08:08:00.000000000",4863,0.0]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4850,-0.009749999]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4854,-2.933479]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4868,20.40833]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4872,22.65833]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4858,244.3183]
["2021-08-23T01:09:00.000000000","2021-08-23T08:09:00.000000000",4863,0.0]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4850,-0.01]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4854,-2.713441]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4868,20.38333]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4872,22.66667]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4858,244.3481]
["2021-08-23T01:10:00.000000000","2021-08-23T08:10:00.000000000",4863,0.0]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4850,-0.0105]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4854,-2.934129]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4868,20.35833]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4872,22.625]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4858,244.7355]
["2021-08-23T01:11:00.000000000","2021-08-23T08:11:00.000000000",4863,0.0]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4850,-0.01125]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4854,-2.786629]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4868,20.33333]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4872,22.6]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4858,244.8688]
["2021-08-23T01:12:00.000000000","2021-08-23T08:12:00.000000000",4863,0.0]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4850,-0.01175]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4854,-2.933319]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4868,20.35833]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4872,22.59167]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4858,244.9047]
["2021-08-23T01:13:00.000000000","2021-08-23T08:13:00.000000000",4863,0.0]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4850,-0.01075]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4854,-2.860647]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4868,20.28333]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4872,22.55]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4858,244.9412]
["2021-08-23T01:14:00.000000000","2021-08-23T08:14:00.000000000",4863,0.0]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4850,-0.0105]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4854,-2.860417]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4868,20.23333]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4872,22.525]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4858,244.8816]
["2021-08-23T01:15:00.000000000","2021-08-23T08:15:00.000000000",4863,0.0]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4850,-0.01075]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4854,-2.860505]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4868,20.19167]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4872,22.45]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4858,244.9243]
["2021-08-23T01:16:00.000000000","2021-08-23T08:16:00.000000000",4863,0.0]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4850,-0.01]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4854,-2.78699]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4868,20.10833]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4872,22.39166]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4858,244.9124]
["2021-08-23T01:17:00.000000000","2021-08-23T08:17:00.000000000",4863,0.0]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4850,-0.0105]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4854,-2.933675]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4868,20.01667]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4872,22.31667]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4858,244.9602]
["2021-08-23T01:18:00.000000000","2021-08-23T08:18:00.000000000",4863,0.0]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4850,-0.01075]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4854,-2.861017]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4868,19.94167]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4872,22.18333]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4858,244.9686]
["2021-08-23T01:19:00.000000000","2021-08-23T08:19:00.000000000",4863,0.0]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4850,-0.01075]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4854,-2.787095]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4868,19.89167]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4872,22.10833]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4858,244.9924]
["2021-08-23T01:20:00.000000000","2021-08-23T08:20:00.000000000",4863,0.0]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4850,-0.012]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4854,-2.860709]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4868,19.9]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4872,22.075]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4858,245.0316]
["2021-08-23T01:21:00.000000000","2021-08-23T08:21:00.000000000",4863,0.0]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4850,-0.011]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4854,-2.933922]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4868,19.89167]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4872,22.1]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4858,245.0234]
["2021-08-23T01:22:00.000000000","2021-08-23T08:22:00.000000000",4863,0.0]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4850,-0.01125]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4854,-2.93431]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4868,19.85]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4872,22.1]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4858,245.0718]
["2021-08-23T01:23:00.000000000","2021-08-23T08:23:00.000000000",4863,0.0]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4850,-0.01175]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4854,-2.787632]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4868,19.825]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4872,22.08333]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4858,245.06]
["2021-08-23T01:24:00.000000000","2021-08-23T08:24:00.000000000",4863,0.0]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4850,-0.01125]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4854,-2.860404]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4868,19.89167]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4872,22.10833]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4858,245.1043]
["2021-08-23T01:25:00.000000000","2021-08-23T08:25:00.000000000",4863,0.0]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4850,-0.01025]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4854,-2.860755]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4868,19.925]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4872,22.16667]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4858,245.1755]
["2021-08-23T01:26:00.000000000","2021-08-23T08:26:00.000000000",4863,0.0]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4850,-0.01075]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4854,-2.860864]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4868,19.95833]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4872,22.16667]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4858,245.1686]
["2021-08-23T01:27:00.000000000","2021-08-23T08:27:00.000000000",4863,0.0]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4850,-0.011]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4854,-2.714403]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4868,19.91667]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4872,22.125]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4858,245.1989]
["2021-08-23T01:28:00.000000000","2021-08-23T08:28:00.000000000",4863,0.0]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4850,-0.011]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4854,-2.860704]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4868,19.86667]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4872,22.09167]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4858,245.1964]
["2021-08-23T01:29:00.000000000","2021-08-23T08:29:00.000000000",4863,0.0]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4850,-0.01075]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4854,-2.934012]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4868,19.86667]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4872,22.04167]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4858,245.1667]
["2021-08-23T01:30:00.000000000","2021-08-23T08:30:00.000000000",4863,0.0]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4850,-0.011]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4854,-3.007255]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4868,19.875]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4872,22.03333]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4858,245.1728]
["2021-08-23T01:31:00.000000000","2021-08-23T08:31:00.000000000",4863,0.0]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4850,-0.011]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4854,-2.859875]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4868,19.83333]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4872,22.025]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4858,245.1956]
["2021-08-23T01:32:00.000000000","2021-08-23T08:32:00.000000000",4863,0.0]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4850,-0.01125]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4854,-2.787575]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4868,19.74167]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4872,21.99167]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4858,245.2474]
["2021-08-23T01:33:00.000000000","2021-08-23T08:33:00.000000000",4863,0.0]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4850,-0.0105]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4854,-2.787438]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4868,19.65833]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4872,21.89166]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4858,245.1921]
["2021-08-23T01:34:00.000000000","2021-08-23T08:34:00.000000000",4863,0.0]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4850,-0.011]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4854,-2.859965]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4868,19.575]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4872,21.80833]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4858,245.1921]
["2021-08-23T01:35:00.000000000","2021-08-23T08:35:00.000000000",4863,0.0]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4850,-0.0105]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4854,-2.860255]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4868,19.50833]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4872,21.78333]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4858,245.2132]
["2021-08-23T01:36:00.000000000","2021-08-23T08:36:00.000000000",4863,0.0]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4850,-0.01075]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4854,-2.859889]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4868,19.4]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4872,21.69167]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4858,245.1799]
["2021-08-23T01:37:00.000000000","2021-08-23T08:37:00.000000000",4863,0.0]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4850,-0.009249999]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4854,-2.860166]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4868,19.30833]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4872,21.6]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4858,245.215]
["2021-08-23T01:38:00.000000000","2021-08-23T08:38:00.000000000",4863,0.0]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4850,-0.01025]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4854,-2.860148]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4868,19.23333]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4872,21.56667]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4858,245.2173]
["2021-08-23T01:39:00.000000000","2021-08-23T08:39:00.000000000",4863,0.0]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4850,-0.009749999]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4854,-2.787623]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4868,19.20833]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4872,21.54167]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4858,245.161]
["2021-08-23T01:40:00.000000000","2021-08-23T08:40:00.000000000",4863,0.0]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4850,-0.0105]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4854,-2.860467]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4868,19.15]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4872,21.5]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4858,245.1823]
["2021-08-23T01:41:00.000000000","2021-08-23T08:41:00.000000000",4863,0.0]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4850,-0.01125]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4854,-2.93399]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4868,19.16667]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4872,21.5]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4858,245.1716]
["2021-08-23T01:42:00.000000000","2021-08-23T08:42:00.000000000",4863,0.0]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4850,-0.0115]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4854,-2.93422]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4868,19.10833]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4872,21.48333]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4858,245.1997]
["2021-08-23T01:43:00.000000000","2021-08-23T08:43:00.000000000",4863,0.0]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4850,-0.01075]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4854,-2.860856]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4868,19.11667]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4872,21.49167]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4858,245.1779]
["2021-08-23T01:44:00.000000000","2021-08-23T08:44:00.000000000",4863,0.0]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4850,-0.01025]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4854,-2.787623]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4868,19.10833]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4872,21.50833]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4858,245.206]
["2021-08-23T01:45:00.000000000","2021-08-23T08:45:00.000000000",4863,0.0]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4850,-0.01075]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4854,-2.93435]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4868,19.10833]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4872,21.5]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4858,245.1912]
["2021-08-23T01:46:00.000000000","2021-08-23T08:46:00.000000000",4863,0.0]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4850,-0.01025]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4854,-3.007937]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4868,19.11667]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4872,21.5]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4858,245.186]
["2021-08-23T01:47:00.000000000","2021-08-23T08:47:00.000000000",4863,0.0]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4850,-0.01075]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4854,-2.714183]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4868,19.15]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4872,21.55833]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4858,245.1699]
["2021-08-23T01:48:00.000000000","2021-08-23T08:48:00.000000000",4863,0.0]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4850,-0.01025]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4854,-2.713574]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4868,19.175]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4872,21.6]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4858,245.1565]
["2021-08-23T01:49:00.000000000","2021-08-23T08:49:00.000000000",4863,0.0]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4850,-0.01175]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4854,-2.787386]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4868,19.19167]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4872,21.61667]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4858,245.1273]
["2021-08-23T01:50:00.000000000","2021-08-23T08:50:00.000000000",4863,0.0]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4850,-0.01125]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4854,-2.933787]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4868,19.2]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4872,21.66667]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4858,245.1286]
["2021-08-23T01:51:00.000000000","2021-08-23T08:51:00.000000000",4863,0.0]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4850,-0.01125]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4854,-2.860615]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4868,19.2]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4872,21.68333]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4858,245.167]
["2021-08-23T01:52:00.000000000","2021-08-23T08:52:00.000000000",4863,0.0]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4850,-0.0115]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4854,-2.860245]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4868,19.21667]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4872,21.7]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4858,245.1959]
["2021-08-23T01:53:00.000000000","2021-08-23T08:53:00.000000000",4863,0.0]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4850,-0.01075]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4854,-3.007185]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4868,19.25]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4872,21.70833]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4858,245.196]
["2021-08-23T01:54:00.000000000","2021-08-23T08:54:00.000000000",4863,0.0]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4850,-0.0115]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4854,-2.860133]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4868,19.33333]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4872,21.78333]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4858,245.1803]
["2021-08-23T01:55:00.000000000","2021-08-23T08:55:00.000000000",4863,0.0]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4850,-0.011]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4854,-3.006099]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4868,19.425]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4872,21.88333]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4858,245.1148]
["2021-08-23T01:56:00.000000000","2021-08-23T08:56:00.000000000",4863,0.0]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4850,-0.01075]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4854,-2.786404]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4868,19.48333]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4872,21.9]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4858,245.1496]
["2021-08-23T01:57:00.000000000","2021-08-23T08:57:00.000000000",4863,0.0]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4850,-0.01025]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4854,-2.933828]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4868,19.50833]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4872,21.95]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4858,245.0259]
["2021-08-23T01:58:00.000000000","2021-08-23T08:58:00.000000000",4863,0.0]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4850,-0.0105]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4854,-2.78681]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4868,19.53333]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4872,22.0]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4858,245.1531]
["2021-08-23T01:59:00.000000000","2021-08-23T08:59:00.000000000",4863,0.0]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4850,-0.011]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4854,-2.859919]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4868,19.575]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4872,22.0]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4858,245.0816]
["2021-08-23T02:00:00.000000000","2021-08-23T09:00:00.000000000",4863,0.0]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4850,-0.01]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4854,-2.85984]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4868,19.58333]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4872,22.0]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4858,245.0484]
["2021-08-23T02:01:00.000000000","2021-08-23T09:01:00.000000000",4863,0.0]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4850,-0.0095]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4854,-2.859974]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4868,19.6]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4872,22.0]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4858,245.0738]
["2021-08-23T02:02:00.000000000","2021-08-23T09:02:00.000000000",4863,0.0]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4850,-0.01175]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4854,-2.860336]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4868,19.54167]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4872,21.96667]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4858,245.0586]
["2021-08-23T02:03:00.000000000","2021-08-23T09:03:00.000000000",4863,0.0]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4850,-0.0095]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4854,-2.860452]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4868,19.53333]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4872,21.93333]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4858,245.0388]
["2021-08-23T02:04:00.000000000","2021-08-23T09:04:00.000000000",4863,0.0]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4850,-0.011]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4854,-2.933509]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4868,19.55833]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4872,21.925]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4858,245.0197]
["2021-08-23T02:05:00.000000000","2021-08-23T09:05:00.000000000",4863,0.0]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4850,-0.011]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4854,-2.933722]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4868,19.55833]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4872,21.925]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4858,245.0375]
["2021-08-23T02:06:00.000000000","2021-08-23T09:06:00.000000000",4863,0.0]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4850,-0.01075]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4854,-2.93331]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4868,19.55]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4872,21.94167]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4858,245.0309]
["2021-08-23T02:07:00.000000000","2021-08-23T09:07:00.000000000",4863,0.0]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4850,-0.0105]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4854,-3.006495]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4868,19.6]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4872,22.0]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4858,245.0704]
["2021-08-23T02:08:00.000000000","2021-08-23T09:08:00.000000000",4863,0.0]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4850,-0.01025]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4854,-2.860185]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4868,19.56667]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4872,21.95833]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4858,245.0803]
["2021-08-23T02:09:00.000000000","2021-08-23T09:09:00.000000000",4863,0.0]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4850,-0.01075]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4854,-2.933673]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4868,19.5]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4872,21.90833]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4858,245.0627]
["2021-08-23T02:10:00.000000000","2021-08-23T09:10:00.000000000",4863,0.0]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4850,-0.01125]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4854,-2.934129]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4868,19.475]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4872,21.9]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4858,245.0505]
["2021-08-23T02:11:00.000000000","2021-08-23T09:11:00.000000000",4863,0.0]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4850,-0.01125]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4854,-2.93396]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4868,19.44167]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4872,21.8]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4858,245.0089]
["2021-08-23T02:12:00.000000000","2021-08-23T09:12:00.000000000",4863,0.0]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4850,-0.01075]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4854,-2.787021]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4868,19.39167]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4872,21.78333]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4858,244.9926]
["2021-08-23T02:13:00.000000000","2021-08-23T09:13:00.000000000",4863,0.0]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4850,-0.0115]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4854,-2.860044]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4868,19.325]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4872,21.70833]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4858,244.9717]
["2021-08-23T02:14:00.000000000","2021-08-23T09:14:00.000000000",4863,0.0]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4850,-0.01125]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4854,-2.860814]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4868,19.26667]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4872,21.65]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4858,245.0201]
["2021-08-23T02:15:00.000000000","2021-08-23T09:15:00.000000000",4863,0.0]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4850,-0.01175]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4854,-2.860413]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4868,19.2]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4872,21.60833]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4858,244.9873]
["2021-08-23T02:16:00.000000000","2021-08-23T09:16:00.000000000",4863,0.0]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4850,-0.01175]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4854,-2.934421]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4868,19.15833]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4872,21.525]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4858,244.9118]
["2021-08-23T02:17:00.000000000","2021-08-23T09:17:00.000000000",4863,0.0]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4850,-0.01]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4854,-2.860879]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4868,19.1]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4872,21.5]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4858,244.8589]
["2021-08-23T02:18:00.000000000","2021-08-23T09:18:00.000000000",4863,0.0]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4850,-0.0095]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4854,-2.93397]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4868,19.08333]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4872,21.46667]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4858,244.8995]
["2021-08-23T02:19:00.000000000","2021-08-23T09:19:00.000000000",4863,0.0]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4850,-0.01125]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4854,-2.933797]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4868,19.09167]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4872,21.45]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4858,244.9305]
["2021-08-23T02:20:00.000000000","2021-08-23T09:20:00.000000000",4863,0.0]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4850,-0.01025]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4854,-2.86089]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4868,19.13333]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4872,21.475]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4858,244.9294]
["2021-08-23T02:21:00.000000000","2021-08-23T09:21:00.000000000",4863,0.0]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4850,-0.011]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4854,-2.860765]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4868,19.1]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4872,21.475]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4858,244.9254]
["2021-08-23T02:22:00.000000000","2021-08-23T09:22:00.000000000",4863,0.0]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4850,-0.01025]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4854,-2.934063]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4868,19.175]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4872,21.56667]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4858,244.9763]
["2021-08-23T02:23:00.000000000","2021-08-23T09:23:00.000000000",4863,0.0]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4850,-0.011]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4854,-2.787277]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4868,19.18333]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4872,21.5]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4858,244.9707]
["2021-08-23T02:24:00.000000000","2021-08-23T09:24:00.000000000",4863,0.0]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4850,-0.01125]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4854,-2.860438]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4868,19.125]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4872,21.48333]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4858,244.9134]
["2021-08-23T02:25:00.000000000","2021-08-23T09:25:00.000000000",4863,0.0]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4850,-0.01075]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4854,-2.713736]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4868,19.2]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4872,21.55]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4858,244.966]
["2021-08-23T02:26:00.000000000","2021-08-23T09:26:00.000000000",4863,0.0]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4850,-0.0115]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4854,-2.78745]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4868,19.15]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4872,21.51666]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4858,245.098]
["2021-08-23T02:27:00.000000000","2021-08-23T09:27:00.000000000",4863,0.0]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4850,-0.01]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4854,-2.934063]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4868,19.10833]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4872,21.5]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4858,245.1041]
["2021-08-23T02:28:00.000000000","2021-08-23T09:28:00.000000000",4863,0.0]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4850,-0.0105]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4854,-2.933809]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4868,19.175]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4872,21.525]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4858,245.123]
["2021-08-23T02:29:00.000000000","2021-08-23T09:29:00.000000000",4863,0.0]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4850,-0.01075]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4854,-2.93395]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4868,19.16667]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4872,21.53333]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4858,245.1024]
["2021-08-23T02:30:00.000000000","2021-08-23T09:30:00.000000000",4863,0.0]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4850,-0.0115]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4854,-2.934171]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4868,19.10833]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4872,21.51666]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4858,245.0482]
["2021-08-23T02:31:00.000000000","2021-08-23T09:31:00.000000000",4863,0.0]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4850,-0.01025]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4854,-2.86058]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4868,19.075]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4872,21.48333]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4858,245.0265]
["2021-08-23T02:32:00.000000000","2021-08-23T09:32:00.000000000",4863,0.0]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4850,-0.009249999]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4854,-2.934021]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4868,19.03333]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4872,21.45833]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4858,245.0861]
["2021-08-23T02:33:00.000000000","2021-08-23T09:33:00.000000000",4863,0.0]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4850,-0.01025]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4854,-2.713955]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4868,19.05]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4872,21.475]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4858,245.1032]
["2021-08-23T02:34:00.000000000","2021-08-23T09:34:00.000000000",4863,0.0]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4850,-0.011]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4854,-2.787566]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4868,19.225]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4872,21.59167]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4858,245.0706]
["2021-08-23T02:35:00.000000000","2021-08-23T09:35:00.000000000",4863,0.0]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4850,-0.012]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4854,-2.787347]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4868,19.19167]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4872,21.59167]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4858,245.0726]
["2021-08-23T02:36:00.000000000","2021-08-23T09:36:00.000000000",4863,0.0]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4850,-0.0115]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4854,-2.860846]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4868,19.21667]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4872,21.625]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4858,245.0114]
["2021-08-23T02:37:00.000000000","2021-08-23T09:37:00.000000000",4863,0.0]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4850,-0.01175]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4854,-2.861053]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4868,19.21667]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4872,21.61667]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4858,245.0088]
["2021-08-23T02:38:00.000000000","2021-08-23T09:38:00.000000000",4863,0.0]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4850,-0.012]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4854,-2.934598]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4868,19.2]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4872,21.59167]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4858,244.9281]
["2021-08-23T02:39:00.000000000","2021-08-23T09:39:00.000000000",4863,0.0]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4850,-0.012]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4854,-2.934556]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4868,19.1]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4872,21.5]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4858,244.9501]
["2021-08-23T02:40:00.000000000","2021-08-23T09:40:00.000000000",4863,0.0]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4850,-0.012]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4854,-2.788262]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4868,19.15]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4872,21.5]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4858,244.9647]
["2021-08-23T02:41:00.000000000","2021-08-23T09:41:00.000000000",4863,0.0]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4850,-0.0105]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4854,-2.788215]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4868,19.075]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4872,21.5]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4858,244.9694]
["2021-08-23T02:42:00.000000000","2021-08-23T09:42:00.000000000",4863,0.0]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4850,-0.01025]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4854,-2.860896]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4868,19.05833]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4872,21.475]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4858,244.9734]
["2021-08-23T02:43:00.000000000","2021-08-23T09:43:00.000000000",4863,0.0]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4850,-0.009249999]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4854,-2.934106]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4868,19.06667]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4872,21.39166]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4858,245.0901]
["2021-08-23T02:44:00.000000000","2021-08-23T09:44:00.000000000",4863,0.0]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4850,-0.0095]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4854,-2.860283]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4868,18.98333]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4872,21.4]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4858,245.1202]
["2021-08-23T02:45:00.000000000","2021-08-23T09:45:00.000000000",4863,0.0]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4850,-0.0095]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4854,-3.007164]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4868,19.0]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4872,21.425]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4858,245.1217]
["2021-08-23T02:46:00.000000000","2021-08-23T09:46:00.000000000",4863,0.0]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4850,-0.0095]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4854,-2.787267]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4868,19.03333]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4872,21.48333]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4858,245.0758]
["2021-08-23T02:47:00.000000000","2021-08-23T09:47:00.000000000",4863,0.0]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4850,-0.009249999]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4854,-2.933778]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4868,19.1]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4872,21.50833]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4858,245.046]
["2021-08-23T02:48:00.000000000","2021-08-23T09:48:00.000000000",4863,0.0]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4850,-0.009]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4854,-2.713676]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4868,19.125]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4872,21.54167]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4858,245.0562]
["2021-08-23T02:49:00.000000000","2021-08-23T09:49:00.000000000",4863,0.0]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4850,-0.009]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4854,-2.860513]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4868,19.09167]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4872,21.49167]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4858,245.1012]
["2021-08-23T02:50:00.000000000","2021-08-23T09:50:00.000000000",4863,0.0]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4850,-0.009249999]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4854,-2.786577]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4868,19.05833]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4872,21.46667]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4858,245.0828]
["2021-08-23T02:51:00.000000000","2021-08-23T09:51:00.000000000",4863,0.0]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4850,-0.009749999]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4854,-2.713303]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4868,19.05833]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4872,21.45]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4858,245.1081]
["2021-08-23T02:52:00.000000000","2021-08-23T09:52:00.000000000",4863,0.0]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4850,-0.009749999]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4854,-2.933988]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4868,19.0]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4872,21.4]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4858,245.1459]
["2021-08-23T02:53:00.000000000","2021-08-23T09:53:00.000000000",4863,0.0]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4850,-0.009749999]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4854,-2.861133]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4868,18.99167]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4872,21.30833]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4858,245.1421]
["2021-08-23T02:54:00.000000000","2021-08-23T09:54:00.000000000",4863,0.0]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4850,-0.009249999]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4854,-2.787571]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4868,18.90833]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4872,21.225]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4858,245.1464]
["2021-08-23T02:55:00.000000000","2021-08-23T09:55:00.000000000",4863,0.0]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4850,-0.009249999]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4854,-2.860869]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4868,18.85833]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4872,21.21667]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4858,245.0693]
["2021-08-23T02:56:00.000000000","2021-08-23T09:56:00.000000000",4863,0.0]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4850,-0.009249999]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4854,-2.78732]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4868,18.825]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4872,21.19167]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4858,245.0893]
["2021-08-23T02:57:00.000000000","2021-08-23T09:57:00.000000000",4863,0.0]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4850,-0.009249999]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4854,-2.860787]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4868,18.725]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4872,21.13333]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4858,245.1145]
["2021-08-23T02:58:00.000000000","2021-08-23T09:58:00.000000000",4863,0.0]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4850,-0.01025]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4854,-2.640743]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4868,18.7]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4872,21.1]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4858,245.1254]
["2021-08-23T02:59:00.000000000","2021-08-23T09:59:00.000000000",4863,0.0]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4850,-0.01]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4854,-2.861446]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4868,18.68333]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4872,21.075]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4858,245.1442]
["2021-08-23T03:00:00.000000000","2021-08-23T10:00:00.000000000",4863,0.0]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4850,-0.0095]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4854,-2.860872]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4868,18.71667]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4872,21.15]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4858,245.1211]
["2021-08-23T03:01:00.000000000","2021-08-23T10:01:00.000000000",4863,0.0]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4850,-0.0095]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4854,-2.93489]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4868,18.775]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4872,21.20833]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4858,245.1475]
["2021-08-23T03:02:00.000000000","2021-08-23T10:02:00.000000000",4863,0.0]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4850,-0.009249999]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4854,-3.008063]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4868,18.825]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4872,21.21667]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4858,245.1748]
["2021-08-23T03:03:00.000000000","2021-08-23T10:03:00.000000000",4863,0.0]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4850,-0.009249999]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4854,-2.93456]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4868,18.83333]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4872,21.225]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4858,245.1649]
["2021-08-23T03:04:00.000000000","2021-08-23T10:04:00.000000000",4863,0.0]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4850,-0.009249999]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4854,-2.934081]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4868,18.85]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4872,21.29167]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4858,245.1334]
["2021-08-23T03:05:00.000000000","2021-08-23T10:05:00.000000000",4863,0.0]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4850,-0.01]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4854,-2.860161]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4868,18.79167]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4872,21.20833]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4858,245.1122]
["2021-08-23T03:06:00.000000000","2021-08-23T10:06:00.000000000",4863,0.0]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4850,-0.009]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4854,-2.860627]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4868,18.75]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4872,21.13333]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4858,245.1333]
["2021-08-23T03:07:00.000000000","2021-08-23T10:07:00.000000000",4863,0.0]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4850,-0.009249999]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4854,-2.860293]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4868,18.675]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4872,21.1]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4858,245.182]
["2021-08-23T03:08:00.000000000","2021-08-23T10:08:00.000000000",4863,0.0]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4850,-0.009]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4854,-2.860045]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4868,18.675]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4872,21.09167]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4858,245.1946]
["2021-08-23T03:09:00.000000000","2021-08-23T10:09:00.000000000",4863,0.0]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4850,-0.009249999]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4854,-2.787012]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4868,18.75833]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4872,21.175]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4858,245.2186]
["2021-08-23T03:10:00.000000000","2021-08-23T10:10:00.000000000",4863,0.0]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4850,-0.009]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4854,-2.78659]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4868,18.79167]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4872,21.20833]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4858,245.2324]
["2021-08-23T03:11:00.000000000","2021-08-23T10:11:00.000000000",4863,0.0]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4850,-0.009]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4854,-2.933608]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4868,18.73333]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4872,21.13333]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4858,245.2209]
["2021-08-23T03:12:00.000000000","2021-08-23T10:12:00.000000000",4863,0.0]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4850,-0.009]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4854,-2.85971]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4868,18.75]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4872,21.18333]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4858,245.2246]
["2021-08-23T03:13:00.000000000","2021-08-23T10:13:00.000000000",4863,0.0]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4850,-0.009249999]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4854,-2.86006]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4868,18.85833]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4872,21.20833]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4858,245.2326]
["2021-08-23T03:14:00.000000000","2021-08-23T10:14:00.000000000",4863,0.0]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4850,-0.009749999]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4854,-2.933127]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4868,18.90833]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4872,21.275]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4858,245.2486]
["2021-08-23T03:15:00.000000000","2021-08-23T10:15:00.000000000",4863,0.0]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4850,-0.01025]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4854,-2.786514]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4868,18.925]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4872,21.28333]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4858,245.2128]
["2021-08-23T03:16:00.000000000","2021-08-23T10:16:00.000000000",4863,0.0]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4850,-0.009249999]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4854,-2.933493]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4868,18.975]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4872,21.31667]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4858,245.2334]
["2021-08-23T03:17:00.000000000","2021-08-23T10:17:00.000000000",4863,0.0]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4850,-0.009]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4854,-2.933392]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4868,18.95833]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4872,21.33333]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4858,245.2076]
["2021-08-23T03:18:00.000000000","2021-08-23T10:18:00.000000000",4863,0.0]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4850,-0.009249999]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4854,-2.859532]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4868,18.95833]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4872,21.275]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4858,245.196]
["2021-08-23T03:19:00.000000000","2021-08-23T10:19:00.000000000",4863,0.0]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4850,-0.01025]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4854,-2.786528]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4868,18.85833]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4872,21.2]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4858,245.2362]
["2021-08-23T03:20:00.000000000","2021-08-23T10:20:00.000000000",4863,0.0]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4850,-0.009749999]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4854,-2.85991]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4868,18.79167]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4872,21.16667]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4858,245.2326]
["2021-08-23T03:21:00.000000000","2021-08-23T10:21:00.000000000",4863,0.0]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4850,-0.009749999]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4854,-2.93297]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4868,18.75833]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4872,21.1]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4858,245.1968]
["2021-08-23T03:22:00.000000000","2021-08-23T10:22:00.000000000",4863,0.0]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4850,-0.0095]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4854,-2.640183]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4868,18.69167]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4872,21.04167]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4858,245.271]
["2021-08-23T03:23:00.000000000","2021-08-23T10:23:00.000000000",4863,0.0]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4850,-0.0105]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4854,-2.787177]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4868,18.63333]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4872,21.0]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4858,245.27]
["2021-08-23T03:24:00.000000000","2021-08-23T10:24:00.000000000",4863,0.0]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4850,-0.0105]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4854,-2.93382]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4868,18.60833]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4872,20.96667]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4858,245.2202]
["2021-08-23T03:25:00.000000000","2021-08-23T10:25:00.000000000",4863,0.0]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4850,-0.009749999]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4854,-2.786781]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4868,18.54167]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4872,20.925]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4858,245.2452]
["2021-08-23T03:26:00.000000000","2021-08-23T10:26:00.000000000",4863,0.0]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4850,-0.01]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4854,-2.787506]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4868,18.5]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4872,20.875]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4858,245.3009]
["2021-08-23T03:27:00.000000000","2021-08-23T10:27:00.000000000",4863,0.0]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4850,-0.0105]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4854,-2.933716]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4868,18.45833]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4872,20.88333]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4858,245.2505]
["2021-08-23T03:28:00.000000000","2021-08-23T10:28:00.000000000",4863,0.0]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4850,-0.0095]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4854,-2.786842]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4868,18.49167]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4872,20.89167]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4858,245.2319]
["2021-08-23T03:29:00.000000000","2021-08-23T10:29:00.000000000",4863,0.0]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4850,-0.0095]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4854,-2.934277]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4868,18.41667]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4872,20.85]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4858,245.2827]
["2021-08-23T03:30:00.000000000","2021-08-23T10:30:00.000000000",4863,0.0]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4850,-0.0095]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4854,-2.860023]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4868,18.40833]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4872,20.81667]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4858,245.2685]
["2021-08-23T03:31:00.000000000","2021-08-23T10:31:00.000000000",4863,0.0]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4850,-0.0115]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4854,-2.786238]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4868,18.43333]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4872,20.80833]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4858,245.2348]
["2021-08-23T03:32:00.000000000","2021-08-23T10:32:00.000000000",4863,0.0]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4850,-0.01025]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4854,-2.933011]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4868,18.40833]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4872,20.80833]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4858,245.2442]
["2021-08-23T03:33:00.000000000","2021-08-23T10:33:00.000000000",4863,0.0]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4850,-0.01125]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4854,-2.859655]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4868,18.44167]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4872,20.80833]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4858,245.2091]
["2021-08-23T03:34:00.000000000","2021-08-23T10:34:00.000000000",4863,0.0]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4850,-0.011]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4854,-2.712991]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4868,18.375]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4872,20.71667]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4858,245.2326]
["2021-08-23T03:35:00.000000000","2021-08-23T10:35:00.000000000",4863,0.0]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4850,-0.01075]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4854,-2.933069]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4868,18.35]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4872,20.74167]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4858,245.2593]
["2021-08-23T03:36:00.000000000","2021-08-23T10:36:00.000000000",4863,0.0]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4850,-0.0105]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4854,-2.85983]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4868,18.45833]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4872,20.75]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4858,245.2954]
["2021-08-23T03:37:00.000000000","2021-08-23T10:37:00.000000000",4863,0.0]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4850,-0.011]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4854,-2.933564]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4868,18.40833]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4872,20.775]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4858,245.2801]
["2021-08-23T03:38:00.000000000","2021-08-23T10:38:00.000000000",4863,0.0]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4850,-0.01075]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4854,-2.860289]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4868,18.375]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4872,20.7]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4858,245.2789]
["2021-08-23T03:39:00.000000000","2021-08-23T10:39:00.000000000",4863,0.0]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4850,-0.01075]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4854,-2.933496]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4868,18.3]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4872,20.625]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4858,245.2173]
["2021-08-23T03:40:00.000000000","2021-08-23T10:40:00.000000000",4863,0.0]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4850,-0.01]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4854,-2.786903]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4868,18.25]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4872,20.575]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4858,245.2524]
["2021-08-23T03:41:00.000000000","2021-08-23T10:41:00.000000000",4863,0.0]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4850,-0.012]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4854,-2.860467]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4868,18.20833]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4872,20.49167]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4858,245.257]
["2021-08-23T03:42:00.000000000","2021-08-23T10:42:00.000000000",4863,0.0]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4850,-0.01075]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4854,-3.08023]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4868,18.10833]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4872,20.44167]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4858,245.222]
["2021-08-23T03:43:00.000000000","2021-08-23T10:43:00.000000000",4863,0.0]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4850,-0.01075]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4854,-2.933397]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4868,18.09167]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4872,20.43333]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4858,245.2239]
["2021-08-23T03:44:00.000000000","2021-08-23T10:44:00.000000000",4863,0.0]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4850,-0.009249999]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4854,-2.860531]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4868,18.08333]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4872,20.38333]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4858,245.2487]
["2021-08-23T03:45:00.000000000","2021-08-23T10:45:00.000000000",4863,0.0]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4850,-0.009249999]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4854,-2.78722]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4868,18.075]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4872,20.38333]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4858,245.1556]
["2021-08-23T03:46:00.000000000","2021-08-23T10:46:00.000000000",4863,0.0]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4850,-0.009249999]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4854,-2.93364]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4868,18.06667]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4872,20.40833]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4858,245.0734]
["2021-08-23T03:47:00.000000000","2021-08-23T10:47:00.000000000",4863,0.0]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4850,-0.009249999]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4854,-2.787]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4868,18.14167]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4872,20.41667]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4858,245.0672]
["2021-08-23T03:48:00.000000000","2021-08-23T10:48:00.000000000",4863,0.0]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4850,-0.01]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4854,-2.93355]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4868,18.1]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4872,20.40833]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4858,245.0483]
["2021-08-23T03:49:00.000000000","2021-08-23T10:49:00.000000000",4863,0.0]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4850,-0.0095]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4854,-2.786633]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4868,18.09167]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4872,20.39167]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4858,245.0229]
["2021-08-23T03:50:00.000000000","2021-08-23T10:50:00.000000000",4863,0.0]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4850,-0.01125]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4854,-2.933429]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4868,18.1]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4872,20.375]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4858,244.998]
["2021-08-23T03:51:00.000000000","2021-08-23T10:51:00.000000000",4863,0.0]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4850,-0.01075]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4854,-2.713393]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4868,18.075]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4872,20.375]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4858,245.0134]
["2021-08-23T03:52:00.000000000","2021-08-23T10:52:00.000000000",4863,0.0]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4850,-0.01025]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4854,-2.932836]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4868,18.08333]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4872,20.40833]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4858,244.9305]
["2021-08-23T03:53:00.000000000","2021-08-23T10:53:00.000000000",4863,0.0]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4850,-0.011]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4854,-3.006821]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4868,18.01667]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4872,20.425]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4858,244.9436]
["2021-08-23T03:54:00.000000000","2021-08-23T10:54:00.000000000",4863,0.0]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4850,-0.01075]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4854,-2.71382]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4868,17.96667]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4872,20.4]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4858,244.9422]
["2021-08-23T03:55:00.000000000","2021-08-23T10:55:00.000000000",4863,0.0]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4850,-0.009749999]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4854,-3.006887]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4868,17.91667]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4872,20.375]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4858,244.8708]
["2021-08-23T03:56:00.000000000","2021-08-23T10:56:00.000000000",4863,0.0]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4850,-0.009749999]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4854,-2.859862]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4868,17.98333]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4872,20.4]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4858,244.97]
["2021-08-23T03:57:00.000000000","2021-08-23T10:57:00.000000000",4863,0.0]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4850,-0.01025]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4854,-2.933365]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4868,17.99167]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4872,20.40833]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4858,244.9782]
["2021-08-23T03:58:00.000000000","2021-08-23T10:58:00.000000000",4863,0.0]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4850,-0.01]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4854,-3.00676]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4868,17.96667]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4872,20.4]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4858,245.0434]
["2021-08-23T03:59:00.000000000","2021-08-23T10:59:00.000000000",4863,0.0]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4850,-0.009]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4854,-2.861017]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4868,17.99167]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4872,20.44167]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4858,245.0554]
["2021-08-23T04:00:00.000000000","2021-08-23T11:00:00.000000000",4863,0.0]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4850,-0.01125]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4854,-2.860332]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4868,18.03333]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4872,20.45833]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4858,244.9642]
["2021-08-23T04:01:00.000000000","2021-08-23T11:01:00.000000000",4863,0.0]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4850,-0.01125]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4854,-2.859483]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4868,18.0]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4872,20.49167]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4858,244.9115]
["2021-08-23T04:02:00.000000000","2021-08-23T11:02:00.000000000",4863,0.0]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4850,-0.01025]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4854,-2.932995]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4868,18.025]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4872,20.50833]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4858,244.9553]
["2021-08-23T04:03:00.000000000","2021-08-23T11:03:00.000000000",4863,0.0]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4850,-0.011]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4854,-3.07969]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4868,18.09167]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4872,20.58333]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4858,244.9734]
["2021-08-23T04:04:00.000000000","2021-08-23T11:04:00.000000000",4863,0.0]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4850,-0.01025]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4854,-2.786605]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4868,18.10833]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4872,20.6]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4858,244.9152]
["2021-08-23T04:05:00.000000000","2021-08-23T11:05:00.000000000",4863,0.0]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4850,-0.009249999]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4854,-2.859459]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4868,18.10833]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4872,20.61667]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4858,244.8695]
["2021-08-23T04:06:00.000000000","2021-08-23T11:06:00.000000000",4863,0.0]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4850,-0.009249999]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4854,-2.933213]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4868,18.13333]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4872,20.59167]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4858,244.8995]
["2021-08-23T04:07:00.000000000","2021-08-23T11:07:00.000000000",4863,0.0]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4850,-0.01]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4854,-2.786576]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4868,18.09167]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4872,20.575]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4858,244.8887]
["2021-08-23T04:08:00.000000000","2021-08-23T11:08:00.000000000",4863,0.0]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4850,-0.01]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4854,-2.860296]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4868,18.10833]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4872,20.60833]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4858,244.8611]
["2021-08-23T04:09:00.000000000","2021-08-23T11:09:00.000000000",4863,0.0]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4850,-0.0095]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4854,-2.860109]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4868,18.15]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4872,20.59167]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4858,244.7904]
["2021-08-23T04:10:00.000000000","2021-08-23T11:10:00.000000000",4863,0.0]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4850,-0.009749999]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4854,-2.860038]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4868,18.15833]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4872,20.56667]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4858,244.783]
["2021-08-23T04:11:00.000000000","2021-08-23T11:11:00.000000000",4863,0.0]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4850,-0.009749999]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4854,-2.860323]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4868,18.20833]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4872,20.6]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4858,244.8179]
["2021-08-23T04:12:00.000000000","2021-08-23T11:12:00.000000000",4863,0.0]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4850,-0.01]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4854,-2.86025]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4868,18.30833]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4872,20.70833]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4858,244.8297]
["2021-08-23T04:13:00.000000000","2021-08-23T11:13:00.000000000",4863,0.0]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4850,-0.009749999]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4854,-2.860184]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4868,18.4]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4872,20.775]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4858,244.7868]
["2021-08-23T04:14:00.000000000","2021-08-23T11:14:00.000000000",4863,0.0]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4850,-0.01]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4854,-2.860019]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4868,18.46667]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4872,20.875]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4858,244.7624]
["2021-08-23T04:15:00.000000000","2021-08-23T11:15:00.000000000",4863,0.0]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4850,-0.009749999]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4854,-2.786641]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4868,18.49167]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4872,20.9]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4858,244.7324]
["2021-08-23T04:16:00.000000000","2021-08-23T11:16:00.000000000",4863,0.0]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4850,-0.0095]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4854,-2.860028]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4868,18.56667]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4872,20.95]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4858,244.6857]
["2021-08-23T04:17:00.000000000","2021-08-23T11:17:00.000000000",4863,0.0]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4850,-0.01025]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4854,-2.860104]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4868,18.61667]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4872,21.00833]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4858,244.6096]
["2021-08-23T04:18:00.000000000","2021-08-23T11:18:00.000000000",4863,0.0]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4850,-0.009749999]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4854,-2.859839]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4868,18.65833]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4872,21.0]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4858,244.6061]
["2021-08-23T04:19:00.000000000","2021-08-23T11:19:00.000000000",4863,0.0]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4850,-0.009249999]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4854,-2.859939]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4868,18.64167]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4872,21.0]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4858,244.6326]
["2021-08-23T04:20:00.000000000","2021-08-23T11:20:00.000000000",4863,0.0]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4850,-0.009749999]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4854,-2.860097]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4868,18.625]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4872,21.025]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4858,244.6266]
["2021-08-23T04:21:00.000000000","2021-08-23T11:21:00.000000000",4863,0.0]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4850,-0.0095]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4854,-2.859727]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4868,18.65833]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4872,21.01667]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4858,244.691]
["2021-08-23T04:22:00.000000000","2021-08-23T11:22:00.000000000",4863,0.0]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4850,-0.009749999]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4854,-2.933032]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4868,18.71667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4872,21.01667]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4858,244.7381]
["2021-08-23T04:23:00.000000000","2021-08-23T11:23:00.000000000",4863,0.0]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4850,-0.01]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4854,-2.933964]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4868,18.70833]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4872,20.99167]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4858,244.7852]
["2021-08-23T04:24:00.000000000","2021-08-23T11:24:00.000000000",4863,0.0]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4850,-0.01025]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4854,-2.934053]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4868,18.68333]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4872,21.0]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4858,244.736]
["2021-08-23T04:25:00.000000000","2021-08-23T11:25:00.000000000",4863,0.0]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4850,-0.009749999]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4854,-2.933388]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4868,18.65833]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4872,20.95]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4858,244.7195]
["2021-08-23T04:26:00.000000000","2021-08-23T11:26:00.000000000",4863,0.0]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4850,-0.011]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4854,-2.93322]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4868,18.63333]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4872,20.96667]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4858,244.7001]
["2021-08-23T04:27:00.000000000","2021-08-23T11:27:00.000000000",4863,0.0]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4850,-0.01125]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4854,-3.006989]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4868,18.66667]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4872,20.95833]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4858,244.7267]
["2021-08-23T04:28:00.000000000","2021-08-23T11:28:00.000000000",4863,0.0]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4850,-0.01]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4854,-2.859864]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4868,18.65]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4872,20.94167]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4858,244.8121]
["2021-08-23T04:29:00.000000000","2021-08-23T11:29:00.000000000",4863,0.0]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4850,-0.011]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4854,-2.859803]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4868,18.6]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4872,20.9]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4858,244.6528]
["2021-08-23T04:30:00.000000000","2021-08-23T11:30:00.000000000",4863,0.0]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4850,-0.01125]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4854,-2.859737]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4868,18.55833]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4872,20.88333]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4858,244.5712]
["2021-08-23T04:31:00.000000000","2021-08-23T11:31:00.000000000",4863,0.0]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4850,-0.0095]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4854,-2.859926]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4868,18.56667]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4872,20.81667]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4858,244.5573]
["2021-08-23T04:32:00.000000000","2021-08-23T11:32:00.000000000",4863,0.0]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4850,-0.009249999]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4854,-2.786513]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4868,18.625]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4872,20.875]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4858,244.5183]
["2021-08-23T04:33:00.000000000","2021-08-23T11:33:00.000000000",4863,0.0]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4850,-0.0095]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4854,-2.932758]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4868,18.625]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4872,20.93333]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4858,244.4797]
["2021-08-23T04:34:00.000000000","2021-08-23T11:34:00.000000000",4863,0.0]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4850,-0.009]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4854,-3.00623]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4868,18.65833]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4872,20.925]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4858,244.4364]
["2021-08-23T04:35:00.000000000","2021-08-23T11:35:00.000000000",4863,0.0]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4850,-0.009]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4854,-2.859627]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4868,18.59167]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4872,20.89167]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4858,244.4347]
["2021-08-23T04:36:00.000000000","2021-08-23T11:36:00.000000000",4863,0.0]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4850,-0.0095]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4854,-2.933203]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4868,18.575]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4872,20.84167]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4858,244.4599]
["2021-08-23T04:37:00.000000000","2021-08-23T11:37:00.000000000",4863,0.0]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4850,-0.0095]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4854,-2.786179]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4868,18.625]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4872,20.89167]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4858,244.4719]
["2021-08-23T04:38:00.000000000","2021-08-23T11:38:00.000000000",4863,0.0]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4850,-0.009249999]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4854,-2.786551]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4868,18.68333]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4872,20.925]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4858,244.5334]
["2021-08-23T04:39:00.000000000","2021-08-23T11:39:00.000000000",4863,0.0]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4850,-0.0095]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4854,-2.786455]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4868,18.66667]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4872,20.93333]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4858,244.5644]
["2021-08-23T04:40:00.000000000","2021-08-23T11:40:00.000000000",4863,0.0]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4850,-0.009749999]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4854,-2.786428]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4868,18.66667]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4872,20.98333]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4858,244.5175]
["2021-08-23T04:41:00.000000000","2021-08-23T11:41:00.000000000",4863,0.0]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4850,-0.0095]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4854,-2.859856]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4868,18.68333]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4872,20.95]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4858,244.5338]
["2021-08-23T04:42:00.000000000","2021-08-23T11:42:00.000000000",4863,0.0]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4850,-0.009249999]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4854,-2.860161]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4868,18.68333]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4872,20.99167]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4858,244.5387]
["2021-08-23T04:43:00.000000000","2021-08-23T11:43:00.000000000",4863,0.0]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4850,-0.009749999]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4854,-2.860308]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4868,18.69167]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4872,21.01667]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4858,244.5783]
["2021-08-23T04:44:00.000000000","2021-08-23T11:44:00.000000000",4863,0.0]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4850,-0.009249999]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4854,-2.93406]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4868,18.675]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4872,21.025]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4858,244.5289]
["2021-08-23T04:45:00.000000000","2021-08-23T11:45:00.000000000",4863,0.0]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4850,-0.009749999]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4854,-2.860769]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4868,18.625]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4872,21.00833]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4858,244.4769]
["2021-08-23T04:46:00.000000000","2021-08-23T11:46:00.000000000",4863,0.0]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4850,-0.009249999]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4854,-2.93361]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4868,18.64167]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4872,21.0]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4858,244.4824]
["2021-08-23T04:47:00.000000000","2021-08-23T11:47:00.000000000",4863,0.1816201]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4850,-0.009249999]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4854,-2.787304]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4868,18.56667]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4872,20.95]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4858,244.549]
["2021-08-23T04:48:00.000000000","2021-08-23T11:48:00.000000000",4863,0.1967551]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4850,-0.01075]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4854,-2.860261]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4868,18.525]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4872,20.93333]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4858,244.5526]
["2021-08-23T04:49:00.000000000","2021-08-23T11:49:00.000000000",4863,0.3178351]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4850,-0.009]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4854,-2.860396]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4868,18.53333]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4872,20.90833]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4858,244.5132]
["2021-08-23T04:50:00.000000000","2021-08-23T11:50:00.000000000",4863,0.4389151]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4850,-0.009]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4854,-2.859878]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4868,18.53333]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4872,20.89167]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4858,244.5526]
["2021-08-23T04:51:00.000000000","2021-08-23T11:51:00.000000000",4863,0.5448602]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4850,-0.009]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4854,-2.786552]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4868,18.50833]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4872,20.9]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4858,244.6193]
["2021-08-23T04:52:00.000000000","2021-08-23T11:52:00.000000000",4863,0.7113452]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4850,-0.0095]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4854,-2.787012]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4868,18.49167]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4872,20.88333]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4858,244.6747]
["2021-08-23T04:53:00.000000000","2021-08-23T11:53:00.000000000",4863,0.8324252]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4850,-0.01]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4854,-2.7137]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4868,18.50833]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4872,20.85833]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4858,244.7031]
["2021-08-23T04:54:00.000000000","2021-08-23T11:54:00.000000000",4863,1.02918]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4850,-0.0095]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4854,-2.9337]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4868,18.49167]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4872,20.88333]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4858,244.8156]
["2021-08-23T04:55:00.000000000","2021-08-23T11:55:00.000000000",4863,1.195665]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4850,-0.009]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4854,-2.934551]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4868,18.5]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4872,20.90833]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4858,244.8578]
["2021-08-23T04:56:00.000000000","2021-08-23T11:56:00.000000000",4863,1.437825]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4850,-0.009]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4854,-2.787301]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4868,18.6]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4872,20.94167]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4858,244.9083]
["2021-08-23T04:57:00.000000000","2021-08-23T11:57:00.000000000",4863,1.679985]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4850,-0.01]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4854,-2.787673]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4868,18.59167]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4872,20.96667]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4858,244.9901]
["2021-08-23T04:58:00.000000000","2021-08-23T11:58:00.000000000",4863,1.922145]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4850,-0.009]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4854,-2.934705]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4868,18.60833]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4872,20.99167]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4858,245.0353]
["2021-08-23T04:59:00.000000000","2021-08-23T11:59:00.000000000",4863,2.239981]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4850,-0.009]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4854,-3.007985]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4868,18.63333]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4872,21.00833]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4858,245.0711]
["2021-08-23T05:00:00.000000000","2021-08-23T12:00:00.000000000",4863,2.542681]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4850,-0.009]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4854,-3.006618]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4868,18.61667]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4872,20.98333]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4858,244.9199]
["2021-08-23T05:01:00.000000000","2021-08-23T12:01:00.000000000",4863,2.845381]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4850,-0.009]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4854,-3.153193]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4868,18.59167]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4872,20.99167]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4858,244.8436]
["2021-08-23T05:02:00.000000000","2021-08-23T12:02:00.000000000",4863,3.223756]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4850,-0.009]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4854,-2.932628]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4868,18.69167]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4872,21.05]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4858,244.901]
["2021-08-23T05:03:00.000000000","2021-08-23T12:03:00.000000000",4863,3.60166]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4850,-0.009249999]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4854,-3.006277]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4868,18.65]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4872,21.00833]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4858,244.9916]
["2021-08-23T05:04:00.000000000","2021-08-23T12:04:00.000000000",4863,3.994709]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4850,-0.009]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4854,-2.713127]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4868,18.68333]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4872,21.01667]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4858,245.0744]
["2021-08-23T05:05:00.000000000","2021-08-23T12:05:00.000000000",4863,4.449823]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4850,-0.0095]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4854,-2.786727]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4868,18.64167]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4872,21.01667]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4858,245.157]
["2021-08-23T05:06:00.000000000","2021-08-23T12:06:00.000000000",4863,4.920274]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4850,-0.009249999]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4854,-3.007109]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4868,18.65]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4872,21.00833]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4858,245.2953]
["2021-08-23T05:07:00.000000000","2021-08-23T12:07:00.000000000",4863,5.466356]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4850,-0.01075]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4854,-3.081143]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4868,18.6]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4872,20.98333]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4858,245.3178]
["2021-08-23T05:08:00.000000000","2021-08-23T12:08:00.000000000",4863,5.967403]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4850,-0.01]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4854,-2.787811]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4868,18.6]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4872,20.95833]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4858,245.3771]
["2021-08-23T05:09:00.000000000","2021-08-23T12:09:00.000000000",4863,6.498722]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4850,-0.0095]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4854,-2.934101]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4868,18.61667]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4872,21.0]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4858,245.4197]
["2021-08-23T05:10:00.000000000","2021-08-23T12:10:00.000000000",4863,7.060303]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4850,-0.009]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4854,-2.9347]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4868,18.61667]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4872,20.98333]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4858,245.4345]
["2021-08-23T05:11:00.000000000","2021-08-23T12:11:00.000000000",4863,7.637085]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4850,-0.01]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4854,-3.081041]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4868,18.68333]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4872,21.00833]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4858,245.4368]
["2021-08-23T05:12:00.000000000","2021-08-23T12:12:00.000000000",4863,8.198836]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4850,-0.009749999]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4854,-3.007958]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4868,18.61667]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4872,20.96667]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4858,245.466]
["2021-08-23T05:13:00.000000000","2021-08-23T12:13:00.000000000",4863,8.806048]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4850,-0.009]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4854,-3.080824]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4868,18.65]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4872,21.00833]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4858,245.4265]
["2021-08-23T05:14:00.000000000","2021-08-23T12:14:00.000000000",4863,9.398214]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4850,-0.0095]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4854,-3.007707]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4868,18.625]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4872,20.975]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4858,245.3763]
["2021-08-23T05:15:00.000000000","2021-08-23T12:15:00.000000000",4863,10.0055]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4850,-0.009]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4854,-3.080039]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4868,18.575]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4872,20.96667]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4858,245.3077]
["2021-08-23T05:16:00.000000000","2021-08-23T12:16:00.000000000",4863,10.56742]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4850,-0.0095]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4854,-3.15289]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4868,18.60833]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4872,21.01667]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4858,245.3068]
["2021-08-23T05:17:00.000000000","2021-08-23T12:17:00.000000000",4863,11.17463]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4850,-0.009249999]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4854,-3.153174]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4868,18.70833]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4872,21.05]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4858,245.3082]
["2021-08-23T05:18:00.000000000","2021-08-23T12:18:00.000000000",4863,11.75161]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4850,-0.009]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4854,-2.786584]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4868,18.775]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4872,21.13333]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4858,245.3226]
["2021-08-23T05:19:00.000000000","2021-08-23T12:19:00.000000000",4863,12.32857]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4850,-0.009]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4854,-3.006035]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4868,18.85833]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4872,21.19167]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4858,245.3426]
["2021-08-23T05:20:00.000000000","2021-08-23T12:20:00.000000000",4863,12.92056]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4850,-0.009]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4854,-2.859583]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4868,18.93333]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4872,21.28333]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4858,245.3901]
["2021-08-23T05:21:00.000000000","2021-08-23T12:21:00.000000000",4863,13.5427]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4850,-0.0095]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4854,-3.079516]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4868,18.9]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4872,21.28333]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4858,245.3823]
["2021-08-23T05:22:00.000000000","2021-08-23T12:22:00.000000000",4863,14.13474]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4850,-0.009]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4854,-2.933387]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4868,18.9]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4872,21.28333]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4858,245.3905]
["2021-08-23T05:23:00.000000000","2021-08-23T12:23:00.000000000",4863,14.71171]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4850,-0.009]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4854,-3.15284]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4868,18.94167]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4872,21.25]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4858,245.4042]
["2021-08-23T05:24:00.000000000","2021-08-23T12:24:00.000000000",4863,15.30375]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4850,-0.009]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4854,-3.152966]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4868,18.96667]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4872,21.23333]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4858,245.4084]
["2021-08-23T05:25:00.000000000","2021-08-23T12:25:00.000000000",4863,15.89587]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4850,-0.009249999]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4854,-3.152954]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4868,18.99167]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4872,21.3]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4858,245.453]
["2021-08-23T05:26:00.000000000","2021-08-23T12:26:00.000000000",4863,16.42747]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4850,-0.009]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4854,-3.006228]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4868,19.00833]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4872,21.35]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4858,245.468]
["2021-08-23T05:27:00.000000000","2021-08-23T12:27:00.000000000",4863,17.01929]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4850,-0.0095]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4854,-3.153103]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4868,19.11667]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4872,21.40833]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4858,245.4863]
["2021-08-23T05:28:00.000000000","2021-08-23T12:28:00.000000000",4863,17.5959]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4850,-0.0095]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4854,-3.006805]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4868,19.175]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4872,21.45]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4858,245.488]
["2021-08-23T05:29:00.000000000","2021-08-23T12:29:00.000000000",4863,18.15744]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4850,-0.009]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4854,-2.860062]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4868,19.21667]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4872,21.5]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4858,245.483]
["2021-08-23T05:30:00.000000000","2021-08-23T12:30:00.000000000",4863,18.71905]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4850,-0.009]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4854,-4.399508]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4868,19.21667]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4872,21.49167]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4858,245.4977]
["2021-08-23T05:31:00.000000000","2021-08-23T12:31:00.000000000",4863,19.28061]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4850,-0.009]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4854,-3.079961]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4868,19.225]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4872,21.48333]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4858,245.4633]
["2021-08-23T05:32:00.000000000","2021-08-23T12:32:00.000000000",4863,19.84226]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4850,-0.009249999]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4854,-3.226473]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4868,19.2]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4872,21.475]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4858,245.4426]
["2021-08-23T05:33:00.000000000","2021-08-23T12:33:00.000000000",4863,20.38899]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4850,-0.01025]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4854,-3.08005]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4868,19.19167]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4872,21.45]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4858,245.422]
["2021-08-23T05:34:00.000000000","2021-08-23T12:34:00.000000000",4863,20.99633]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4850,-0.0095]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4854,-3.007153]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4868,19.175]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4872,21.43333]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4858,245.3391]
["2021-08-23T05:35:00.000000000","2021-08-23T12:35:00.000000000",4863,21.64939]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4850,-0.009]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4854,-0.07307587]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4868,19.225]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4872,21.50833]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4858,245.3035]
["2021-08-23T05:36:00.000000000","2021-08-23T12:36:00.000000000",4863,22.39327]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4850,-0.009]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4854,29.33833]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4868,19.31667]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4872,21.56667]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4858,245.2738]
["2021-08-23T05:37:00.000000000","2021-08-23T12:37:00.000000000",4863,23.47104]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4850,-0.009]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4854,33.15394]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4868,19.49167]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4872,21.68333]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4858,245.2548]
["2021-08-23T05:38:00.000000000","2021-08-23T12:38:00.000000000",4863,24.83674]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4850,-0.01025]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4854,35.57535]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4868,19.54167]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4872,21.75833]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4858,245.2233]
["2021-08-23T05:39:00.000000000","2021-08-23T12:39:00.000000000",4863,25.92933]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4850,-0.011]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4854,37.48688]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4868,19.73333]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4872,21.9]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4858,245.1806]
["2021-08-23T05:40:00.000000000","2021-08-23T12:40:00.000000000",4863,26.59663]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4850,-0.0115]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4854,38.58874]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4868,19.80833]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4872,22.05]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4858,245.1496]
["2021-08-23T05:41:00.000000000","2021-08-23T12:41:00.000000000",4863,27.20325]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4850,-0.0115]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4854,40.72206]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4868,19.925]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4872,22.11667]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4858,245.0684]
["2021-08-23T05:42:00.000000000","2021-08-23T12:42:00.000000000",4863,27.80989]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4850,-0.01025]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4854,41.96776]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4868,19.98333]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4872,22.175]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4858,245.0373]
["2021-08-23T05:43:00.000000000","2021-08-23T12:43:00.000000000",4863,28.38643]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4850,-0.0105]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4854,43.7278]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4868,20.10833]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4872,22.275]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4858,245.0926]
["2021-08-23T05:44:00.000000000","2021-08-23T12:44:00.000000000",4863,28.96249]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4850,-0.01175]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4854,44.89101]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4868,20.18333]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4872,22.29167]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4858,245.0927]
["2021-08-23T05:45:00.000000000","2021-08-23T12:45:00.000000000",4863,29.50822]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4850,-0.0105]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4854,46.58122]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4868,20.3]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4872,22.43333]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4858,245.1436]
["2021-08-23T05:46:00.000000000","2021-08-23T12:46:00.000000000",4863,29.97812]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4850,-0.011]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4854,48.04837]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4868,20.34167]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4872,22.5]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4858,245.1936]
["2021-08-23T05:47:00.000000000","2021-08-23T12:47:00.000000000",4863,30.50855]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4850,-0.01175]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4854,50.16599]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4868,20.44167]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4872,22.53333]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4858,245.1868]
["2021-08-23T05:48:00.000000000","2021-08-23T12:48:00.000000000",4863,31.05408]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4850,-0.01125]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4854,52.43673]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4868,20.46667]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4872,22.55833]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4858,245.2388]
["2021-08-23T05:49:00.000000000","2021-08-23T12:49:00.000000000",4863,31.61506]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4850,-0.01075]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4854,53.89775]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4868,20.54167]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4872,22.6]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4858,245.2442]
["2021-08-23T05:50:00.000000000","2021-08-23T12:50:00.000000000",4863,32.31237]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4850,-0.011]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4854,55.9519]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4868,20.69167]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4872,22.70833]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4858,245.2691]
["2021-08-23T05:51:00.000000000","2021-08-23T12:51:00.000000000",4863,33.22082]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4850,-0.01125]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4854,57.93306]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4868,20.80833]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4872,22.825]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4858,245.3017]
["2021-08-23T05:52:00.000000000","2021-08-23T12:52:00.000000000",4863,34.76365]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4850,-0.01125]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4854,60.12417]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4868,20.91667]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4872,22.95]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4858,245.2836]
["2021-08-23T05:53:00.000000000","2021-08-23T12:53:00.000000000",4863,36.71417]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4850,-0.01125]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4854,62.92632]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4868,20.96667]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4872,23.025]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4858,245.3252]
["2021-08-23T05:54:00.000000000","2021-08-23T12:54:00.000000000",4863,38.75562]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4850,-0.0105]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4854,65.79967]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4868,20.95]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4872,23.06667]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4858,245.4992]
["2021-08-23T05:55:00.000000000","2021-08-23T12:55:00.000000000",4863,40.04322]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4850,-0.0115]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4854,69.4604]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4868,21.025]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4872,23.08333]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4858,245.5521]
["2021-08-23T05:56:00.000000000","2021-08-23T12:56:00.000000000",4863,41.16582]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4850,-0.01125]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4854,75.40418]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4868,21.08333]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4872,23.15]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4858,245.5483]
["2021-08-23T05:57:00.000000000","2021-08-23T12:57:00.000000000",4863,42.69707]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4850,-0.011]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4854,80.67171]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4868,21.19167]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4872,23.26666]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4858,245.5334]
["2021-08-23T05:58:00.000000000","2021-08-23T12:58:00.000000000",4863,44.03169]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4850,-0.0105]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4854,86.75488]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4868,21.26667]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4872,23.39166]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4858,245.4469]
["2021-08-23T05:59:00.000000000","2021-08-23T12:59:00.000000000",4863,45.0633]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4850,-0.01125]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4854,91.45325]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4868,21.41666]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4872,23.50833]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4858,245.418]
["2021-08-23T06:00:00.000000000","2021-08-23T13:00:00.000000000",4863,47.12454]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4850,-0.0105]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4854,95.97044]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4868,21.49167]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4872,23.58333]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4858,245.379]
["2021-08-23T06:01:00.000000000","2021-08-23T13:01:00.000000000",4863,49.79213]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4850,-0.01175]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4854,101.8581]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4868,21.54167]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4872,23.675]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4858,245.4258]
["2021-08-23T06:02:00.000000000","2021-08-23T13:02:00.000000000",4863,51.5818]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4850,-0.01175]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4854,108.5085]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4868,21.61667]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4872,23.73333]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4858,245.4707]
["2021-08-23T06:03:00.000000000","2021-08-23T13:03:00.000000000",4863,52.1594]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4850,-0.0115]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4854,115.8575]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4868,21.7]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4872,23.84167]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4858,245.4073]
["2021-08-23T06:04:00.000000000","2021-08-23T13:04:00.000000000",4863,54.53925]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4850,-0.01175]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4854,121.7741]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4868,21.74167]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4872,23.925]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4858,245.3311]
["2021-08-23T06:05:00.000000000","2021-08-23T13:05:00.000000000",4863,58.38876]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4850,-0.01175]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4854,126.3414]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4868,21.85]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4872,24.00833]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4858,245.2552]
["2021-08-23T06:06:00.000000000","2021-08-23T13:06:00.000000000",4863,60.76875]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4850,-0.012]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4854,131.1944]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4868,21.90833]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4872,24.09167]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4858,245.282]
["2021-08-23T06:07:00.000000000","2021-08-23T13:07:00.000000000",4863,62.78491]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4850,-0.012]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4854,138.3276]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4868,21.94167]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4872,24.11667]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4858,245.2793]
["2021-08-23T06:08:00.000000000","2021-08-23T13:08:00.000000000",4863,64.96793]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4850,-0.012]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4854,147.3568]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4868,21.95833]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4872,24.1]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4858,245.2842]
["2021-08-23T06:09:00.000000000","2021-08-23T13:09:00.000000000",4863,66.92425]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4850,-0.01175]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4854,156.0896]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4868,22.0]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4872,24.15833]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4858,245.2314]
["2021-08-23T06:10:00.000000000","2021-08-23T13:10:00.000000000",4863,69.6995]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4850,-0.01175]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4854,164.3026]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4868,22.14166]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4872,24.33333]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4858,245.3767]
["2021-08-23T06:11:00.000000000","2021-08-23T13:11:00.000000000",4863,72.85232]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4850,-0.012]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4854,170.68]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4868,22.35833]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4872,24.53333]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4858,245.4976]
["2021-08-23T06:12:00.000000000","2021-08-23T13:12:00.000000000",4863,76.29214]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4850,-0.0115]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4854,177.4761]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4868,22.58333]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4872,24.76666]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4858,245.5569]
["2021-08-23T06:13:00.000000000","2021-08-23T13:13:00.000000000",4863,80.08028]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4850,-0.012]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4854,186.3283]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4868,22.76666]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4872,24.95833]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4858,245.5583]
["2021-08-23T06:14:00.000000000","2021-08-23T13:14:00.000000000",4863,83.17062]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4850,-0.012]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4854,197.0727]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4868,22.93333]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4872,25.1]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4858,245.6326]
["2021-08-23T06:15:00.000000000","2021-08-23T13:15:00.000000000",4863,85.3215]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4850,-0.01175]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4854,206.2314]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4868,23.10833]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4872,25.275]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4858,245.6542]
["2021-08-23T06:16:00.000000000","2021-08-23T13:16:00.000000000",4863,87.50282]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4850,-0.012]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4854,214.8312]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4868,23.25]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4872,25.43333]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4858,245.6937]
["2021-08-23T06:17:00.000000000","2021-08-23T13:17:00.000000000",4863,90.32134]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4850,-0.012]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4854,223.8536]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4868,23.40833]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4872,25.59167]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4858,245.7345]
["2021-08-23T06:18:00.000000000","2021-08-23T13:18:00.000000000",4863,93.80615]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4850,-0.012]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4854,231.4903]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4868,23.56667]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4872,25.79167]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4858,245.7888]
["2021-08-23T06:19:00.000000000","2021-08-23T13:19:00.000000000",4863,98.07761]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4850,-0.012]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4854,241.8004]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4868,23.78333]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4872,25.95]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4858,245.8651]
["2021-08-23T06:20:00.000000000","2021-08-23T13:20:00.000000000",4863,102.0006]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4850,-0.012]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4854,253.0823]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4868,23.95833]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4872,26.11667]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4858,245.9265]
["2021-08-23T06:21:00.000000000","2021-08-23T13:21:00.000000000",4863,105.0135]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4850,-0.012]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4854,264.4744]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4868,24.21667]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4872,26.3]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4858,245.9507]
["2021-08-23T06:22:00.000000000","2021-08-23T13:22:00.000000000",4863,106.9648]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4850,-0.012]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4854,274.1449]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4868,24.50833]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4872,26.50833]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4858,246.0079]
["2021-08-23T06:23:00.000000000","2021-08-23T13:23:00.000000000",4863,109.931]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4850,-0.012]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4854,283.4434]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4868,24.79167]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4872,26.8]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4858,246.0801]
["2021-08-23T06:24:00.000000000","2021-08-23T13:24:00.000000000",4863,113.5483]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4850,-0.012]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4854,293.2404]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4868,25.03333]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4872,27.025]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4858,246.1535]
["2021-08-23T06:25:00.000000000","2021-08-23T13:25:00.000000000",4863,118.1192]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4850,-0.012]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4854,304.7651]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4868,25.24167]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4872,27.24167]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4858,246.2133]
["2021-08-23T06:26:00.000000000","2021-08-23T13:26:00.000000000",4863,123.0987]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4850,-0.012]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4854,315.542]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4868,25.5]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4872,27.475]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4858,246.2378]
["2021-08-23T06:27:00.000000000","2021-08-23T13:27:00.000000000",4863,126.6833]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4850,-0.012]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4854,326.6936]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4868,25.69167]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4872,27.63333]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4858,246.277]
["2021-08-23T06:28:00.000000000","2021-08-23T13:28:00.000000000",4863,129.7661]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4850,-0.012]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4854,337.2328]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4868,25.95]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4872,27.875]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4858,246.3484]
["2021-08-23T06:29:00.000000000","2021-08-23T13:29:00.000000000",4863,132.9693]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4850,-0.012]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4854,350.6892]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4868,26.05833]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4872,28.04167]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4858,246.3193]
["2021-08-23T06:30:00.000000000","2021-08-23T13:30:00.000000000",4863,137.6575]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4850,-0.012]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4854,361.2805]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4868,26.21667]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4872,28.24167]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4858,246.4046]
["2021-08-23T06:31:00.000000000","2021-08-23T13:31:00.000000000",4863,142.012]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4850,-0.012]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4854,373.2354]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4868,26.49167]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4872,28.51666]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4858,246.4034]
["2021-08-23T06:32:00.000000000","2021-08-23T13:32:00.000000000",4863,145.3057]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4850,-0.012]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4854,384.9295]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4868,26.66667]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4872,28.71667]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4858,246.4635]
["2021-08-23T06:33:00.000000000","2021-08-23T13:33:00.000000000",4863,149.2191]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4850,-0.012]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4854,396.0274]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4868,26.86667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4872,28.91667]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4858,246.7177]
["2021-08-23T06:34:00.000000000","2021-08-23T13:34:00.000000000",4863,153.904]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4850,-0.012]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4854,407.3983]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4868,27.06667]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4872,29.11667]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4858,246.7669]
["2021-08-23T06:35:00.000000000","2021-08-23T13:35:00.000000000",4863,157.9371]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4850,-0.012]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4854,418.4139]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4868,27.275]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4872,29.34167]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4858,246.7927]
["2021-08-23T06:36:00.000000000","2021-08-23T13:36:00.000000000",4863,162.0299]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4850,-0.012]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4854,430.2262]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4868,27.525]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4872,29.58333]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4858,246.8113]
["2021-08-23T06:37:00.000000000","2021-08-23T13:37:00.000000000",4863,166.0776]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4850,-0.012]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4854,442.7221]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4868,27.69167]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4872,29.8]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4858,246.8748]
["2021-08-23T06:38:00.000000000","2021-08-23T13:38:00.000000000",4863,170.2447]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4850,-0.012]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4854,454.0458]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4868,27.96667]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4872,30.04167]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4858,246.9182]
["2021-08-23T06:39:00.000000000","2021-08-23T13:39:00.000000000",4863,174.457]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4850,-0.012]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4854,465.9874]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4868,28.25833]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4872,30.33333]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4858,246.9349]
["2021-08-23T06:40:00.000000000","2021-08-23T13:40:00.000000000",4863,178.7447]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4850,-0.012]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4854,477.9988]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4868,28.45]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4872,30.56667]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4858,247.0237]
["2021-08-23T06:41:00.000000000","2021-08-23T13:41:00.000000000",4863,182.9859]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4850,-0.012]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4854,489.1615]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4868,28.66667]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4872,30.8]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4858,247.0951]
["2021-08-23T06:42:00.000000000","2021-08-23T13:42:00.000000000",4863,187.1658]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4850,-0.012]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4854,501.199]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4868,28.83333]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4872,31.01666]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4858,247.1619]
["2021-08-23T06:43:00.000000000","2021-08-23T13:43:00.000000000",4863,191.3295]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4850,-0.012]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4854,515.126]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4868,29.00833]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4872,31.21667]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4858,247.2307]
["2021-08-23T06:44:00.000000000","2021-08-23T13:44:00.000000000",4863,195.5995]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4850,-0.012]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4854,525.7465]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4868,29.28333]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4872,31.525]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4858,247.3629]
["2021-08-23T06:45:00.000000000","2021-08-23T13:45:00.000000000",4863,199.9431]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4850,-0.012]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4854,537.5352]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4868,29.55833]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4872,31.83333]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4858,247.4368]
["2021-08-23T06:46:00.000000000","2021-08-23T13:46:00.000000000",4863,204.378]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4850,-0.012]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4854,554.2484]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4868,29.80833]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4872,32.075]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4858,247.5777]
["2021-08-23T06:47:00.000000000","2021-08-23T13:47:00.000000000",4863,208.7667]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4850,-0.012]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4854,564.0669]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4868,29.93333]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4872,32.275]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4858,247.6138]
["2021-08-23T06:48:00.000000000","2021-08-23T13:48:00.000000000",4863,213.23]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4850,-0.012]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4854,577.4776]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4868,30.075]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4872,32.45]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4858,247.6883]
["2021-08-23T06:49:00.000000000","2021-08-23T13:49:00.000000000",4863,217.5411]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4850,-0.012]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4854,586.9603]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4868,30.2]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4872,32.58333]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4858,247.7461]
["2021-08-23T06:50:00.000000000","2021-08-23T13:50:00.000000000",4863,222.0178]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4850,-0.012]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4854,597.1838]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4868,30.45]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4872,32.85]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4858,247.8236]
["2021-08-23T06:51:00.000000000","2021-08-23T13:51:00.000000000",4863,226.4015]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4850,-0.012]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4854,612.1246]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4868,30.70833]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4872,33.13334]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4858,247.861]
["2021-08-23T06:52:00.000000000","2021-08-23T13:52:00.000000000",4863,230.739]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4850,-0.012]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4854,621.7112]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4868,30.89166]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4872,33.36666]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4858,247.9258]
["2021-08-23T06:53:00.000000000","2021-08-23T13:53:00.000000000",4863,235.0595]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4850,-0.012]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4854,630.468]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4868,30.98333]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4872,33.51667]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4858,247.9564]
["2021-08-23T06:54:00.000000000","2021-08-23T13:54:00.000000000",4863,239.4573]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4850,-0.012]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4854,649.8783]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4868,31.03333]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4872,33.65]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4858,248.0619]
["2021-08-23T06:55:00.000000000","2021-08-23T13:55:00.000000000",4863,243.8096]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4850,-0.012]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4854,660.0217]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4868,31.16667]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4872,33.80833]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4858,248.1843]
["2021-08-23T06:56:00.000000000","2021-08-23T13:56:00.000000000",4863,248.3749]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4850,-0.012]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4854,673.2558]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4868,31.25833]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4872,34.01667]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4858,248.2166]
["2021-08-23T06:57:00.000000000","2021-08-23T13:57:00.000000000",4863,252.772]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4850,-0.012]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4854,686.9475]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4868,31.35]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4872,34.15833]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4858,248.2335]
["2021-08-23T06:58:00.000000000","2021-08-23T13:58:00.000000000",4863,257.2741]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4850,-0.012]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4854,697.2214]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4868,31.44167]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4872,34.29167]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4858,248.1419]
["2021-08-23T06:59:00.000000000","2021-08-23T13:59:00.000000000",4863,261.7758]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4850,-0.012]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4854,711.0627]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4868,31.7]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4872,34.55]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4858,248.121]
["2021-08-23T07:00:00.000000000","2021-08-23T14:00:00.000000000",4863,266.2613]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4850,-0.012]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4854,720.5537]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4868,32.05]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4872,34.94167]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4858,247.9865]
["2021-08-23T07:01:00.000000000","2021-08-23T14:01:00.000000000",4863,270.6996]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4850,-0.012]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4854,735.821]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4868,32.39167]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4872,35.29167]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4858,247.9975]
["2021-08-23T07:02:00.000000000","2021-08-23T14:02:00.000000000",4863,275.2269]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4850,-0.012]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4854,746.335]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4868,32.5]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4872,35.40833]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4858,248.027]
["2021-08-23T07:03:00.000000000","2021-08-23T14:03:00.000000000",4863,279.7679]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4850,-0.012]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4854,761.0439]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4868,32.575]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4872,35.53333]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4858,248.0378]
["2021-08-23T07:04:00.000000000","2021-08-23T14:04:00.000000000",4863,284.2478]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4850,-0.012]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4854,773.8969]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4868,32.6]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4872,35.6]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4858,248.0655]
["2021-08-23T07:05:00.000000000","2021-08-23T14:05:00.000000000",4863,288.9546]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4850,-0.012]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4854,785.5723]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4868,32.575]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4872,35.61666]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4858,248.0042]
["2021-08-23T07:06:00.000000000","2021-08-23T14:06:00.000000000",4863,293.2858]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4850,-0.012]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4854,798.6678]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4868,32.675]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4872,35.66667]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4858,248.0086]
["2021-08-23T07:07:00.000000000","2021-08-23T14:07:00.000000000",4863,297.961]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4850,-0.012]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4854,810.558]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4868,32.775]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4872,35.78333]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4858,248.1656]
["2021-08-23T07:08:00.000000000","2021-08-23T14:08:00.000000000",4863,302.4128]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4850,-0.012]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4854,823.2154]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4868,32.825]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4872,35.91667]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4858,248.2797]
["2021-08-23T07:09:00.000000000","2021-08-23T14:09:00.000000000",4863,306.9356]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4850,-0.012]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4854,835.4858]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4868,32.89167]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4872,36.00834]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4858,248.3177]
["2021-08-23T07:10:00.000000000","2021-08-23T14:10:00.000000000",4863,311.4301]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4850,-0.012]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4854,848.3643]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4868,33.06667]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4872,36.2]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4858,248.3603]
["2021-08-23T07:11:00.000000000","2021-08-23T14:11:00.000000000",4863,316.0144]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4850,-0.012]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4854,860.0325]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4868,33.3]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4872,36.45833]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4858,248.3632]
["2021-08-23T07:12:00.000000000","2021-08-23T14:12:00.000000000",4863,320.8524]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4850,-0.012]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4854,873.4925]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4868,33.55]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4872,36.84167]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4858,248.4052]
["2021-08-23T07:13:00.000000000","2021-08-23T14:13:00.000000000",4863,325.6904]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4850,-0.012]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4854,885.468]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4868,33.89167]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4872,37.13334]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4858,248.4894]
["2021-08-23T07:14:00.000000000","2021-08-23T14:14:00.000000000",4863,330.3567]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4850,-0.012]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4854,897.8518]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4868,33.95]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4872,37.26667]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4858,248.8109]
["2021-08-23T07:15:00.000000000","2021-08-23T14:15:00.000000000",4863,335.0275]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4850,-0.012]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4854,910.145]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4868,34.09167]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4872,37.40833]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4858,248.8727]
["2021-08-23T07:16:00.000000000","2021-08-23T14:16:00.000000000",4863,339.5658]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4850,-0.012]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4854,922.9128]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4868,34.20833]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4872,37.53333]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4858,248.924]
["2021-08-23T07:17:00.000000000","2021-08-23T14:17:00.000000000",4863,344.3579]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4850,-0.012]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4854,935.3223]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4868,34.375]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4872,37.70833]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4858,248.9595]
["2021-08-23T07:18:00.000000000","2021-08-23T14:18:00.000000000",4863,348.9527]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4850,-0.012]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4854,948.288]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4868,34.55]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4872,37.96667]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4858,248.9652]
["2021-08-23T07:19:00.000000000","2021-08-23T14:19:00.000000000",4863,353.4256]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4850,-0.012]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4854,960.4893]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4868,34.79167]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4872,38.2]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4858,248.9987]
["2021-08-23T07:20:00.000000000","2021-08-23T14:20:00.000000000",4863,358.2404]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4850,-0.012]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4854,972.5244]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4868,34.65833]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4872,38.25833]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4858,249.0535]
["2021-08-23T07:21:00.000000000","2021-08-23T14:21:00.000000000",4863,362.8626]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4850,-0.012]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4854,985.3813]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4868,34.81667]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4872,38.20833]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4858,249.0684]
["2021-08-23T07:22:00.000000000","2021-08-23T14:22:00.000000000",4863,367.4123]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4850,-0.012]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4854,997.9084]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4868,34.95833]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4872,38.35]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4858,249.0985]
["2021-08-23T07:23:00.000000000","2021-08-23T14:23:00.000000000",4863,371.8603]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4850,-0.012]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4854,1008.661]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4868,35.125]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4872,38.35833]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4858,249.1752]
["2021-08-23T07:24:00.000000000","2021-08-23T14:24:00.000000000",4863,376.5622]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4850,-0.012]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4854,1021.489]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4868,35.24166]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4872,38.5]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4858,249.1943]
["2021-08-23T07:25:00.000000000","2021-08-23T14:25:00.000000000",4863,381.3172]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4850,-0.012]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4854,1033.307]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4868,35.48333]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4872,38.625]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4858,249.2521]
["2021-08-23T07:26:00.000000000","2021-08-23T14:26:00.000000000",4863,386.0166]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4850,-0.012]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4854,1044.788]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4868,35.56667]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4872,38.95833]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4858,249.292]
["2021-08-23T07:27:00.000000000","2021-08-23T14:27:00.000000000",4863,390.4998]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4850,-0.012]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4854,1056.818]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4868,35.60833]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4872,39.075]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4858,249.3387]
["2021-08-23T07:28:00.000000000","2021-08-23T14:28:00.000000000",4863,395.3145]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4850,-0.012]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4854,1069.391]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4868,35.86666]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4872,39.21667]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4858,249.3933]
["2021-08-23T07:29:00.000000000","2021-08-23T14:29:00.000000000",4863,399.8884]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4850,-0.012]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4854,1081.203]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4868,36.1]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4872,39.45]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4858,249.4501]
["2021-08-23T07:30:00.000000000","2021-08-23T14:30:00.000000000",4863,404.3877]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4850,-0.012]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4854,1093.757]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4868,36.20833]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4872,39.58333]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4858,249.4741]
["2021-08-23T07:31:00.000000000","2021-08-23T14:31:00.000000000",4863,409.1386]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4850,-0.012]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4854,1104.705]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4868,36.41667]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4872,39.7]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4858,249.5144]
["2021-08-23T07:32:00.000000000","2021-08-23T14:32:00.000000000",4863,413.6497]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4850,-0.012]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4854,1117.974]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4868,36.36666]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4872,39.83333]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4858,249.5912]
["2021-08-23T07:33:00.000000000","2021-08-23T14:33:00.000000000",4863,418.1769]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4850,-0.012]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4854,1129.729]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4868,36.35833]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4872,39.875]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4858,249.6439]
["2021-08-23T07:34:00.000000000","2021-08-23T14:34:00.000000000",4863,422.6626]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4850,-0.012]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4854,1141.301]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4868,36.55833]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4872,39.91667]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4858,249.647]
["2021-08-23T07:35:00.000000000","2021-08-23T14:35:00.000000000",4863,427.2946]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4850,-0.012]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4854,1151.583]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4868,36.88334]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4872,40.075]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4858,249.6702]
["2021-08-23T07:36:00.000000000","2021-08-23T14:36:00.000000000",4863,431.6949]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4850,-0.012]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4854,1164.243]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4868,36.775]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4872,40.20833]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4858,249.6635]
["2021-08-23T07:37:00.000000000","2021-08-23T14:37:00.000000000",4863,436.2459]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4850,-0.012]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4854,1175.207]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4868,36.875]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4872,40.38334]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4858,249.6593]
["2021-08-23T07:38:00.000000000","2021-08-23T14:38:00.000000000",4863,440.786]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4850,-0.012]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4854,1188.153]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4868,36.84167]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4872,40.35]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4858,249.7453]
["2021-08-23T07:39:00.000000000","2021-08-23T14:39:00.000000000",4863,445.3284]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4850,-0.012]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4854,1201.729]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4868,36.85]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4872,40.41667]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4858,249.842]
["2021-08-23T07:40:00.000000000","2021-08-23T14:40:00.000000000",4863,449.9149]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4850,-0.012]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4854,1212.886]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4868,36.89167]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4872,40.45833]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4858,249.8891]
["2021-08-23T07:41:00.000000000","2021-08-23T14:41:00.000000000",4863,454.3784]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4850,-0.012]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4854,1224.552]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4868,37.00834]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4872,40.64167]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4858,249.9533]
["2021-08-23T07:42:00.000000000","2021-08-23T14:42:00.000000000",4863,459.0222]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4850,-0.012]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4854,1236.42]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4868,36.89167]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4872,40.55833]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4858,249.9801]
["2021-08-23T07:43:00.000000000","2021-08-23T14:43:00.000000000",4863,463.7163]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4850,-0.012]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4854,1248.555]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4868,37.00834]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4872,40.625]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4858,250.0334]
["2021-08-23T07:44:00.000000000","2021-08-23T14:44:00.000000000",4863,467.8528]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4850,-0.012]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4854,1259.732]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4868,37.06667]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4872,40.775]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4858,250.0672]
["2021-08-23T07:45:00.000000000","2021-08-23T14:45:00.000000000",4863,472.3023]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4850,-0.012]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4854,1271.68]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4868,37.40833]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4872,41.025]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4858,250.0959]
["2021-08-23T07:46:00.000000000","2021-08-23T14:46:00.000000000",4863,476.9737]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4850,-0.012]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4854,1282.935]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4868,37.475]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4872,41.08333]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4858,250.1437]
["2021-08-23T07:47:00.000000000","2021-08-23T14:47:00.000000000",4863,481.0914]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4850,-0.012]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4854,1293.682]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4868,37.75]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4872,41.28333]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4858,250.1761]
["2021-08-23T07:48:00.000000000","2021-08-23T14:48:00.000000000",4863,485.758]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4850,-0.012]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4854,1303.099]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4868,37.98333]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4872,41.45833]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4858,250.203]
["2021-08-23T07:49:00.000000000","2021-08-23T14:49:00.000000000",4863,490.0071]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4850,-0.012]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4854,1312.677]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4868,38.525]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4872,41.975]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4858,250.3854]
["2021-08-23T07:50:00.000000000","2021-08-23T14:50:00.000000000",4863,494.3005]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4850,-0.012]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4854,1321.433]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4868,38.58333]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4872,42.325]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4858,250.4939]
["2021-08-23T07:51:00.000000000","2021-08-23T14:51:00.000000000",4863,498.5011]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4850,-0.012]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4854,1330.185]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4868,38.91667]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4872,42.81667]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4858,250.547]
["2021-08-23T07:52:00.000000000","2021-08-23T14:52:00.000000000",4863,502.5947]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4850,-0.012]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4854,1338.699]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4868,39.30833]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4872,43.13333]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4858,250.5472]
["2021-08-23T07:53:00.000000000","2021-08-23T14:53:00.000000000",4863,506.8185]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4850,-0.012]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4854,1349.028]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4868,39.51667]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4872,43.46666]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4858,250.5748]
["2021-08-23T07:54:00.000000000","2021-08-23T14:54:00.000000000",4863,511.3473]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4850,-0.012]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4854,1359.041]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4868,39.74166]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4872,43.72499]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4858,250.6343]
["2021-08-23T07:55:00.000000000","2021-08-23T14:55:00.000000000",4863,515.5673]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4850,-0.012]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4854,1367.242]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4868,40.11666]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4872,44.20833]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4858,250.6587]
["2021-08-23T07:56:00.000000000","2021-08-23T14:56:00.000000000",4863,519.4258]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4850,-0.012]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4854,1375.999]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4868,40.70833]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4872,44.79167]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4858,250.6577]
["2021-08-23T07:57:00.000000000","2021-08-23T14:57:00.000000000",4863,523.9489]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4850,-0.012]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4854,1385.83]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4868,40.675]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4872,44.825]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4858,250.6714]
["2021-08-23T07:58:00.000000000","2021-08-23T14:58:00.000000000",4863,528.1147]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4850,-0.012]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4854,1393.838]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4868,41.1]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4872,45.2]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4858,250.6528]
["2021-08-23T07:59:00.000000000","2021-08-23T14:59:00.000000000",4863,532.29]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4850,-0.012]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4854,1404.473]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4868,41.0]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4872,45.4]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4858,250.6312]
["2021-08-23T08:00:00.000000000","2021-08-23T15:00:00.000000000",4863,536.5801]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4850,-0.012]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4854,1414.755]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4868,41.00834]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4872,45.45]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4858,250.6378]
["2021-08-23T08:01:00.000000000","2021-08-23T15:01:00.000000000",4863,541.5064]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4850,-0.012]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4854,1426.878]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4868,41.00834]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4872,45.68333]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4858,250.6119]
["2021-08-23T08:02:00.000000000","2021-08-23T15:02:00.000000000",4863,545.809]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4850,-0.012]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4854,1435.674]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4868,41.2]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4872,46.16667]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4858,250.5821]
["2021-08-23T08:03:00.000000000","2021-08-23T15:03:00.000000000",4863,550.5537]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4850,-0.012]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4854,1444.403]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4868,41.55]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4872,46.45]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4858,250.6307]
["2021-08-23T08:04:00.000000000","2021-08-23T15:04:00.000000000",4863,554.6216]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4850,-0.012]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4854,1453.422]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4868,42.38334]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4872,46.79167]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4858,250.7155]
["2021-08-23T08:05:00.000000000","2021-08-23T15:05:00.000000000",4863,558.9594]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4850,-0.012]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4854,1461.072]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4868,42.15]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4872,46.95833]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4858,250.7486]
["2021-08-23T08:06:00.000000000","2021-08-23T15:06:00.000000000",4863,563.021]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4850,-0.012]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4854,1470.546]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4868,42.49166]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4872,47.24166]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4858,250.7836]
["2021-08-23T08:07:00.000000000","2021-08-23T15:07:00.000000000",4863,567.1349]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4850,-0.012]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4854,1480.489]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4868,42.99166]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4872,47.59999]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4858,250.8232]
["2021-08-23T08:08:00.000000000","2021-08-23T15:08:00.000000000",4863,571.7825]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4850,-0.012]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4854,1489.091]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4868,43.25]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4872,47.78333]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4858,250.8572]
["2021-08-23T08:09:00.000000000","2021-08-23T15:09:00.000000000",4863,575.9865]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4850,-0.012]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4854,1497.422]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4868,43.7]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4872,48.13333]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4858,250.8511]
["2021-08-23T08:10:00.000000000","2021-08-23T15:10:00.000000000",4863,580.0206]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4850,-0.012]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4854,1506.438]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4868,43.78333]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4872,48.16667]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4858,250.9058]
["2021-08-23T08:11:00.000000000","2021-08-23T15:11:00.000000000",4863,584.4191]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4850,-0.012]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4854,1517.442]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4868,44.25]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4872,48.20833]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4858,250.9079]
["2021-08-23T08:12:00.000000000","2021-08-23T15:12:00.000000000",4863,588.8615]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4850,-0.012]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4854,1528.23]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4868,44.71666]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4872,48.40833]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4858,250.9865]
["2021-08-23T08:13:00.000000000","2021-08-23T15:13:00.000000000",4863,593.1427]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4850,-0.012]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4854,1537.069]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4868,44.75833]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4872,48.50833]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4858,251.0233]
["2021-08-23T08:14:00.000000000","2021-08-23T15:14:00.000000000",4863,597.1321]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4850,-0.012]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4854,1545.752]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4868,44.96666]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4872,48.5]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4858,250.9773]
["2021-08-23T08:15:00.000000000","2021-08-23T15:15:00.000000000",4863,601.1265]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4850,-0.012]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4854,1555.083]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4868,44.96666]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4872,48.45]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4858,250.9711]
["2021-08-23T08:16:00.000000000","2021-08-23T15:16:00.000000000",4863,605.0574]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4850,-0.01225]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4854,1566.146]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4868,45.14167]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4872,48.475]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4858,251.034]
["2021-08-23T08:17:00.000000000","2021-08-23T15:17:00.000000000",4863,609.2443]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4850,-0.012]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4854,1576.453]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4868,45.40833]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4872,48.45833]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4858,251.0276]
["2021-08-23T08:18:00.000000000","2021-08-23T15:18:00.000000000",4863,613.3105]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4850,-0.01225]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4854,1585.619]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4868,45.28333]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4872,48.34999]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4858,251.1023]
["2021-08-23T08:19:00.000000000","2021-08-23T15:19:00.000000000",4863,616.7836]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4850,-0.012]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4854,1597.051]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4868,45.375]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4872,48.14167]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4858,251.1272]
["2021-08-23T08:20:00.000000000","2021-08-23T15:20:00.000000000",4863,620.8331]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4850,-0.01225]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4854,1607.222]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4868,45.15]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4872,48.01667]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4858,251.1518]
["2021-08-23T08:21:00.000000000","2021-08-23T15:21:00.000000000",4863,624.7986]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4850,-0.01225]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4854,1617.426]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4868,45.36666]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4872,47.98333]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4858,251.1893]
["2021-08-23T08:22:00.000000000","2021-08-23T15:22:00.000000000",4863,628.8553]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4850,-0.01225]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4854,1629.038]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4868,45.51666]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4872,48.14166]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4858,251.2299]
["2021-08-23T08:23:00.000000000","2021-08-23T15:23:00.000000000",4863,632.917]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4850,-0.01275]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4854,1636.374]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4868,45.68333]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4872,48.25833]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4858,251.2716]
["2021-08-23T08:24:00.000000000","2021-08-23T15:24:00.000000000",4863,636.5999]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4850,-0.01275]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4854,1644.61]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4868,45.74166]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4872,48.40833]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4858,251.3536]
["2021-08-23T08:25:00.000000000","2021-08-23T15:25:00.000000000",4863,640.5517]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4850,-0.0125]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4854,1655.948]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4868,45.4]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4872,48.10833]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4858,251.3454]
["2021-08-23T08:26:00.000000000","2021-08-23T15:26:00.000000000",4863,644.4684]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4850,-0.012]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4854,1666.667]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4868,45.84166]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4872,48.44167]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4858,251.3848]
["2021-08-23T08:27:00.000000000","2021-08-23T15:27:00.000000000",4863,648.3081]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4850,-0.01275]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4854,1673.792]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4868,46.14167]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4872,48.65833]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4858,251.377]
["2021-08-23T08:28:00.000000000","2021-08-23T15:28:00.000000000",4863,651.9476]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4850,-0.012]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4854,1682.786]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4868,46.15833]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4872,48.63333]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4858,251.3642]
["2021-08-23T08:29:00.000000000","2021-08-23T15:29:00.000000000",4863,655.3125]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4850,-0.01325]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4854,1691.064]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4868,46.0]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4872,48.45]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4858,251.3817]
["2021-08-23T08:30:00.000000000","2021-08-23T15:30:00.000000000",4863,658.4568]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4850,-0.01275]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4854,1700.498]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4868,46.10833]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4872,48.58333]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4858,251.4202]
["2021-08-23T08:31:00.000000000","2021-08-23T15:31:00.000000000",4863,662.3951]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4850,-0.01275]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4854,1706.53]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4868,46.29167]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4872,48.9]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4858,251.4437]
["2021-08-23T08:32:00.000000000","2021-08-23T15:32:00.000000000",4863,665.954]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4850,-0.0135]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4854,1716.42]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4868,46.09166]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4872,48.64166]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4858,251.4289]
["2021-08-23T08:33:00.000000000","2021-08-23T15:33:00.000000000",4863,668.9211]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4850,-0.01275]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4854,1726.38]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4868,46.14166]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4872,48.475]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4858,251.4377]
["2021-08-23T08:34:00.000000000","2021-08-23T15:34:00.000000000",4863,672.3338]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4850,-0.01375]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4854,1739.267]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4868,45.96666]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4872,48.40833]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4858,251.4185]
["2021-08-23T08:35:00.000000000","2021-08-23T15:35:00.000000000",4863,677.0307]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4850,-0.01225]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4854,1747.164]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4868,46.05833]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4872,48.65]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4858,251.7056]
["2021-08-23T08:36:00.000000000","2021-08-23T15:36:00.000000000",4863,680.9257]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4850,-0.014]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4854,1756.775]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4868,46.29167]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4872,48.80833]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4858,251.8208]
["2021-08-23T08:37:00.000000000","2021-08-23T15:37:00.000000000",4863,684.8645]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4850,-0.01375]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4854,1767.695]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4868,46.25833]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4872,48.72499]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4858,251.8208]
["2021-08-23T08:38:00.000000000","2021-08-23T15:38:00.000000000",4863,688.926]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4850,-0.01325]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4854,1773.979]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4868,46.51667]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4872,49.05]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4858,251.8017]
["2021-08-23T08:39:00.000000000","2021-08-23T15:39:00.000000000",4863,692.2155]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4850,-0.014]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4854,1782.411]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4868,46.30833]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4872,49.21666]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4858,251.8375]
["2021-08-23T08:40:00.000000000","2021-08-23T15:40:00.000000000",4863,696.2725]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4850,-0.01325]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4854,1790.573]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4868,46.55833]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4872,49.18333]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4858,251.8563]
["2021-08-23T08:41:00.000000000","2021-08-23T15:41:00.000000000",4863,700.2971]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4850,-0.0135]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4854,1802.831]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4868,46.58333]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4872,49.375]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4858,251.832]
["2021-08-23T08:42:00.000000000","2021-08-23T15:42:00.000000000",4863,705.1258]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4850,-0.01225]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4854,1812.009]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4868,46.55833]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4872,49.525]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4858,251.8354]
["2021-08-23T08:43:00.000000000","2021-08-23T15:43:00.000000000",4863,708.8632]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4850,-0.0135]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4854,1821.011]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4868,46.54167]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4872,49.60833]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4858,251.7737]
["2021-08-23T08:44:00.000000000","2021-08-23T15:44:00.000000000",4863,712.8895]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4850,-0.01325]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4854,1827.408]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4868,46.86666]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4872,49.79167]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4858,251.8175]
["2021-08-23T08:45:00.000000000","2021-08-23T15:45:00.000000000",4863,715.7104]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4850,-0.012]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4854,1836.075]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4868,46.84999]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4872,49.75833]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4858,251.8448]
["2021-08-23T08:46:00.000000000","2021-08-23T15:46:00.000000000",4863,719.3743]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4850,-0.0125]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4854,1846.095]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4868,47.08333]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4872,49.89166]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4858,251.8485]
["2021-08-23T08:47:00.000000000","2021-08-23T15:47:00.000000000",4863,723.3837]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4850,-0.013]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4854,1852.669]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4868,47.25]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4872,50.11666]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4858,251.857]
["2021-08-23T08:48:00.000000000","2021-08-23T15:48:00.000000000",4863,727.0195]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4850,-0.01425]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4854,1859.075]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4868,47.54167]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4872,50.3]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4858,251.8634]
["2021-08-23T08:49:00.000000000","2021-08-23T15:49:00.000000000",4863,729.8176]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4850,-0.014]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4854,1866.06]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4868,47.475]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4872,50.23333]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4858,251.8533]
["2021-08-23T08:50:00.000000000","2021-08-23T15:50:00.000000000",4863,733.008]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4850,-0.015]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4854,1875.947]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4868,47.075]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4872,50.00833]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4858,251.9306]
["2021-08-23T08:51:00.000000000","2021-08-23T15:51:00.000000000",4863,735.9131]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4850,-0.01375]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4854,1885.107]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4868,47.25833]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4872,50.06667]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4858,252.1527]
["2021-08-23T08:52:00.000000000","2021-08-23T15:52:00.000000000",4863,739.3327]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4850,-0.0145]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4854,1892.632]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4868,47.75833]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4872,50.49166]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4858,252.3112]
["2021-08-23T08:53:00.000000000","2021-08-23T15:53:00.000000000",4863,743.171]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4850,-0.01425]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4854,1896.644]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4868,48.36666]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4872,50.93333]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4858,252.3564]
["2021-08-23T08:54:00.000000000","2021-08-23T15:54:00.000000000",4863,746.5845]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4850,-0.015]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4854,1901.751]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4868,48.25833]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4872,51.025]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4858,252.3203]
["2021-08-23T08:55:00.000000000","2021-08-23T15:55:00.000000000",4863,749.6147]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4850,-0.015]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4854,1908.151]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4868,48.09166]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4872,51.31667]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4858,252.3036]
["2021-08-23T08:56:00.000000000","2021-08-23T15:56:00.000000000",4863,752.9984]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4850,-0.01425]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4854,1914.103]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4868,48.825]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4872,51.91667]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4858,252.3481]
["2021-08-23T08:57:00.000000000","2021-08-23T15:57:00.000000000",4863,756.9087]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4850,-0.01425]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4854,1915.542]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4868,48.975]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4872,51.95833]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4858,252.3204]
["2021-08-23T08:58:00.000000000","2021-08-23T15:58:00.000000000",4863,759.6172]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4850,-0.014]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4854,1923.193]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4868,48.925]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4872,51.85833]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4858,252.3182]
["2021-08-23T08:59:00.000000000","2021-08-23T15:59:00.000000000",4863,762.1411]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4850,-0.01425]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4854,1927.365]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4868,49.925]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4872,52.6]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4858,252.342]
["2021-08-23T09:00:00.000000000","2021-08-23T16:00:00.000000000",4863,766.3769]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4850,-0.01325]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4854,1931.149]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4868,50.01666]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4872,52.74166]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4858,252.2755]
["2021-08-23T09:01:00.000000000","2021-08-23T16:01:00.000000000",4863,769.0903]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4850,-0.01425]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4854,1937.261]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4868,50.09999]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4872,52.93333]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4858,252.2611]
["2021-08-23T09:02:00.000000000","2021-08-23T16:02:00.000000000",4863,772.5491]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4850,-0.01475]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4854,1945.587]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4868,49.43333]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4872,52.86666]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4858,252.2979]
["2021-08-23T09:03:00.000000000","2021-08-23T16:03:00.000000000",4863,776.0281]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4850,-0.0145]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4854,1950.796]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4868,49.49166]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4872,53.25833]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4858,252.2947]
["2021-08-23T09:04:00.000000000","2021-08-23T16:04:00.000000000",4863,778.8406]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4850,-0.015]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4854,1953.434]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4868,50.22499]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4872,53.68333]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4858,252.2642]
["2021-08-23T09:05:00.000000000","2021-08-23T16:05:00.000000000",4863,782.0386]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4850,-0.01475]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4854,1961.35]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4868,50.36666]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4872,53.48333]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4858,252.2928]
["2021-08-23T09:06:00.000000000","2021-08-23T16:06:00.000000000",4863,785.9702]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4850,-0.01475]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4854,1972.202]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4868,49.78333]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4872,52.78333]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4858,252.303]
["2021-08-23T09:07:00.000000000","2021-08-23T16:07:00.000000000",4863,788.7604]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4850,-0.015]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4854,1983.381]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4868,49.89167]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4872,52.75833]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4858,252.2865]
["2021-08-23T09:08:00.000000000","2021-08-23T16:08:00.000000000",4863,792.3249]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4850,-0.01475]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4854,1991.273]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4868,49.775]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4872,52.74166]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4858,252.3049]
["2021-08-23T09:09:00.000000000","2021-08-23T16:09:00.000000000",4863,795.795]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4850,-0.015]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4854,1998.841]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4868,49.72499]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4872,53.10833]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4858,252.2816]
["2021-08-23T09:10:00.000000000","2021-08-23T16:10:00.000000000",4863,798.9705]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4850,-0.01475]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4854,2005.054]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4868,50.31667]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4872,53.60833]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4858,252.3088]
["2021-08-23T09:11:00.000000000","2021-08-23T16:11:00.000000000",4863,802.221]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4850,-0.014]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4854,2010.947]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4868,50.63333]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4872,53.86666]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4858,252.3139]
["2021-08-23T09:12:00.000000000","2021-08-23T16:12:00.000000000",4863,805.4822]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4850,-0.01425]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4854,2015.434]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4868,51.16667]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4872,54.05833]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4858,252.2895]
["2021-08-23T09:13:00.000000000","2021-08-23T16:13:00.000000000",4863,808.0718]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4850,-0.01425]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4854,2018.224]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4868,51.1]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4872,54.23333]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4858,252.2949]
["2021-08-23T09:14:00.000000000","2021-08-23T16:14:00.000000000",4863,810.1978]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4850,-0.015]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4854,2026.504]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4868,51.275]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4872,54.28333]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4858,252.3295]
["2021-08-23T09:15:00.000000000","2021-08-23T16:15:00.000000000",4863,813.95]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4850,-0.0145]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4854,2035.208]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4868,51.00833]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4872,53.78333]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4858,252.3801]
["2021-08-23T09:16:00.000000000","2021-08-23T16:16:00.000000000",4863,816.8276]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4850,-0.015]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4854,2044.871]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4868,50.94167]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4872,53.76667]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4858,252.4613]
["2021-08-23T09:17:00.000000000","2021-08-23T16:17:00.000000000",4863,819.6513]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4850,-0.01475]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4854,2052.865]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4868,51.05833]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4872,53.84166]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4858,252.4716]
["2021-08-23T09:18:00.000000000","2021-08-23T16:18:00.000000000",4863,823.7447]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4850,-0.0145]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4854,2063.891]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4868,50.425]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4872,53.11666]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4858,252.4718]
["2021-08-23T09:19:00.000000000","2021-08-23T16:19:00.000000000",4863,826.5224]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4850,-0.01425]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4854,2075.493]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4868,49.96666]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4872,52.66667]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4858,252.4745]
["2021-08-23T09:20:00.000000000","2021-08-23T16:20:00.000000000",4863,828.8698]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4850,-0.0145]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4854,2080.197]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4868,50.1]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4872,52.84999]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4858,252.4844]
["2021-08-23T09:21:00.000000000","2021-08-23T16:21:00.000000000",4863,830.8745]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4850,-0.01425]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4854,2087.863]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4868,50.31667]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4872,53.075]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4858,252.517]
["2021-08-23T09:22:00.000000000","2021-08-23T16:22:00.000000000",4863,835.0708]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4850,-0.01425]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4854,2087.945]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4868,51.16667]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4872,53.79167]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4858,252.4577]
["2021-08-23T09:23:00.000000000","2021-08-23T16:23:00.000000000",4863,838.487]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4850,-0.0145]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4854,2088.638]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4868,51.03333]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4872,53.81667]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4858,252.4014]
["2021-08-23T09:24:00.000000000","2021-08-23T16:24:00.000000000",4863,840.0874]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4850,-0.01475]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4854,2094.512]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4868,50.76667]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4872,54.04167]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4858,252.4199]
["2021-08-23T09:25:00.000000000","2021-08-23T16:25:00.000000000",4863,843.1391]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4850,-0.01475]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4854,2098.429]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4868,51.24166]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4872,54.45]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4858,252.4382]
["2021-08-23T09:26:00.000000000","2021-08-23T16:26:00.000000000",4863,846.8172]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4850,-0.0145]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4854,2103.583]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4868,51.63333]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4872,54.59166]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4858,252.409]
["2021-08-23T09:27:00.000000000","2021-08-23T16:27:00.000000000",4863,849.6906]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4850,-0.015]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4854,2108.14]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4868,52.09166]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4872,54.81667]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4858,252.4919]
["2021-08-23T09:28:00.000000000","2021-08-23T16:28:00.000000000",4863,852.2253]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4850,-0.015]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4854,2110.972]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4868,52.28333]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4872,54.95]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4858,252.5419]
["2021-08-23T09:29:00.000000000","2021-08-23T16:29:00.000000000",4863,854.8049]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4850,-0.015]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4854,2111.625]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4868,53.03333]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4872,55.53333]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4858,252.5491]
["2021-08-23T09:30:00.000000000","2021-08-23T16:30:00.000000000",4863,857.2087]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4850,-0.01475]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4854,2113.69]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4868,52.63333]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4872,55.525]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4858,252.6028]
["2021-08-23T09:31:00.000000000","2021-08-23T16:31:00.000000000",4863,859.1151]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4850,-0.01475]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4854,2117.487]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4868,53.16667]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4872,56.0]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4858,252.5891]
["2021-08-23T09:32:00.000000000","2021-08-23T16:32:00.000000000",4863,861.4915]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4850,-0.014]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4854,2122.315]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4868,52.58333]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4872,56.20833]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4858,252.565]
["2021-08-23T09:33:00.000000000","2021-08-23T16:33:00.000000000",4863,865.3869]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4850,-0.01475]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4854,2130.03]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4868,52.08333]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4872,56.175]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4858,252.5866]
["2021-08-23T09:34:00.000000000","2021-08-23T16:34:00.000000000",4863,868.5004]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4850,-0.01425]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4854,2136.563]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4868,52.49166]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4872,56.175]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4858,252.7603]
["2021-08-23T09:35:00.000000000","2021-08-23T16:35:00.000000000",4863,870.8925]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4850,-0.01425]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4854,2144.215]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4868,52.54167]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4872,56.15]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4858,252.9693]
["2021-08-23T09:36:00.000000000","2021-08-23T16:36:00.000000000",4863,873.2554]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4850,-0.014]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4854,2152.88]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4868,52.83333]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4872,56.19167]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4858,252.9994]
["2021-08-23T09:37:00.000000000","2021-08-23T16:37:00.000000000",4863,877.8107]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4850,-0.01425]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4854,2154.475]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4868,53.59166]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4872,56.725]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4858,253.032]
["2021-08-23T09:38:00.000000000","2021-08-23T16:38:00.000000000",4863,880.3513]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4850,-0.015]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4854,2163.413]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4868,53.875]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4872,56.83333]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4858,252.9905]
["2021-08-23T09:39:00.000000000","2021-08-23T16:39:00.000000000",4863,884.7463]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4850,-0.01475]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4854,2167.273]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4868,53.975]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4872,56.90833]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4858,253.0221]
["2021-08-23T09:40:00.000000000","2021-08-23T16:40:00.000000000",4863,886.8561]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4850,-0.01425]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4854,2170.698]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4868,54.00833]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4872,56.75]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4858,252.9917]
["2021-08-23T09:41:00.000000000","2021-08-23T16:41:00.000000000",4863,888.8465]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4850,-0.015]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4854,2181.98]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4868,53.55833]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4872,56.3]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4858,252.994]
["2021-08-23T09:42:00.000000000","2021-08-23T16:42:00.000000000",4863,891.494]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4850,-0.0145]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4854,2190.306]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4868,53.36666]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4872,56.14167]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4858,252.9981]
["2021-08-23T09:43:00.000000000","2021-08-23T16:43:00.000000000",4863,894.3314]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4850,-0.0145]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4854,2198.603]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4868,52.99166]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4872,55.64167]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4858,252.9887]
["2021-08-23T09:44:00.000000000","2021-08-23T16:44:00.000000000",4863,896.2092]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4850,-0.01425]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4854,2206.646]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4868,52.50833]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4872,55.36666]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4858,252.945]
["2021-08-23T09:45:00.000000000","2021-08-23T16:45:00.000000000",4863,897.4352]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4850,-0.014]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4854,2208.317]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4868,52.99166]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4872,55.625]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4858,252.9504]
["2021-08-23T09:46:00.000000000","2021-08-23T16:46:00.000000000",4863,899.1108]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4850,-0.01425]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4854,2216.347]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4868,52.64167]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4872,55.425]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4858,253.1526]
["2021-08-23T09:47:00.000000000","2021-08-23T16:47:00.000000000",4863,902.4772]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4850,-0.01425]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4854,2221.921]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4868,53.0]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4872,55.70833]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4858,253.3089]
["2021-08-23T09:48:00.000000000","2021-08-23T16:48:00.000000000",4863,905.7338]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4850,-0.015]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4854,2230.703]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4868,52.65833]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4872,55.5]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4858,253.2886]
["2021-08-23T09:49:00.000000000","2021-08-23T16:49:00.000000000",4863,909.0579]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4850,-0.0145]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4854,2234.318]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4868,52.83333]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4872,55.675]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4858,253.2673]
["2021-08-23T09:50:00.000000000","2021-08-23T16:50:00.000000000",4863,911.3398]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4850,-0.0145]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4854,2235.846]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4868,53.5]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4872,56.40833]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4858,253.2882]
["2021-08-23T09:51:00.000000000","2021-08-23T16:51:00.000000000",4863,913.457]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4850,-0.015]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4854,2239.412]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4868,53.91667]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4872,56.51667]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4858,253.2801]
["2021-08-23T09:52:00.000000000","2021-08-23T16:52:00.000000000",4863,916.6478]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4850,-0.015]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4854,2242.873]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4868,54.325]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4872,56.94167]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4858,253.2648]
["2021-08-23T09:53:00.000000000","2021-08-23T16:53:00.000000000",4863,919.9059]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4850,-0.015]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4854,2243.922]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4868,54.08333]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4872,56.80833]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4858,253.2599]
["2021-08-23T09:54:00.000000000","2021-08-23T16:54:00.000000000",4863,920.5795]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4850,-0.015]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4854,2251.072]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4868,53.73333]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4872,56.625]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4858,253.2637]
["2021-08-23T09:55:00.000000000","2021-08-23T16:55:00.000000000",4863,922.2834]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4850,-0.01475]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4854,2253.232]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4868,54.03333]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4872,56.825]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4858,253.287]
["2021-08-23T09:56:00.000000000","2021-08-23T16:56:00.000000000",4863,924.0848]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4850,-0.015]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4854,2263.456]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4868,53.59166]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4872,56.34166]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4858,253.2911]
["2021-08-23T09:57:00.000000000","2021-08-23T16:57:00.000000000",4863,927.4005]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4850,-0.01475]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4854,2271.108]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4868,53.575]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4872,56.30833]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4858,253.2832]
["2021-08-23T09:58:00.000000000","2021-08-23T16:58:00.000000000",4863,928.921]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4850,-0.01425]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4854,2274.589]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4868,53.84999]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4872,56.45]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4858,253.3898]
["2021-08-23T09:59:00.000000000","2021-08-23T16:59:00.000000000",4863,931.1799]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4850,-0.014]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4854,2282.372]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4868,53.66667]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4872,56.4]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4858,253.4816]
["2021-08-23T10:00:00.000000000","2021-08-23T17:00:00.000000000",4863,934.4395]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4850,-0.01475]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4854,2286.399]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4868,53.66667]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4872,56.375]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4858,253.4236]
["2021-08-23T10:01:00.000000000","2021-08-23T17:01:00.000000000",4863,936.459]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4850,-0.015]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4854,2286.936]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4868,53.26667]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4872,56.20833]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4858,253.3759]
["2021-08-23T10:02:00.000000000","2021-08-23T17:02:00.000000000",4863,936.0972]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4850,-0.01425]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4854,2301.616]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4868,52.40833]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4872,55.35833]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4858,253.405]
["2021-08-23T10:03:00.000000000","2021-08-23T17:03:00.000000000",4863,938.81]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4850,-0.01425]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4854,2310.983]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4868,52.86666]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4872,55.80833]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4858,253.3893]
["2021-08-23T10:04:00.000000000","2021-08-23T17:04:00.000000000",4863,942.5809]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4850,-0.0145]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4854,2307.57]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4868,53.41667]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4872,56.025]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4858,253.4022]
["2021-08-23T10:05:00.000000000","2021-08-23T17:05:00.000000000",4863,943.7512]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4850,-0.01425]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4854,2312.412]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4868,53.25]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4872,56.16667]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4858,253.3696]
["2021-08-23T10:06:00.000000000","2021-08-23T17:06:00.000000000",4863,944.8668]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4850,-0.01475]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4854,2309.577]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4868,53.84166]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4872,56.69167]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4858,253.3143]
["2021-08-23T10:07:00.000000000","2021-08-23T17:07:00.000000000",4863,947.0532]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4850,-0.01475]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4854,2314.536]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4868,53.40833]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4872,56.35]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4858,253.3573]
["2021-08-23T10:08:00.000000000","2021-08-23T17:08:00.000000000",4863,948.2042]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4850,-0.015]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4854,2318.104]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4868,53.425]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4872,56.25833]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4858,253.3708]
["2021-08-23T10:09:00.000000000","2021-08-23T17:09:00.000000000",4863,950.1846]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4850,-0.0145]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4854,2321.56]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4868,53.46666]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4872,56.39166]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4858,253.3282]
["2021-08-23T10:10:00.000000000","2021-08-23T17:10:00.000000000",4863,951.7273]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4850,-0.01475]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4854,2323.386]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4868,54.03333]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4872,56.98333]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4858,253.4031]
["2021-08-23T10:11:00.000000000","2021-08-23T17:11:00.000000000",4863,954.9008]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4850,-0.015]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4854,2325.966]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4868,54.46666]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4872,57.18333]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4858,253.4478]
["2021-08-23T10:12:00.000000000","2021-08-23T17:12:00.000000000",4863,957.7853]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4850,-0.015]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4854,2329.677]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4868,54.30833]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4872,57.24166]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4858,253.4583]
["2021-08-23T10:13:00.000000000","2021-08-23T17:13:00.000000000",4863,959.9143]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4850,-0.01475]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4854,2335.18]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4868,53.86666]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4872,56.94167]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4858,253.4765]
["2021-08-23T10:14:00.000000000","2021-08-23T17:14:00.000000000",4863,961.4778]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4850,-0.01475]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4854,2340.123]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4868,53.725]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4872,56.84166]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4858,253.4587]
["2021-08-23T10:15:00.000000000","2021-08-23T17:15:00.000000000",4863,962.8625]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4850,-0.0145]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4854,2351.16]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4868,53.85833]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4872,56.84166]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4858,253.505]
["2021-08-23T10:16:00.000000000","2021-08-23T17:16:00.000000000",4863,966.7859]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4850,-0.0145]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4854,2347.54]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4868,54.21666]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4872,57.90833]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4858,253.5406]
["2021-08-23T10:17:00.000000000","2021-08-23T17:17:00.000000000",4863,969.405]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4850,-0.01475]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4854,2342.899]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4868,54.84999]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4872,58.55]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4858,253.4589]
["2021-08-23T10:18:00.000000000","2021-08-23T17:18:00.000000000",4863,970.8741]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4850,-0.015]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4854,2342.666]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4868,55.375]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4872,58.71666]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4858,253.4519]
["2021-08-23T10:19:00.000000000","2021-08-23T17:19:00.000000000",4863,971.8668]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4850,-0.01425]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4854,2340.188]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4868,55.91667]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4872,58.79167]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4858,253.4638]
["2021-08-23T10:20:00.000000000","2021-08-23T17:20:00.000000000",4863,974.1906]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4850,-0.01475]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4854,2340.866]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4868,55.98333]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4872,58.86666]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4858,253.425]
["2021-08-23T10:21:00.000000000","2021-08-23T17:21:00.000000000",4863,978.4958]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4850,-0.015]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4854,2351.668]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4868,55.35833]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4872,58.66667]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4858,253.3923]
["2021-08-23T10:22:00.000000000","2021-08-23T17:22:00.000000000",4863,980.6641]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4850,-0.01425]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4854,2358.784]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4868,55.45833]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4872,58.7]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4858,253.406]
["2021-08-23T10:23:00.000000000","2021-08-23T17:23:00.000000000",4863,984.251]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4850,-0.01425]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4854,2361.584]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4868,55.56667]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4872,58.5]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4858,253.4202]
["2021-08-23T10:24:00.000000000","2021-08-23T17:24:00.000000000",4863,985.0974]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4850,-0.01475]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4854,2359.935]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4868,55.775]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4872,58.825]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4858,253.39]
["2021-08-23T10:25:00.000000000","2021-08-23T17:25:00.000000000",4863,984.7339]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4850,-0.01475]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4854,2358.272]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4868,55.84999]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4872,58.81667]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4858,253.364]
["2021-08-23T10:26:00.000000000","2021-08-23T17:26:00.000000000",4863,986.0162]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4850,-0.01425]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4854,2370.092]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4868,54.725]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4872,57.85833]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4858,253.3967]
["2021-08-23T10:27:00.000000000","2021-08-23T17:27:00.000000000",4863,986.7239]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4850,-0.015]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4854,2380.527]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4868,54.84999]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4872,57.88333]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4858,253.7872]
["2021-08-23T10:28:00.000000000","2021-08-23T17:28:00.000000000",4863,989.1888]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4850,-0.015]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4854,2384.938]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4868,55.1]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4872,58.125]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4858,254.0572]
["2021-08-23T10:29:00.000000000","2021-08-23T17:29:00.000000000",4863,992.334]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4850,-0.014]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4854,2390.404]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4868,55.025]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4872,58.00833]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4858,254.0628]
["2021-08-23T10:30:00.000000000","2021-08-23T17:30:00.000000000",4863,995.0102]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4850,-0.015]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4854,2387.359]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4868,55.825]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4872,58.675]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4858,254.0893]
["2021-08-23T10:31:00.000000000","2021-08-23T17:31:00.000000000",4863,996.0682]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4850,-0.01475]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4854,2387.88]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4868,56.19167]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4872,59.075]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4858,254.095]
["2021-08-23T10:32:00.000000000","2021-08-23T17:32:00.000000000",4863,998.9324]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4850,-0.01425]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4854,2396.072]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4868,56.00833]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4872,58.96666]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4858,254.1445]
["2021-08-23T10:33:00.000000000","2021-08-23T17:33:00.000000000",4863,1003.115]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4850,-0.015]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4854,2398.947]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4868,56.11666]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4872,58.975]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4858,254.144]
["2021-08-23T10:34:00.000000000","2021-08-23T17:34:00.000000000",4863,1005.189]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4850,-0.015]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4854,2400.925]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4868,55.88333]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4872,58.63333]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4858,254.138]
["2021-08-23T10:35:00.000000000","2021-08-23T17:35:00.000000000",4863,1005.313]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4850,-0.015]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4854,2405.527]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4868,56.29167]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4872,58.97499]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4858,254.1294]
["2021-08-23T10:36:00.000000000","2021-08-23T17:36:00.000000000",4863,1006.911]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4850,-0.0145]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4854,2404.445]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4868,56.70833]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4872,59.15]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4858,254.1031]
["2021-08-23T10:37:00.000000000","2021-08-23T17:37:00.000000000",4863,1008.195]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4850,-0.015]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4854,2409.531]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4868,56.84999]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4872,59.16667]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4858,254.1271]
["2021-08-23T10:38:00.000000000","2021-08-23T17:38:00.000000000",4863,1010.552]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4850,-0.015]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4854,2412.77]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4868,56.675]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4872,59.05833]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4858,254.1084]
["2021-08-23T10:39:00.000000000","2021-08-23T17:39:00.000000000",4863,1011.306]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4850,-0.015]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4854,2408.163]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4868,57.08333]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4872,59.72499]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4858,254.0745]
["2021-08-23T10:40:00.000000000","2021-08-23T17:40:00.000000000",4863,1010.696]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4850,-0.015]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4854,2402.612]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4868,57.3]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4872,60.31667]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4858,254.0298]
["2021-08-23T10:41:00.000000000","2021-08-23T17:41:00.000000000",4863,1013.485]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4850,-0.015]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4854,2400.82]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4868,57.90833]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4872,60.58333]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4858,253.9555]
["2021-08-23T10:42:00.000000000","2021-08-23T17:42:00.000000000",4863,1013.404]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4850,-0.015]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4854,2398.707]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4868,58.11666]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4872,60.4]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4858,253.9385]
["2021-08-23T10:43:00.000000000","2021-08-23T17:43:00.000000000",4863,1013.388]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4850,-0.015]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4854,2410.007]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4868,57.3]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4872,59.95833]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4858,253.9469]
["2021-08-23T10:44:00.000000000","2021-08-23T17:44:00.000000000",4863,1016.582]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4850,-0.015]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4854,2426.084]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4868,57.175]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4872,59.79167]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4858,254.009]
["2021-08-23T10:45:00.000000000","2021-08-23T17:45:00.000000000",4863,1019.708]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4850,-0.015]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4854,2425.268]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4868,57.08333]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4872,59.575]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4858,254.0457]
["2021-08-23T10:46:00.000000000","2021-08-23T17:46:00.000000000",4863,1018.67]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4850,-0.015]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4854,2423.244]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4868,56.91667]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4872,59.48333]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4858,253.9778]
["2021-08-23T10:47:00.000000000","2021-08-23T17:47:00.000000000",4863,1017.182]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4850,-0.01475]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4854,2425.86]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4868,57.14166]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4872,59.74166]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4858,253.9011]
["2021-08-23T10:48:00.000000000","2021-08-23T17:48:00.000000000",4863,1018.598]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4850,-0.01475]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4854,2427.377]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4868,57.85833]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4872,60.3]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4858,253.9221]
["2021-08-23T10:49:00.000000000","2021-08-23T17:49:00.000000000",4863,1021.904]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4850,-0.01475]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4854,2422.615]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4868,58.75833]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4872,60.91667]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4858,253.852]
["2021-08-23T10:50:00.000000000","2021-08-23T17:50:00.000000000",4863,1023.634]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4850,-0.01475]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4854,2426.162]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4868,58.15]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4872,60.675]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4858,253.91]
["2021-08-23T10:51:00.000000000","2021-08-23T17:51:00.000000000",4863,1025.912]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4850,-0.01475]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4854,2435.601]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4868,58.025]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4872,60.48333]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4858,253.9581]
["2021-08-23T10:52:00.000000000","2021-08-23T17:52:00.000000000",4863,1030.343]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4850,-0.01475]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4854,2439.139]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4868,57.54167]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4872,60.01667]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4858,253.9364]
["2021-08-23T10:53:00.000000000","2021-08-23T17:53:00.000000000",4863,1029.515]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4850,-0.015]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4854,2444.763]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4868,56.88333]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4872,59.35833]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4858,253.9402]
["2021-08-23T10:54:00.000000000","2021-08-23T17:54:00.000000000",4863,1028.398]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4850,-0.015]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4854,2449.076]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4868,56.325]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4872,58.85833]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4858,253.9639]
["2021-08-23T10:55:00.000000000","2021-08-23T17:55:00.000000000",4863,1027.717]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4850,-0.01475]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4854,2452.92]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4868,55.99166]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4872,58.675]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4858,254.0487]
["2021-08-23T10:56:00.000000000","2021-08-23T17:56:00.000000000",4863,1028.653]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4850,-0.015]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4854,2459.365]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4868,56.0]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4872,58.75833]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4858,254.0394]
["2021-08-23T10:57:00.000000000","2021-08-23T17:57:00.000000000",4863,1029.631]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4850,-0.01475]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4854,2452.172]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4868,56.75]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4872,59.33333]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4858,254.1686]
["2021-08-23T10:58:00.000000000","2021-08-23T17:58:00.000000000",4863,1028.132]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4850,-0.01475]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4854,2449.811]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4868,57.325]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4872,59.9]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4858,254.1239]
["2021-08-23T10:59:00.000000000","2021-08-23T17:59:00.000000000",4863,1030.105]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4850,-0.015]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4854,2453.423]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4868,57.15833]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4872,59.76667]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4858,254.1313]
["2021-08-23T11:00:00.000000000","2021-08-23T18:00:00.000000000",4863,1032.145]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4850,-0.015]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4854,2452.34]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4868,57.31667]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4872,60.05]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4858,254.0699]
["2021-08-23T11:01:00.000000000","2021-08-23T18:01:00.000000000",4863,1032.746]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4850,-0.015]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4854,2452.059]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4868,57.35833]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4872,60.08333]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4858,254.0135]
["2021-08-23T11:02:00.000000000","2021-08-23T18:02:00.000000000",4863,1033.984]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4850,-0.01475]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4854,2458.653]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4868,57.9]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4872,60.30833]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4858,254.0091]
["2021-08-23T11:03:00.000000000","2021-08-23T18:03:00.000000000",4863,1037.594]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4850,-0.015]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4854,2467.093]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4868,57.31667]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4872,60.0]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4858,254.1199]
["2021-08-23T11:04:00.000000000","2021-08-23T18:04:00.000000000",4863,1040.645]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4850,-0.015]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4854,2474.573]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4868,56.79167]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4872,59.55]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4858,254.3306]
["2021-08-23T11:05:00.000000000","2021-08-23T18:05:00.000000000",4863,1041.086]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4850,-0.0135]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4854,2478.007]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4868,55.5]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4872,59.34999]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4858,254.3315]
["2021-08-23T11:06:00.000000000","2021-08-23T18:06:00.000000000",4863,1041.846]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4850,-0.015]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4854,2483.528]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4868,54.97499]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4872,59.33333]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4858,254.2861]
["2021-08-23T11:07:00.000000000","2021-08-23T18:07:00.000000000",4863,1042.435]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4850,-0.015]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4854,2481.366]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4868,56.2]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4872,59.85833]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4858,254.246]
["2021-08-23T11:08:00.000000000","2021-08-23T18:08:00.000000000",4863,1043.341]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4850,-0.015]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4854,2470.71]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4868,56.91667]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4872,60.95833]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4858,254.1961]
["2021-08-23T11:09:00.000000000","2021-08-23T18:09:00.000000000",4863,1043.928]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4850,-0.015]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4854,2466.744]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4868,57.45833]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4872,61.41667]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4858,254.1647]
["2021-08-23T11:10:00.000000000","2021-08-23T18:10:00.000000000",4863,1046.434]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4850,-0.015]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4854,2465.959]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4868,57.875]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4872,61.48333]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4858,254.1489]
["2021-08-23T11:11:00.000000000","2021-08-23T18:11:00.000000000",4863,1048.755]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4850,-0.015]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4854,2470.102]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4868,57.65]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4872,61.08333]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4858,254.1191]
["2021-08-23T11:12:00.000000000","2021-08-23T18:12:00.000000000",4863,1048.258]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4850,-0.015]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4854,2468.462]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4868,57.97499]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4872,61.25833]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4858,254.0679]
["2021-08-23T11:13:00.000000000","2021-08-23T18:13:00.000000000",4863,1047.249]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4850,-0.01475]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4854,2328.394]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4868,58.18333]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4872,61.26666]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4858,254.0219]
["2021-08-23T11:14:00.000000000","2021-08-23T18:14:00.000000000",4863,1045.833]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4850,-0.015]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4854,2447.923]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4868,57.725]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4872,61.06667]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4858,254.1064]
["2021-08-23T11:15:00.000000000","2021-08-23T18:15:00.000000000",4863,1046.016]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4850,-0.015]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4854,2449.701]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4868,58.30833]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4872,61.45833]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4858,254.1556]
["2021-08-23T11:16:00.000000000","2021-08-23T18:16:00.000000000",4863,1047.842]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4850,-0.015]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4854,2455.154]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4868,58.175]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4872,61.1]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4858,254.1112]
["2021-08-23T11:17:00.000000000","2021-08-23T18:17:00.000000000",4863,1049.761]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4850,-0.015]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4854,2462.421]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4868,57.625]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4872,60.65]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4858,254.0913]
["2021-08-23T11:18:00.000000000","2021-08-23T18:18:00.000000000",4863,1051.339]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4850,-0.015]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4854,2464.315]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4868,57.80833]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4872,60.65]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4858,254.1047]
["2021-08-23T11:19:00.000000000","2021-08-23T18:19:00.000000000",4863,1050.748]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4850,-0.015]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4854,2467.526]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4868,57.575]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4872,60.53333]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4858,254.1191]
["2021-08-23T11:20:00.000000000","2021-08-23T18:20:00.000000000",4863,1051.651]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4850,-0.01475]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4854,2471.561]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4868,57.80833]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4872,60.625]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4858,254.176]
["2021-08-23T11:21:00.000000000","2021-08-23T18:21:00.000000000",4863,1053.487]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4850,-0.015]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4854,2477.816]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4868,58.0]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4872,60.7]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4858,254.2404]
["2021-08-23T11:22:00.000000000","2021-08-23T18:22:00.000000000",4863,1058.49]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4850,-0.015]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4854,2480.145]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4868,58.22499]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4872,60.675]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4858,254.2381]
["2021-08-23T11:23:00.000000000","2021-08-23T18:23:00.000000000",4863,1058.773]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4850,-0.015]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4854,2476.967]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4868,58.31667]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4872,60.925]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4858,254.2172]
["2021-08-23T11:24:00.000000000","2021-08-23T18:24:00.000000000",4863,1057.889]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4850,-0.015]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4854,2474.052]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4868,58.14167]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4872,60.64166]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4858,254.1952]
["2021-08-23T11:25:00.000000000","2021-08-23T18:25:00.000000000",4863,1057.625]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4850,-0.015]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4854,2487.269]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4868,56.925]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4872,59.76666]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4858,254.2059]
["2021-08-23T11:26:00.000000000","2021-08-23T18:26:00.000000000",4863,1056.859]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4850,-0.015]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4854,2488.336]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4868,57.14166]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4872,59.74166]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4858,254.1674]
["2021-08-23T11:27:00.000000000","2021-08-23T18:27:00.000000000",4863,1056.147]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4850,-0.015]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4854,2487.713]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4868,56.8]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4872,59.51667]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4858,254.1547]
["2021-08-23T11:28:00.000000000","2021-08-23T18:28:00.000000000",4863,1054.564]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4850,-0.01475]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4854,2488.556]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4868,56.86666]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4872,59.6]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4858,254.134]
["2021-08-23T11:29:00.000000000","2021-08-23T18:29:00.000000000",4863,1055.37]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4850,-0.01425]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4854,2487.875]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4868,57.01666]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4872,59.84999]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4858,254.1119]
["2021-08-23T11:30:00.000000000","2021-08-23T18:30:00.000000000",4863,1056.621]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4850,-0.015]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4854,2493.49]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4868,56.525]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4872,59.55833]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4858,254.1439]
["2021-08-23T11:31:00.000000000","2021-08-23T18:31:00.000000000",4863,1057.619]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4850,-0.015]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4854,2493.616]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4868,57.08333]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4872,59.95833]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4858,254.1229]
["2021-08-23T11:32:00.000000000","2021-08-23T18:32:00.000000000",4863,1058.599]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4850,-0.015]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4854,2486.881]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4868,58.05]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4872,60.65833]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4858,254.1052]
["2021-08-23T11:33:00.000000000","2021-08-23T18:33:00.000000000",4863,1058.998]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4850,-0.015]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4854,2480.083]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4868,58.34166]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4872,61.05]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4858,254.1147]
["2021-08-23T11:34:00.000000000","2021-08-23T18:34:00.000000000",4863,1059.541]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4850,-0.01475]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4854,2480.712]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4868,57.99166]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4872,60.675]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4858,254.1096]
["2021-08-23T11:35:00.000000000","2021-08-23T18:35:00.000000000",4863,1060.5]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4850,-0.015]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4854,2484.729]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4868,57.7]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4872,60.39167]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4858,254.0833]
["2021-08-23T11:36:00.000000000","2021-08-23T18:36:00.000000000",4863,1059.292]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4850,-0.015]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4854,2478.52]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4868,56.95833]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4872,60.90833]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4858,254.0791]
["2021-08-23T11:37:00.000000000","2021-08-23T18:37:00.000000000",4863,1058.141]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4850,-0.015]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4854,2478.331]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4868,57.375]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4872,60.55833]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4858,254.0444]
["2021-08-23T11:38:00.000000000","2021-08-23T18:38:00.000000000",4863,1057.364]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4850,-0.015]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4854,2474.199]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4868,57.75833]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4872,60.93333]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4858,254.0336]
["2021-08-23T11:39:00.000000000","2021-08-23T18:39:00.000000000",4863,1056.808]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4850,-0.015]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4854,2472.581]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4868,57.64166]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4872,60.65833]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4858,254.4222]
["2021-08-23T11:40:00.000000000","2021-08-23T18:40:00.000000000",4863,1056.941]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4850,-0.015]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4854,2475.181]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4868,58.03333]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4872,60.91667]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4858,254.5008]
["2021-08-23T11:41:00.000000000","2021-08-23T18:41:00.000000000",4863,1058.779]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4850,-0.015]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4854,2480.374]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4868,58.05]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4872,60.91667]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4858,254.4791]
["2021-08-23T11:42:00.000000000","2021-08-23T18:42:00.000000000",4863,1060.63]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4850,-0.015]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4854,2474.383]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4868,58.34166]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4872,61.13333]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4858,254.4187]
["2021-08-23T11:43:00.000000000","2021-08-23T18:43:00.000000000",4863,1059.203]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4850,-0.015]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4854,2470.769]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4868,58.21666]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4872,60.99166]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4858,254.4015]
["2021-08-23T11:44:00.000000000","2021-08-23T18:44:00.000000000",4863,1057.196]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4850,-0.01475]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4854,2475.547]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4868,59.075]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4872,61.80833]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4858,254.4023]
["2021-08-23T11:45:00.000000000","2021-08-23T18:45:00.000000000",4863,1061.188]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4850,-0.015]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4854,2472.034]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4868,59.175]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4872,61.80833]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4858,254.3785]
["2021-08-23T11:46:00.000000000","2021-08-23T18:46:00.000000000",4863,1061.668]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4850,-0.01475]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4854,2469.503]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4868,59.38333]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4872,61.9]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4858,254.3269]
["2021-08-23T11:47:00.000000000","2021-08-23T18:47:00.000000000",4863,1061.84]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4850,-0.015]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4854,2472.595]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4868,59.33333]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4872,61.66667]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4858,254.3276]
["2021-08-23T11:48:00.000000000","2021-08-23T18:48:00.000000000",4863,1060.377]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4850,-0.015]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4854,2466.113]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4868,60.025]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4872,62.16667]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4858,254.3553]
["2021-08-23T11:49:00.000000000","2021-08-23T18:49:00.000000000",4863,1059.808]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4850,-0.01475]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4854,2463.542]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4868,59.70833]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4872,61.95833]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4858,254.3708]
["2021-08-23T11:50:00.000000000","2021-08-23T18:50:00.000000000",4863,1060.246]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4850,-0.015]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4854,2465.074]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4868,59.36666]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4872,61.675]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4858,254.3675]
["2021-08-23T11:51:00.000000000","2021-08-23T18:51:00.000000000",4863,1059.221]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4850,-0.015]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4854,2464.729]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4868,58.725]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4872,61.08333]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4858,254.3346]
["2021-08-23T11:52:00.000000000","2021-08-23T18:52:00.000000000",4863,1056.301]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4850,-0.015]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4854,2471.747]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4868,58.2]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4872,60.94167]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4858,254.3749]
["2021-08-23T11:53:00.000000000","2021-08-23T18:53:00.000000000",4863,1056.954]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4850,-0.015]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4854,2473.505]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4868,57.74166]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4872,60.20833]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4858,254.2912]
["2021-08-23T11:54:00.000000000","2021-08-23T18:54:00.000000000",4863,1054.196]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4850,-0.015]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4854,2475.373]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4868,57.45833]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4872,60.23333]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4858,254.1718]
["2021-08-23T11:55:00.000000000","2021-08-23T18:55:00.000000000",4863,1053.792]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4850,-0.015]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4854,2475.987]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4868,57.93333]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4872,60.55833]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4858,254.2285]
["2021-08-23T11:56:00.000000000","2021-08-23T18:56:00.000000000",4863,1055.356]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4850,-0.015]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4854,2472.773]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4868,58.23333]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4872,60.68333]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4858,254.162]
["2021-08-23T11:57:00.000000000","2021-08-23T18:57:00.000000000",4863,1055.611]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4850,-0.015]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4854,2473.73]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4868,58.23333]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4872,60.73333]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4858,254.1669]
["2021-08-23T11:58:00.000000000","2021-08-23T18:58:00.000000000",4863,1056.259]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4850,-0.015]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4854,2461.304]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4868,58.54167]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4872,60.98333]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4858,254.0977]
["2021-08-23T11:59:00.000000000","2021-08-23T18:59:00.000000000",4863,1051.311]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4850,-0.01475]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4854,2469.433]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4868,58.775]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4872,61.09166]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4858,254.1208]
["2021-08-23T12:00:00.000000000","2021-08-23T19:00:00.000000000",4863,1055.536]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4850,-0.015]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4854,2458.402]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4868,59.375]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4872,61.50833]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4858,254.1592]
["2021-08-23T12:01:00.000000000","2021-08-23T19:01:00.000000000",4863,1052.958]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4850,-0.015]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4854,2456.714]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4868,59.34999]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4872,61.47499]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4858,254.2581]
["2021-08-23T12:02:00.000000000","2021-08-23T19:02:00.000000000",4863,1053.19]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4850,-0.015]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4854,2457.834]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4868,59.05833]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4872,61.33333]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4858,254.3456]
["2021-08-23T12:03:00.000000000","2021-08-23T19:03:00.000000000",4863,1052.919]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4850,-0.015]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4854,2457.557]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4868,58.94167]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4872,60.81667]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4858,254.3483]
["2021-08-23T12:04:00.000000000","2021-08-23T19:04:00.000000000",4863,1051.981]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4850,-0.015]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4854,2451.543]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4868,58.175]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4872,60.625]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4858,254.2145]
["2021-08-23T12:05:00.000000000","2021-08-23T19:05:00.000000000",4863,1047.503]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4850,-0.01425]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4854,2459.214]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4868,57.20833]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4872,60.25]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4858,254.2795]
["2021-08-23T12:06:00.000000000","2021-08-23T19:06:00.000000000",4863,1048.427]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4850,-0.015]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4854,2468.646]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4868,57.45833]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4872,60.13333]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4858,254.1719]
["2021-08-23T12:07:00.000000000","2021-08-23T19:07:00.000000000",4863,1051.846]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4850,-0.015]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4854,2470.051]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4868,57.14167]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4872,59.625]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4858,254.1778]
["2021-08-23T12:08:00.000000000","2021-08-23T19:08:00.000000000",4863,1048.466]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4850,-0.015]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4854,2473.152]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4868,56.74166]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4872,59.325]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4858,254.16]
["2021-08-23T12:09:00.000000000","2021-08-23T19:09:00.000000000",4863,1048.514]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4850,-0.01475]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4854,2480.661]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4868,56.20833]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4872,58.81667]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4858,254.2251]
["2021-08-23T12:10:00.000000000","2021-08-23T19:10:00.000000000",4863,1046.708]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4850,-0.015]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4854,2499.181]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4868,55.46666]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4872,58.175]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4858,254.2787]
["2021-08-23T12:11:00.000000000","2021-08-23T19:11:00.000000000",4863,1045.394]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4850,-0.015]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4854,2495.092]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4868,55.85833]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4872,58.34999]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4858,254.1666]
["2021-08-23T12:12:00.000000000","2021-08-23T19:12:00.000000000",4863,1043.165]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4850,-0.015]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4854,2487.447]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4868,55.51666]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4872,58.14166]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4858,254.0759]
["2021-08-23T12:13:00.000000000","2021-08-23T19:13:00.000000000",4863,1039.159]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4850,-0.015]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4854,2507.407]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4868,54.99166]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4872,57.55833]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4858,254.171]
["2021-08-23T12:14:00.000000000","2021-08-23T19:14:00.000000000",4863,1046.382]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4850,-0.015]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4854,2527.734]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4868,55.11666]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4872,57.60833]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4858,254.2042]
["2021-08-23T12:15:00.000000000","2021-08-23T19:15:00.000000000",4863,1052.553]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4850,-0.0145]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4854,2522.991]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4868,55.70833]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4872,58.3]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4858,254.2086]
["2021-08-23T12:16:00.000000000","2021-08-23T19:16:00.000000000",4863,1052.733]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4850,-0.01475]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4854,2517.175]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4868,55.20833]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4872,57.93333]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4858,254.1086]
["2021-08-23T12:17:00.000000000","2021-08-23T19:17:00.000000000",4863,1049.904]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4850,-0.015]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4854,2515.309]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4868,55.13333]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4872,57.775]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4858,254.0298]
["2021-08-23T12:18:00.000000000","2021-08-23T19:18:00.000000000",4863,1046.778]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4850,-0.01425]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4854,2508.548]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4868,56.40833]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4872,58.88333]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4858,254.0684]
["2021-08-23T12:19:00.000000000","2021-08-23T19:19:00.000000000",4863,1048.242]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4850,-0.0145]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4854,2493.215]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4868,56.83333]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4872,59.40833]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4858,254.0406]
["2021-08-23T12:20:00.000000000","2021-08-23T19:20:00.000000000",4863,1045.539]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4850,-0.01375]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4854,2488.656]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4868,57.15]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4872,59.78333]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4858,253.9818]
["2021-08-23T12:21:00.000000000","2021-08-23T19:21:00.000000000",4863,1045.929]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4850,-0.01475]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4854,2481.697]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4868,57.675]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4872,60.70833]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4858,253.9413]
["2021-08-23T12:22:00.000000000","2021-08-23T19:22:00.000000000",4863,1047.65]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4850,-0.015]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4854,2473.153]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4868,57.75]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4872,60.68333]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4858,253.873]
["2021-08-23T12:23:00.000000000","2021-08-23T19:23:00.000000000",4863,1046.35]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4850,-0.015]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4854,2467.008]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4868,57.78333]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4872,61.16667]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4858,253.7066]
["2021-08-23T12:24:00.000000000","2021-08-23T19:24:00.000000000",4863,1044.386]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4850,-0.0145]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4854,2459.54]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4868,57.45]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4872,61.3]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4858,253.6006]
["2021-08-23T12:25:00.000000000","2021-08-23T19:25:00.000000000",4863,1042.881]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4850,-0.01475]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4854,2453.998]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4868,58.55833]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4872,61.71666]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4858,253.6279]
["2021-08-23T12:26:00.000000000","2021-08-23T19:26:00.000000000",4863,1043.348]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4850,-0.015]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4854,2452.707]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4868,58.46666]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4872,61.6]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4858,253.6248]
["2021-08-23T12:27:00.000000000","2021-08-23T19:27:00.000000000",4863,1042.68]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4850,-0.01475]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4854,2447.157]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4868,58.90833]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4872,61.51667]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4858,253.5856]
["2021-08-23T12:28:00.000000000","2021-08-23T19:28:00.000000000",4863,1040.247]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4850,-0.0145]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4854,2444.582]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4868,58.86666]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4872,61.55]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4858,253.618]
["2021-08-23T12:29:00.000000000","2021-08-23T19:29:00.000000000",4863,1038.754]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4850,-0.015]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4854,2443.486]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4868,58.83333]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4872,61.59166]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4858,253.6537]
["2021-08-23T12:30:00.000000000","2021-08-23T19:30:00.000000000",4863,1038.686]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4850,-0.015]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4854,2436.699]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4868,59.09999]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4872,61.43333]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4858,253.5624]
["2021-08-23T12:31:00.000000000","2021-08-23T19:31:00.000000000",4863,1038.456]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4850,-0.015]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4854,2421.332]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4868,59.63333]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4872,61.95833]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4858,253.5712]
["2021-08-23T12:32:00.000000000","2021-08-23T19:32:00.000000000",4863,1038.043]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4850,-0.0145]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4854,2413.455]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4868,60.59166]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4872,62.75]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4858,253.4444]
["2021-08-23T12:33:00.000000000","2021-08-23T19:33:00.000000000",4863,1037.812]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4850,-0.0145]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4854,2414.113]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4868,59.72499]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4872,61.825]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4858,253.4805]
["2021-08-23T12:34:00.000000000","2021-08-23T19:34:00.000000000",4863,1036.913]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4850,-0.015]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4854,2428.356]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4868,58.95]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4872,61.14167]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4858,253.5344]
["2021-08-23T12:35:00.000000000","2021-08-23T19:35:00.000000000",4863,1037.617]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4850,-0.0145]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4854,2425.615]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4868,58.98333]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4872,61.05833]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4858,253.6075]
["2021-08-23T12:36:00.000000000","2021-08-23T19:36:00.000000000",4863,1036.191]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4850,-0.015]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4854,2429.237]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4868,58.28333]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4872,60.625]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4858,253.6666]
["2021-08-23T12:37:00.000000000","2021-08-23T19:37:00.000000000",4863,1035.939]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4850,-0.015]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4854,2424.955]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4868,58.23333]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4872,60.63333]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4858,253.5243]
["2021-08-23T12:38:00.000000000","2021-08-23T19:38:00.000000000",4863,1032.487]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4850,-0.015]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4854,2416.806]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4868,58.53333]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4872,61.03333]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4858,253.6118]
["2021-08-23T12:39:00.000000000","2021-08-23T19:39:00.000000000",4863,1031.082]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4850,-0.015]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4854,2406.08]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4868,58.875]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4872,61.19167]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4858,253.7349]
["2021-08-23T12:40:00.000000000","2021-08-23T19:40:00.000000000",4863,1027.594]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4850,-0.01475]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4854,2402.113]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4868,58.25]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4872,60.60833]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4858,253.7322]
["2021-08-23T12:41:00.000000000","2021-08-23T19:41:00.000000000",4863,1023.565]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4850,-0.01475]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4854,2400.263]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4868,58.51667]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4872,60.55833]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4858,253.7158]
["2021-08-23T12:42:00.000000000","2021-08-23T19:42:00.000000000",4863,1022.345]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4850,-0.015]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4854,2405.431]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4868,57.94167]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4872,60.03333]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4858,253.6199]
["2021-08-23T12:43:00.000000000","2021-08-23T19:43:00.000000000",4863,1022.445]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4850,-0.01475]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4854,2410.432]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4868,57.95]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4872,59.89167]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4858,253.5888]
["2021-08-23T12:44:00.000000000","2021-08-23T19:44:00.000000000",4863,1023.961]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4850,-0.015]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4854,2418.859]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4868,57.875]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4872,59.84166]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4858,253.5884]
["2021-08-23T12:45:00.000000000","2021-08-23T19:45:00.000000000",4863,1027.339]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4850,-0.015]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4854,2417.683]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4868,57.45833]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4872,59.53333]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4858,253.5931]
["2021-08-23T12:46:00.000000000","2021-08-23T19:46:00.000000000",4863,1026.061]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4850,-0.015]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4854,2419.042]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4868,56.825]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4872,59.1]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4858,253.6038]
["2021-08-23T12:47:00.000000000","2021-08-23T19:47:00.000000000",4863,1024.265]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4850,-0.015]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4854,2416.421]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4868,56.99166]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4872,59.11666]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4858,253.6225]
["2021-08-23T12:48:00.000000000","2021-08-23T19:48:00.000000000",4863,1021.591]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4850,-0.015]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4854,2408.605]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4868,57.34166]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4872,59.46666]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4858,253.6622]
["2021-08-23T12:49:00.000000000","2021-08-23T19:49:00.000000000",4863,1019.683]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4850,-0.015]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4854,2409.205]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4868,56.5]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4872,58.53333]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4858,253.718]
["2021-08-23T12:50:00.000000000","2021-08-23T19:50:00.000000000",4863,1016.918]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4850,-0.015]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4854,2430.07]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4868,55.925]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4872,57.89166]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4858,253.8897]
["2021-08-23T12:51:00.000000000","2021-08-23T19:51:00.000000000",4863,1015.942]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4850,-0.01475]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4854,2433.441]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4868,56.375]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4872,58.22499]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4858,253.9022]
["2021-08-23T12:52:00.000000000","2021-08-23T19:52:00.000000000",4863,1016.073]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4850,-0.015]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4854,2426.998]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4868,55.97499]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4872,58.41667]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4858,253.8367]
["2021-08-23T12:53:00.000000000","2021-08-23T19:53:00.000000000",4863,1013.744]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4850,-0.0145]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4854,2429.428]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4868,54.93333]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4872,58.35833]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4858,253.7254]
["2021-08-23T12:54:00.000000000","2021-08-23T19:54:00.000000000",4863,1014.387]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4850,-0.015]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4854,2428.022]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4868,55.025]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4872,58.525]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4858,253.6612]
["2021-08-23T12:55:00.000000000","2021-08-23T19:55:00.000000000",4863,1014.083]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4850,-0.0145]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4854,2422.202]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4868,56.11666]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4872,58.76667]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4858,253.5674]
["2021-08-23T12:56:00.000000000","2021-08-23T19:56:00.000000000",4863,1011.953]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4850,-0.01475]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4854,2419.346]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4868,56.24166]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4872,58.65833]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4858,253.5528]
["2021-08-23T12:57:00.000000000","2021-08-23T19:57:00.000000000",4863,1011.367]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4850,-0.01475]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4854,2418.287]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4868,56.19167]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4872,58.49166]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4858,253.5111]
["2021-08-23T12:58:00.000000000","2021-08-23T19:58:00.000000000",4863,1009.948]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4850,-0.015]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4854,2409.879]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4868,55.89166]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4872,58.60833]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4858,253.4787]
["2021-08-23T12:59:00.000000000","2021-08-23T19:59:00.000000000",4863,1006.714]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4850,-0.015]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4854,2398.289]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4868,56.45833]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4872,59.05833]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4858,253.5178]
["2021-08-23T13:00:00.000000000","2021-08-23T20:00:00.000000000",4863,1004.023]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4850,-0.015]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4854,2385.079]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4868,56.51666]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4872,59.06667]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4858,253.4427]
["2021-08-23T13:01:00.000000000","2021-08-23T20:01:00.000000000",4863,999.0732]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4850,-0.015]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4854,2381.947]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4868,56.05]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4872,58.4]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4858,253.4189]
["2021-08-23T13:02:00.000000000","2021-08-23T20:02:00.000000000",4863,995.1351]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4850,-0.01475]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4854,2382.884]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4868,55.56667]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4872,57.84999]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4858,253.3423]
["2021-08-23T13:03:00.000000000","2021-08-23T20:03:00.000000000",4863,991.9888]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4850,-0.01475]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4854,2376.943]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4868,55.73333]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4872,57.95833]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4858,253.2895]
["2021-08-23T13:04:00.000000000","2021-08-23T20:04:00.000000000",4863,988.4952]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4850,-0.015]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4854,2370.496]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4868,56.125]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4872,58.35833]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4858,253.1996]
["2021-08-23T13:05:00.000000000","2021-08-23T20:05:00.000000000",4863,987.6403]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4850,-0.015]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4854,2375.744]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4868,55.15]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4872,57.55]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4858,253.2318]
["2021-08-23T13:06:00.000000000","2021-08-23T20:06:00.000000000",4863,986.1559]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4850,-0.015]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4854,2366.394]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4868,56.06667]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4872,58.24166]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4858,253.1987]
["2021-08-23T13:07:00.000000000","2021-08-23T20:07:00.000000000",4863,984.0761]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4850,-0.015]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4854,2356.729]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4868,56.95]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4872,58.78333]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4858,253.2706]
["2021-08-23T13:08:00.000000000","2021-08-23T20:08:00.000000000",4863,982.9935]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4850,-0.015]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4854,2359.204]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4868,57.20833]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4872,59.00833]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4858,253.3184]
["2021-08-23T13:09:00.000000000","2021-08-23T20:09:00.000000000",4863,986.4565]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4850,-0.015]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4854,2355.229]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4868,56.8]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4872,58.68333]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4858,253.2685]
["2021-08-23T13:10:00.000000000","2021-08-23T20:10:00.000000000",4863,984.3735]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4850,-0.01475]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4854,2338.112]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4868,56.18333]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4872,58.09999]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4858,253.0704]
["2021-08-23T13:11:00.000000000","2021-08-23T20:11:00.000000000",4863,974.0408]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4850,-0.015]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4854,2350.211]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4868,55.58333]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4872,57.74166]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4858,253.1226]
["2021-08-23T13:12:00.000000000","2021-08-23T20:12:00.000000000",4863,975.2943]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4850,-0.015]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4854,2352.825]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4868,55.51667]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4872,57.61666]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4858,253.1499]
["2021-08-23T13:13:00.000000000","2021-08-23T20:13:00.000000000",4863,975.6377]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4850,-0.015]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4854,2350.686]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4868,55.53333]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4872,57.63333]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4858,253.0548]
["2021-08-23T13:14:00.000000000","2021-08-23T20:14:00.000000000",4863,975.1658]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4850,-0.0145]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4854,2350.174]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4868,55.3]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4872,57.38333]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4858,253.0256]
["2021-08-23T13:15:00.000000000","2021-08-23T20:15:00.000000000",4863,972.9594]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4850,-0.01375]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4854,2341.058]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4868,55.84166]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4872,57.88333]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4858,253.0009]
["2021-08-23T13:16:00.000000000","2021-08-23T20:16:00.000000000",4863,970.5533]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4850,-0.015]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4854,2331.44]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4868,56.1]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4872,57.99166]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4858,252.9817]
["2021-08-23T13:17:00.000000000","2021-08-23T20:17:00.000000000",4863,968.4921]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4850,-0.01475]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4854,2327.816]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4868,55.65]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4872,57.65]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4858,252.9265]
["2021-08-23T13:18:00.000000000","2021-08-23T20:18:00.000000000",4863,965.8687]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4850,-0.015]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4854,2328.325]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4868,55.51667]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4872,57.74166]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4858,252.9142]
["2021-08-23T13:19:00.000000000","2021-08-23T20:19:00.000000000",4863,964.5051]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4850,-0.015]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4854,2312.016]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4868,55.66667]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4872,57.84166]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4858,252.8598]
["2021-08-23T13:20:00.000000000","2021-08-23T20:20:00.000000000",4863,958.2673]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4850,-0.01475]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4854,2316.434]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4868,55.22499]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4872,57.3]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4858,252.825]
["2021-08-23T13:21:00.000000000","2021-08-23T20:21:00.000000000",4863,958.7515]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4850,-0.015]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4854,2325.072]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4868,54.59166]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4872,56.80833]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4858,252.8549]
["2021-08-23T13:22:00.000000000","2021-08-23T20:22:00.000000000",4863,959.3774]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4850,-0.01475]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4854,2317.645]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4868,54.55]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4872,56.98333]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4858,252.8448]
["2021-08-23T13:23:00.000000000","2021-08-23T20:23:00.000000000",4863,955.4719]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4850,-0.0145]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4854,2306.001]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4868,55.21666]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4872,57.325]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4858,252.7814]
["2021-08-23T13:24:00.000000000","2021-08-23T20:24:00.000000000",4863,951.8367]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4850,-0.015]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4854,2293.859]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4868,55.76667]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4872,57.71666]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4858,252.7109]
["2021-08-23T13:25:00.000000000","2021-08-23T20:25:00.000000000",4863,949.7859]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4850,-0.015]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4854,2287.554]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4868,55.26667]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4872,57.2]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4858,252.685]
["2021-08-23T13:26:00.000000000","2021-08-23T20:26:00.000000000",4863,946.046]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4850,-0.015]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4854,2287.766]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4868,55.1]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4872,57.14167]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4858,252.6676]
["2021-08-23T13:27:00.000000000","2021-08-23T20:27:00.000000000",4863,944.0799]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4850,-0.015]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4854,2284.617]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4868,55.26666]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4872,57.125]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4858,252.6677]
["2021-08-23T13:28:00.000000000","2021-08-23T20:28:00.000000000",4863,942.3884]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4850,-0.015]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4854,2293.662]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4868,54.95833]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4872,56.9]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4858,252.7472]
["2021-08-23T13:29:00.000000000","2021-08-23T20:29:00.000000000",4863,945.6174]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4850,-0.015]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4854,2290.671]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4868,54.21666]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4872,56.375]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4858,252.7663]
["2021-08-23T13:30:00.000000000","2021-08-23T20:30:00.000000000",4863,941.6478]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4850,-0.015]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4854,2275.42]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4868,54.125]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4872,56.14166]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4858,252.7217]
["2021-08-23T13:31:00.000000000","2021-08-23T20:31:00.000000000",4863,933.7913]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4850,-0.0145]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4854,2267.86]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4868,54.23333]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4872,55.975]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4858,252.9099]
["2021-08-23T13:32:00.000000000","2021-08-23T20:32:00.000000000",4863,929.6023]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4850,-0.015]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4854,2262.521]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4868,54.25833]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4872,55.93333]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4858,253.0201]
["2021-08-23T13:33:00.000000000","2021-08-23T20:33:00.000000000",4863,927.2612]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4850,-0.01475]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4854,2263.075]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4868,54.175]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4872,55.81667]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4858,253.1243]
["2021-08-23T13:34:00.000000000","2021-08-23T20:34:00.000000000",4863,925.0059]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4850,-0.015]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4854,2262.299]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4868,53.925]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4872,55.80833]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4858,253.129]
["2021-08-23T13:35:00.000000000","2021-08-23T20:35:00.000000000",4863,923.7473]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4850,-0.0145]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4854,2260.069]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4868,53.79167]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4872,55.60833]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4858,253.1022]
["2021-08-23T13:36:00.000000000","2021-08-23T20:36:00.000000000",4863,921.4437]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4850,-0.01475]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4854,2256.76]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4868,53.81667]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4872,55.66667]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4858,253.0359]
["2021-08-23T13:37:00.000000000","2021-08-23T20:37:00.000000000",4863,919.6882]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4850,-0.01475]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4854,2248.97]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4868,54.34166]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4872,55.94167]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4858,253.017]
["2021-08-23T13:38:00.000000000","2021-08-23T20:38:00.000000000",4863,918.8774]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4850,-0.01475]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4854,2233.798]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4868,54.80833]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4872,56.53333]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4858,252.9386]
["2021-08-23T13:39:00.000000000","2021-08-23T20:39:00.000000000",4863,913.9028]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4850,-0.015]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4854,2226.875]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4868,54.19167]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4872,55.88333]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4858,252.8648]
["2021-08-23T13:40:00.000000000","2021-08-23T20:40:00.000000000",4863,910.0117]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4850,-0.015]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4854,2229.314]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4868,53.15]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4872,54.98333]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4858,252.8729]
["2021-08-23T13:41:00.000000000","2021-08-23T20:41:00.000000000",4863,905.8067]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4850,-0.015]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4854,2236.188]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4868,53.01666]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4872,54.93333]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4858,252.8415]
["2021-08-23T13:42:00.000000000","2021-08-23T20:42:00.000000000",4863,907.665]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4850,-0.015]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4854,2241.909]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4868,53.19167]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4872,55.19167]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4858,252.9067]
["2021-08-23T13:43:00.000000000","2021-08-23T20:43:00.000000000",4863,909.2705]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4850,-0.01475]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4854,2236.078]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4868,53.75]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4872,55.74166]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4858,252.9071]
["2021-08-23T13:44:00.000000000","2021-08-23T20:44:00.000000000",4863,909.175]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4850,-0.015]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4854,2229.684]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4868,53.98333]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4872,55.79167]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4858,252.8717]
["2021-08-23T13:45:00.000000000","2021-08-23T20:45:00.000000000",4863,907.9556]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4850,-0.015]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4854,2223.831]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4868,54.05833]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4872,55.86666]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4858,252.7875]
["2021-08-23T13:46:00.000000000","2021-08-23T20:46:00.000000000",4863,905.772]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4850,-0.015]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4854,2205.092]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4868,54.06667]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4872,55.93333]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4858,252.7417]
["2021-08-23T13:47:00.000000000","2021-08-23T20:47:00.000000000",4863,898.5283]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4850,-0.015]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4854,2182.899]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4868,53.78333]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4872,55.79167]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4858,252.623]
["2021-08-23T13:48:00.000000000","2021-08-23T20:48:00.000000000",4863,888.4604]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4850,-0.015]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4854,2162.474]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4868,54.20833]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4872,55.94167]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4858,252.5667]
["2021-08-23T13:49:00.000000000","2021-08-23T20:49:00.000000000",4863,880.1396]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4850,-0.01475]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4854,2165.829]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4868,54.58333]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4872,56.3]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4858,252.593]
["2021-08-23T13:50:00.000000000","2021-08-23T20:50:00.000000000",4863,883.7734]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4850,-0.01475]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4854,2188.736]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4868,54.46666]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4872,56.05833]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4858,252.6708]
["2021-08-23T13:51:00.000000000","2021-08-23T20:51:00.000000000",4863,892.7112]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4850,-0.015]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4854,2198.569]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4868,53.89166]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4872,55.65833]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4858,252.5401]
["2021-08-23T13:52:00.000000000","2021-08-23T20:52:00.000000000",4863,894.6238]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4850,-0.015]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4854,2197.052]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4868,53.64166]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4872,55.45]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4858,252.5273]
["2021-08-23T13:53:00.000000000","2021-08-23T20:53:00.000000000",4863,892.6922]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4850,-0.015]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4854,2154.541]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4868,53.89166]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4872,55.65]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4858,252.4058]
["2021-08-23T13:54:00.000000000","2021-08-23T20:54:00.000000000",4863,875.7075]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4850,-0.01425]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4854,2141.691]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4868,54.50833]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4872,56.09166]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4858,252.2889]
["2021-08-23T13:55:00.000000000","2021-08-23T20:55:00.000000000",4863,871.9216]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4850,-0.015]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4854,2129.866]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4868,54.575]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4872,56.15833]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4858,252.2624]
["2021-08-23T13:56:00.000000000","2021-08-23T20:56:00.000000000",4863,867.9766]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4850,-0.015]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4854,2096.407]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4868,54.45833]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4872,56.01667]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4858,252.0906]
["2021-08-23T13:57:00.000000000","2021-08-23T20:57:00.000000000",4863,852.8301]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4850,-0.015]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4854,2102.25]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4868,54.34166]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4872,55.86666]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4858,252.0608]
["2021-08-23T13:58:00.000000000","2021-08-23T20:58:00.000000000",4863,854.5135]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4850,-0.0145]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4854,2109.637]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4868,54.30833]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4872,55.8]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4858,252.1808]
["2021-08-23T13:59:00.000000000","2021-08-23T20:59:00.000000000",4863,856.9521]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4850,-0.01375]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4854,2106.157]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4868,54.81667]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4872,56.23333]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4858,252.2161]
["2021-08-23T14:00:00.000000000","2021-08-23T21:00:00.000000000",4863,856.6662]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4850,-0.01425]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4854,2078.798]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4868,55.2]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4872,56.48333]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4858,252.1448]
["2021-08-23T14:01:00.000000000","2021-08-23T21:01:00.000000000",4863,847.1161]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4850,-0.015]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4854,2059.082]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4868,54.75833]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4872,56.175]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4858,252.0941]
["2021-08-23T14:02:00.000000000","2021-08-23T21:02:00.000000000",4863,838.1741]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4850,-0.01475]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4854,2055.894]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4868,54.06667]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4872,55.59166]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4858,252.0796]
["2021-08-23T14:03:00.000000000","2021-08-23T21:03:00.000000000",4863,834.7725]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4850,-0.01475]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4854,2055.961]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4868,53.775]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4872,55.45833]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4858,251.9792]
["2021-08-23T14:04:00.000000000","2021-08-23T21:04:00.000000000",4863,833.6455]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4850,-0.015]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4854,2059.432]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4868,53.55]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4872,55.15833]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4858,252.0094]
["2021-08-23T14:05:00.000000000","2021-08-23T21:05:00.000000000",4863,833.131]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4850,-0.01425]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4854,2057.018]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4868,53.7]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4872,55.2]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4858,251.9787]
["2021-08-23T14:06:00.000000000","2021-08-23T21:06:00.000000000",4863,831.9179]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4850,-0.01475]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4854,2042.511]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4868,53.925]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4872,55.45]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4858,251.615]
["2021-08-23T14:07:00.000000000","2021-08-23T21:07:00.000000000",4863,826.9684]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4850,-0.01475]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4854,2026.16]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4868,54.13333]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4872,55.71666]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4858,251.5855]
["2021-08-23T14:08:00.000000000","2021-08-23T21:08:00.000000000",4863,821.8433]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4850,-0.015]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4854,2023.177]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4868,54.80833]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4872,56.16667]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4858,251.5477]
["2021-08-23T14:09:00.000000000","2021-08-23T21:09:00.000000000",4863,822.2779]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4850,-0.0145]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4854,2027.56]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4868,54.325]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4872,55.84999]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4858,251.4824]
["2021-08-23T14:10:00.000000000","2021-08-23T21:10:00.000000000",4863,823.8594]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4850,-0.01475]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4854,2028.303]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4868,53.98333]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4872,55.59999]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4858,251.5453]
["2021-08-23T14:11:00.000000000","2021-08-23T21:11:00.000000000",4863,822.8574]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4850,-0.01425]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4854,2023.315]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4868,53.54167]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4872,54.90833]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4858,251.4999]
["2021-08-23T14:12:00.000000000","2021-08-23T21:12:00.000000000",4863,818.1147]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4850,-0.0145]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4854,2010.538]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4868,53.675]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4872,54.96666]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4858,251.4169]
["2021-08-23T14:13:00.000000000","2021-08-23T21:13:00.000000000",4863,812.1433]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4850,-0.01375]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4854,2004.121]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4868,53.90833]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4872,55.19167]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4858,251.5588]
["2021-08-23T14:14:00.000000000","2021-08-23T21:14:00.000000000",4863,810.2276]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4850,-0.01325]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4854,1995.797]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4868,52.9]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4872,54.4]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4858,251.5476]
["2021-08-23T14:15:00.000000000","2021-08-23T21:15:00.000000000",4863,804.2141]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4850,-0.0135]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4854,1994.485]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4868,52.51667]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4872,53.85833]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4858,251.5153]
["2021-08-23T14:16:00.000000000","2021-08-23T21:16:00.000000000",4863,801.1338]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4850,-0.0135]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4854,1981.637]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4868,52.55]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4872,53.84166]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4858,251.4335]
["2021-08-23T14:17:00.000000000","2021-08-23T21:17:00.000000000",4863,795.7344]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4850,-0.01475]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4854,1974.836]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4868,52.625]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4872,53.9]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4858,251.3751]
["2021-08-23T14:18:00.000000000","2021-08-23T21:18:00.000000000",4863,793.3856]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4850,-0.01475]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4854,1970.292]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4868,52.43333]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4872,53.72499]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4858,251.3325]
["2021-08-23T14:19:00.000000000","2021-08-23T21:19:00.000000000",4863,790.3835]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4850,-0.01475]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4854,1950.138]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4868,52.45]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4872,53.70833]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4858,251.2575]
["2021-08-23T14:20:00.000000000","2021-08-23T21:20:00.000000000",4863,782.2307]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4850,-0.01325]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4854,1950.179]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4868,52.26666]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4872,53.50833]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4858,251.2933]
["2021-08-23T14:21:00.000000000","2021-08-23T21:21:00.000000000",4863,781.5078]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4850,-0.01325]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4854,1942.811]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4868,52.425]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4872,53.64166]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4858,251.3064]
["2021-08-23T14:22:00.000000000","2021-08-23T21:22:00.000000000",4863,778.7889]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4850,-0.01275]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4854,1944.993]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4868,52.63333]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4872,53.74166]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4858,251.3388]
["2021-08-23T14:23:00.000000000","2021-08-23T21:23:00.000000000",4863,779.9838]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4850,-0.0135]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4854,1939.805]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4868,52.2]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4872,53.50833]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4858,251.33]
["2021-08-23T14:24:00.000000000","2021-08-23T21:24:00.000000000",4863,777.4108]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4850,-0.01275]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4854,1932.881]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4868,51.59166]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4872,53.29167]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4858,251.2959]
["2021-08-23T14:25:00.000000000","2021-08-23T21:25:00.000000000",4863,773.3867]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4850,-0.0135]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4854,1925.615]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4868,52.125]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4872,53.65833]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4858,251.3473]
["2021-08-23T14:26:00.000000000","2021-08-23T21:26:00.000000000",4863,771.5915]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4850,-0.01325]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4854,1918.274]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4868,52.04167]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4872,53.49166]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4858,251.2906]
["2021-08-23T14:27:00.000000000","2021-08-23T21:27:00.000000000",4863,768.3977]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4850,-0.0135]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4854,1915.155]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4868,52.04167]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4872,53.45]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4858,251.3151]
["2021-08-23T14:28:00.000000000","2021-08-23T21:28:00.000000000",4863,765.4747]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4850,-0.014]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4854,1905.365]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4868,52.10833]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4872,53.55833]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4858,251.2702]
["2021-08-23T14:29:00.000000000","2021-08-23T21:29:00.000000000",4863,762.3423]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4850,-0.013]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4854,1881.568]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4868,51.89166]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4872,53.35]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4858,251.1379]
["2021-08-23T14:30:00.000000000","2021-08-23T21:30:00.000000000",4863,751.8852]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4850,-0.01325]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4854,1872.244]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4868,51.525]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4872,53.06667]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4858,251.0839]
["2021-08-23T14:31:00.000000000","2021-08-23T21:31:00.000000000",4863,746.9211]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4850,-0.01425]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4854,1875.645]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4868,50.98333]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4872,52.56667]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4858,251.0702]
["2021-08-23T14:32:00.000000000","2021-08-23T21:32:00.000000000",4863,746.2034]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4850,-0.01425]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4854,1872.804]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4868,51.2]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4872,52.65833]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4858,251.0577]
["2021-08-23T14:33:00.000000000","2021-08-23T21:33:00.000000000",4863,744.8243]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4850,-0.014]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4854,1866.493]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4868,50.925]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4872,52.39166]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4858,251.0551]
["2021-08-23T14:34:00.000000000","2021-08-23T21:34:00.000000000",4863,742.0724]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4850,-0.0145]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4854,1865.422]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4868,50.71666]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4872,52.2]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4858,251.0412]
["2021-08-23T14:35:00.000000000","2021-08-23T21:35:00.000000000",4863,740.3125]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4850,-0.01425]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4854,1869.235]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4868,50.80833]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4872,52.2]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4858,251.0764]
["2021-08-23T14:36:00.000000000","2021-08-23T21:36:00.000000000",4863,741.5945]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4850,-0.014]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4854,1862.633]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4868,50.39166]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4872,51.9]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4858,251.0673]
["2021-08-23T14:37:00.000000000","2021-08-23T21:37:00.000000000",4863,737.8574]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4850,-0.01475]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4854,1857.467]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4868,50.375]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4872,51.91667]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4858,251.0322]
["2021-08-23T14:38:00.000000000","2021-08-23T21:38:00.000000000",4863,735.4009]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4850,-0.01425]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4854,1848.83]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4868,50.86666]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4872,52.28333]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4858,250.9871]
["2021-08-23T14:39:00.000000000","2021-08-23T21:39:00.000000000",4863,733.2392]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4850,-0.0125]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4854,1837.085]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4868,51.09166]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4872,52.6]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4858,250.8998]
["2021-08-23T14:40:00.000000000","2021-08-23T21:40:00.000000000",4863,729.3323]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4850,-0.014]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4854,1837.656]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4868,51.30833]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4872,52.64167]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4858,250.8916]
["2021-08-23T14:41:00.000000000","2021-08-23T21:41:00.000000000",4863,729.4309]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4850,-0.01425]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4854,1817.714]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4868,50.97499]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4872,52.53333]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4858,250.7464]
["2021-08-23T14:42:00.000000000","2021-08-23T21:42:00.000000000",4863,721.1848]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4850,-0.0135]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4854,1813.094]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4868,50.60833]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4872,52.26666]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4858,250.6844]
["2021-08-23T14:43:00.000000000","2021-08-23T21:43:00.000000000",4863,718.4064]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4850,-0.01275]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4854,1814.299]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4868,50.25]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4872,51.84166]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4858,250.6583]
["2021-08-23T14:44:00.000000000","2021-08-23T21:44:00.000000000",4863,717.3605]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4850,-0.01425]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4854,1791.008]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4868,50.325]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4872,51.85833]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4858,250.6005]
["2021-08-23T14:45:00.000000000","2021-08-23T21:45:00.000000000",4863,707.6348]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4850,-0.0145]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4854,1762.866]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4868,50.44167]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4872,51.9]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4858,250.5307]
["2021-08-23T14:46:00.000000000","2021-08-23T21:46:00.000000000",4863,696.6115]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4850,-0.014]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4854,1745.536]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4868,50.70833]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4872,52.075]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4858,250.5108]
["2021-08-23T14:47:00.000000000","2021-08-23T21:47:00.000000000",4863,690.3584]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4850,-0.01375]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4854,1733.37]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4868,50.3]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4872,51.76666]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4858,250.3925]
["2021-08-23T14:48:00.000000000","2021-08-23T21:48:00.000000000",4863,684.996]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4850,-0.013]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4854,1735.412]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4868,49.84166]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4872,51.33333]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4858,250.3712]
["2021-08-23T14:49:00.000000000","2021-08-23T21:49:00.000000000",4863,683.9924]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4850,-0.013]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4854,1719.533]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4868,49.81667]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4872,51.29167]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4858,250.2384]
["2021-08-23T14:50:00.000000000","2021-08-23T21:50:00.000000000",4863,677.4909]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4850,-0.013]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4854,1716.9]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4868,49.71666]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4872,51.125]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4858,250.2246]
["2021-08-23T14:51:00.000000000","2021-08-23T21:51:00.000000000",4863,675.9052]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4850,-0.014]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4854,1717.938]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4868,49.825]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4872,51.0]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4858,250.1882]
["2021-08-23T14:52:00.000000000","2021-08-23T21:52:00.000000000",4863,676.0496]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4850,-0.01375]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4854,1708.014]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4868,49.90833]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4872,51.14166]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4858,250.1637]
["2021-08-23T14:53:00.000000000","2021-08-23T21:53:00.000000000",4863,671.9866]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4850,-0.0135]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4854,1675.631]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4868,49.59166]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4872,50.95]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4858,250.0428]
["2021-08-23T14:54:00.000000000","2021-08-23T21:54:00.000000000",4863,658.7426]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4850,-0.0145]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4854,1661.056]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4868,49.43333]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4872,50.78333]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4858,250.0195]
["2021-08-23T14:55:00.000000000","2021-08-23T21:55:00.000000000",4863,652.3061]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4850,-0.01425]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4854,1655.078]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4868,49.20833]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4872,50.51666]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4858,250.0131]
["2021-08-23T14:56:00.000000000","2021-08-23T21:56:00.000000000",4863,650.0001]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4850,-0.01375]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4854,1648.763]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4868,49.13333]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4872,50.35833]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4858,250.0183]
["2021-08-23T14:57:00.000000000","2021-08-23T21:57:00.000000000",4863,646.4593]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4850,-0.0145]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4854,1635.197]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4868,48.825]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4872,50.08333]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4858,249.9899]
["2021-08-23T14:58:00.000000000","2021-08-23T21:58:00.000000000",4863,640.3246]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4850,-0.01425]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4854,1630.89]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4868,48.33333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4872,49.68333]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4858,249.9559]
["2021-08-23T14:59:00.000000000","2021-08-23T21:59:00.000000000",4863,637.3086]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4850,-0.01425]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4854,1632.721]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4868,48.41667]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4872,49.76666]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4858,250.0516]
["2021-08-23T15:00:00.000000000","2021-08-23T22:00:00.000000000",4863,638.017]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4850,-0.01375]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4854,1630.752]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4868,48.54167]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4872,49.95]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4858,250.1105]
["2021-08-23T15:01:00.000000000","2021-08-23T22:01:00.000000000",4863,637.7262]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4850,-0.01375]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4854,1625.61]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4868,48.63333]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4872,50.01667]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4858,250.0914]
["2021-08-23T15:02:00.000000000","2021-08-23T22:02:00.000000000",4863,635.1155]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4850,-0.0145]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4854,1621.206]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4868,48.73333]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4872,50.13333]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4858,250.0773]
["2021-08-23T15:03:00.000000000","2021-08-23T22:03:00.000000000",4863,633.8461]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4850,-0.01475]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4854,1622.14]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4868,48.79167]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4872,50.14166]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4858,250.1716]
["2021-08-23T15:04:00.000000000","2021-08-23T22:04:00.000000000",4863,634.3544]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4850,-0.0135]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4854,1595.609]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4868,48.23333]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4872,49.625]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4858,250.0688]
["2021-08-23T15:05:00.000000000","2021-08-23T22:05:00.000000000",4863,622.8853]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4850,-0.0145]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4854,1594.993]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4868,48.51667]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4872,49.84166]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4858,250.0945]
["2021-08-23T15:06:00.000000000","2021-08-23T22:06:00.000000000",4863,622.9003]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4850,-0.0145]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4854,1585.736]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4868,48.26666]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4872,49.59999]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4858,250.0087]
["2021-08-23T15:07:00.000000000","2021-08-23T22:07:00.000000000",4863,618.8737]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4850,-0.0145]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4854,1570.227]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4868,48.73333]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4872,49.90833]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4858,249.946]
["2021-08-23T15:08:00.000000000","2021-08-23T22:08:00.000000000",4863,612.6285]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4850,-0.01425]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4854,1554.566]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4868,48.44167]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4872,49.75833]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4858,249.8355]
["2021-08-23T15:09:00.000000000","2021-08-23T22:09:00.000000000",4863,607.1857]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4850,-0.01375]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4854,1547.263]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4868,48.71666]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4872,49.84999]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4858,249.7383]
["2021-08-23T15:10:00.000000000","2021-08-23T22:10:00.000000000",4863,604.3315]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4850,-0.015]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4854,1549.103]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4868,48.08333]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4872,49.36666]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4858,249.7713]
["2021-08-23T15:11:00.000000000","2021-08-23T22:11:00.000000000",4863,605.8715]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4850,-0.01425]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4854,1543.71]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4868,47.95]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4872,49.15833]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4858,249.7279]
["2021-08-23T15:12:00.000000000","2021-08-23T22:12:00.000000000",4863,601.3239]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4850,-0.014]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4854,1540.793]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4868,48.22499]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4872,49.33333]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4858,249.6622]
["2021-08-23T15:13:00.000000000","2021-08-23T22:13:00.000000000",4863,600.0247]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4850,-0.01475]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4854,1517.424]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4868,48.33333]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4872,49.49166]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4858,249.5574]
["2021-08-23T15:14:00.000000000","2021-08-23T22:14:00.000000000",4863,591.5733]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4850,-0.01325]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4854,1501.237]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4868,48.21666]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4872,49.5]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4858,249.3926]
["2021-08-23T15:15:00.000000000","2021-08-23T22:15:00.000000000",4863,585.1597]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4850,-0.014]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4854,1482.421]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4868,48.01667]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4872,49.28333]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4858,249.3444]
["2021-08-23T15:16:00.000000000","2021-08-23T22:16:00.000000000",4863,577.1931]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4850,-0.01325]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4854,1482.512]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4868,47.43333]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4872,48.60833]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4858,249.3008]
["2021-08-23T15:17:00.000000000","2021-08-23T22:17:00.000000000",4863,575.642]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4850,-0.0145]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4854,1493.369]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4868,46.8]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4872,48.2]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4858,249.3318]
["2021-08-23T15:18:00.000000000","2021-08-23T22:18:00.000000000",4863,578.1117]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4850,-0.015]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4854,1464.81]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4868,46.75]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4872,48.06667]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4858,249.2238]
["2021-08-23T15:19:00.000000000","2021-08-23T22:19:00.000000000",4863,567.1525]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4850,-0.015]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4854,1432.846]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4868,46.91667]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4872,48.15]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4858,249.0628]
["2021-08-23T15:20:00.000000000","2021-08-23T22:20:00.000000000",4863,554.8204]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4850,-0.0145]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4854,1412.149]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4868,46.99166]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4872,48.29167]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4858,248.9929]
["2021-08-23T15:21:00.000000000","2021-08-23T22:21:00.000000000",4863,547.9276]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4850,-0.01425]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4854,1428.454]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4868,46.91667]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4872,48.2]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4858,249.0726]
["2021-08-23T15:22:00.000000000","2021-08-23T22:22:00.000000000",4863,552.649]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4850,-0.013]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4854,1420.603]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4868,46.825]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4872,48.13333]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4858,249.0588]
["2021-08-23T15:23:00.000000000","2021-08-23T22:23:00.000000000",4863,549.3962]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4850,-0.015]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4854,1408.32]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4868,46.66667]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4872,48.06667]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4858,249.0022]
["2021-08-23T15:24:00.000000000","2021-08-23T22:24:00.000000000",4863,544.636]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4850,-0.015]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4854,1405.802]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4868,46.975]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4872,48.13333]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4858,248.9828]
["2021-08-23T15:25:00.000000000","2021-08-23T22:25:00.000000000",4863,544.1593]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4850,-0.01475]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4854,1392.397]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4868,46.73333]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4872,48.025]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4858,248.9769]
["2021-08-23T15:26:00.000000000","2021-08-23T22:26:00.000000000",4863,538.8181]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4850,-0.0145]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4854,1395.502]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4868,46.34166]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4872,47.73333]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4858,248.9943]
["2021-08-23T15:27:00.000000000","2021-08-23T22:27:00.000000000",4863,539.1888]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4850,-0.013]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4854,1375.586]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4868,45.89166]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4872,47.36666]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4858,248.9169]
["2021-08-23T15:28:00.000000000","2021-08-23T22:28:00.000000000",4863,530.4584]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4850,-0.014]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4854,1368.591]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4868,45.6]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4872,47.08333]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4858,248.8937]
["2021-08-23T15:29:00.000000000","2021-08-23T22:29:00.000000000",4863,526.8266]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4850,-0.0145]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4854,1363.956]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4868,45.73333]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4872,47.125]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4858,248.8465]
["2021-08-23T15:30:00.000000000","2021-08-23T22:30:00.000000000",4863,525.3931]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4850,-0.01425]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4854,1364.535]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4868,45.65]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4872,47.04167]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4858,248.8456]
["2021-08-23T15:31:00.000000000","2021-08-23T22:31:00.000000000",4863,525.388]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4850,-0.013]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4854,1359.492]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4868,45.84166]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4872,47.22499]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4858,248.8546]
["2021-08-23T15:32:00.000000000","2021-08-23T22:32:00.000000000",4863,523.6985]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4850,-0.0135]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4854,1342.767]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4868,45.95833]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4872,47.33333]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4858,248.8138]
["2021-08-23T15:33:00.000000000","2021-08-23T22:33:00.000000000",4863,517.2133]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4850,-0.0145]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4854,1337.719]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4868,45.85833]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4872,47.25]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4858,248.839]
["2021-08-23T15:34:00.000000000","2021-08-23T22:34:00.000000000",4863,515.566]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4850,-0.0125]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4854,1337.745]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4868,46.05]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4872,47.375]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4858,248.858]
["2021-08-23T15:35:00.000000000","2021-08-23T22:35:00.000000000",4863,515.7603]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4850,-0.0135]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4854,1313.06]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4868,45.925]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4872,47.30833]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4858,248.7028]
["2021-08-23T15:36:00.000000000","2021-08-23T22:36:00.000000000",4863,506.2409]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4850,-0.015]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4854,1307.108]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4868,45.70833]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4872,47.1]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4858,248.7457]
["2021-08-23T15:37:00.000000000","2021-08-23T22:37:00.000000000",4863,503.2417]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4850,-0.01425]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4854,1289.228]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4868,45.525]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4872,46.95]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4858,248.7268]
["2021-08-23T15:38:00.000000000","2021-08-23T22:38:00.000000000",4863,496.3836]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4850,-0.014]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4854,1262.664]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4868,45.35833]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4872,46.775]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4858,248.6759]
["2021-08-23T15:39:00.000000000","2021-08-23T22:39:00.000000000",4863,486.2664]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4850,-0.013]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4854,1232.544]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4868,45.24166]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4872,46.7]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4858,248.5267]
["2021-08-23T15:40:00.000000000","2021-08-23T22:40:00.000000000",4863,474.6337]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4850,-0.01375]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4854,1220.005]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4868,44.91667]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4872,46.40833]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4858,248.3957]
["2021-08-23T15:41:00.000000000","2021-08-23T22:41:00.000000000",4863,469.5037]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4850,-0.01475]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4854,1202.824]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4868,44.94167]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4872,46.375]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4858,248.3038]
["2021-08-23T15:42:00.000000000","2021-08-23T22:42:00.000000000",4863,462.6359]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4850,-0.013]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4854,1199.031]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4868,45.20833]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4872,46.525]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4858,248.2651]
["2021-08-23T15:43:00.000000000","2021-08-23T22:43:00.000000000",4863,461.7378]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4850,-0.01375]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4854,1191.693]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4868,44.88333]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4872,46.25]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4858,248.245]
["2021-08-23T15:44:00.000000000","2021-08-23T22:44:00.000000000",4863,459.1171]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4850,-0.01375]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4854,1199.644]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4868,45.05]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4872,46.33333]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4858,248.2832]
["2021-08-23T15:45:00.000000000","2021-08-23T22:45:00.000000000",4863,461.9972]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4850,-0.01325]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4854,1215.915]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4868,45.06667]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4872,46.33333]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4858,248.3729]
["2021-08-23T15:46:00.000000000","2021-08-23T22:46:00.000000000",4863,467.5044]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4850,-0.0135]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4854,1204.201]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4868,44.56667]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4872,45.95]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4858,248.3136]
["2021-08-23T15:47:00.000000000","2021-08-23T22:47:00.000000000",4863,462.3913]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4850,-0.01425]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4854,1183.821]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4868,44.24166]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4872,45.60833]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4858,248.1873]
["2021-08-23T15:48:00.000000000","2021-08-23T22:48:00.000000000",4863,454.4812]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4850,-0.0135]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4854,1172.601]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4868,44.14166]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4872,45.53333]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4858,248.0795]
["2021-08-23T15:49:00.000000000","2021-08-23T22:49:00.000000000",4863,449.6622]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4850,-0.01275]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4854,1163.906]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4868,44.075]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4872,45.46666]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4858,248.0343]
["2021-08-23T15:50:00.000000000","2021-08-23T22:50:00.000000000",4863,445.9424]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4850,-0.013]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4854,1140.757]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4868,43.93333]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4872,45.34999]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4858,247.9161]
["2021-08-23T15:51:00.000000000","2021-08-23T22:51:00.000000000",4863,437.1968]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4850,-0.013]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4854,1124.285]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4868,43.84166]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4872,45.25833]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4858,247.8378]
["2021-08-23T15:52:00.000000000","2021-08-23T22:52:00.000000000",4863,431.0452]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4850,-0.01375]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4854,1112.009]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4868,43.69167]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4872,45.13333]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4858,247.7897]
["2021-08-23T15:53:00.000000000","2021-08-23T22:53:00.000000000",4863,426.0945]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4850,-0.01375]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4854,1112.599]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4868,43.83333]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4872,45.275]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4858,247.8239]
["2021-08-23T15:54:00.000000000","2021-08-23T22:54:00.000000000",4863,426.0565]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4850,-0.01375]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4854,1112.013]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4868,43.975]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4872,45.34166]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4858,247.8293]
["2021-08-23T15:55:00.000000000","2021-08-23T22:55:00.000000000",4863,425.9126]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4850,-0.014]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4854,1100.806]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4868,43.97499]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4872,45.30833]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4858,247.8159]
["2021-08-23T15:56:00.000000000","2021-08-23T22:56:00.000000000",4863,421.4793]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4850,-0.0135]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4854,1079.684]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4868,43.875]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4872,45.23333]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4858,247.7442]
["2021-08-23T15:57:00.000000000","2021-08-23T22:57:00.000000000",4863,413.5777]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4850,-0.01375]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4854,1064.754]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4868,43.81667]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4872,45.11666]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4858,247.703]
["2021-08-23T15:58:00.000000000","2021-08-23T22:58:00.000000000",4863,408.2566]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4850,-0.013]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4854,1053.065]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4868,43.84166]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4872,45.15]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4858,247.636]
["2021-08-23T15:59:00.000000000","2021-08-23T22:59:00.000000000",4863,403.3916]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4850,-0.013]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4854,1033.614]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4868,43.86666]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4872,45.14167]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4858,247.466]
["2021-08-23T16:00:00.000000000","2021-08-23T23:00:00.000000000",4863,396.3478]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4850,-0.01375]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4854,1024.22]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4868,43.91667]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4872,45.13333]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4858,247.6045]
["2021-08-23T16:01:00.000000000","2021-08-23T23:01:00.000000000",4863,392.6917]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4850,-0.013]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4854,1011.824]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4868,43.55833]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4872,44.84166]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4858,247.651]
["2021-08-23T16:02:00.000000000","2021-08-23T23:02:00.000000000",4863,387.8164]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4850,-0.01275]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4854,992.9584]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4868,43.25833]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4872,44.60833]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4858,247.5894]
["2021-08-23T16:03:00.000000000","2021-08-23T23:03:00.000000000",4863,380.6642]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4850,-0.012]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4854,986.134]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4868,43.06667]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4872,44.43333]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4858,247.5662]
["2021-08-23T16:04:00.000000000","2021-08-23T23:04:00.000000000",4863,377.4081]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4850,-0.0125]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4854,975.7493]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4868,42.78333]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4872,44.2]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4858,247.5498]
["2021-08-23T16:05:00.000000000","2021-08-23T23:05:00.000000000",4863,372.7183]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4850,-0.0135]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4854,954.8585]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4868,42.75833]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4872,44.13333]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4858,247.4415]
["2021-08-23T16:06:00.000000000","2021-08-23T23:06:00.000000000",4863,365.1118]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4850,-0.01325]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4854,937.0637]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4868,42.71666]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4872,44.075]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4858,247.3346]
["2021-08-23T16:07:00.000000000","2021-08-23T23:07:00.000000000",4863,358.6539]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4850,-0.014]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4854,922.4446]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4868,42.64167]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4872,44.00833]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4858,247.2194]
["2021-08-23T16:08:00.000000000","2021-08-23T23:08:00.000000000",4863,353.1515]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4850,-0.0145]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4854,926.1989]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4868,42.58333]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4872,43.94167]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4858,247.2512]
["2021-08-23T16:09:00.000000000","2021-08-23T23:09:00.000000000",4863,354.394]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4850,-0.01325]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4854,916.1497]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4868,42.56667]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4872,43.86666]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4858,247.1663]
["2021-08-23T16:10:00.000000000","2021-08-23T23:10:00.000000000",4863,350.4089]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4850,-0.01275]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4854,901.6785]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4868,42.625]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4872,43.83333]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4858,247.0798]
["2021-08-23T16:11:00.000000000","2021-08-23T23:11:00.000000000",4863,345.2572]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4850,-0.0135]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4854,888.819]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4868,42.50834]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4872,43.81667]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4858,247.0201]
["2021-08-23T16:12:00.000000000","2021-08-23T23:12:00.000000000",4863,340.3968]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4850,-0.013]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4854,875.8108]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4868,42.43333]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4872,43.71666]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4858,246.9662]
["2021-08-23T16:13:00.000000000","2021-08-23T23:13:00.000000000",4863,335.5665]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4850,-0.0135]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4854,865.6097]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4868,42.4]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4872,43.65]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4858,246.9011]
["2021-08-23T16:14:00.000000000","2021-08-23T23:14:00.000000000",4863,331.6856]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4850,-0.0135]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4854,852.6257]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4868,42.45]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4872,43.64167]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4858,246.9092]
["2021-08-23T16:15:00.000000000","2021-08-23T23:15:00.000000000",4863,326.8947]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4850,-0.013]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4854,835.6946]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4868,42.23333]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4872,43.45833]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4858,246.8864]
["2021-08-23T16:16:00.000000000","2021-08-23T23:16:00.000000000",4863,320.2773]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4850,-0.014]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4854,832.9266]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4868,42.13334]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4872,43.38333]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4858,246.8792]
["2021-08-23T16:17:00.000000000","2021-08-23T23:17:00.000000000",4863,319.4126]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4850,-0.01425]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4854,830.2263]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4868,42.04167]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4872,43.24166]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4858,246.8611]
["2021-08-23T16:18:00.000000000","2021-08-23T23:18:00.000000000",4863,318.2312]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4850,-0.01425]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4854,823.8589]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4868,41.89167]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4872,43.125]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4858,246.9191]
["2021-08-23T16:19:00.000000000","2021-08-23T23:19:00.000000000",4863,315.6917]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4850,-0.0135]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4854,816.5205]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4868,41.81667]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4872,43.11666]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4858,246.8258]
["2021-08-23T16:20:00.000000000","2021-08-23T23:20:00.000000000",4863,312.834]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4850,-0.0135]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4854,801.7712]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4868,41.54167]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4872,42.825]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4858,246.9036]
["2021-08-23T16:21:00.000000000","2021-08-23T23:21:00.000000000",4863,307.1996]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4850,-0.01425]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4854,784.3897]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4868,41.45]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4872,42.71666]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4858,246.8169]
["2021-08-23T16:22:00.000000000","2021-08-23T23:22:00.000000000",4863,300.9912]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4850,-0.01425]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4854,778.4594]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4868,41.5]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4872,42.70833]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4858,246.8068]
["2021-08-23T16:23:00.000000000","2021-08-23T23:23:00.000000000",4863,298.3687]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4850,-0.01375]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4854,761.3621]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4868,41.30833]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4872,42.575]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4858,246.734]
["2021-08-23T16:24:00.000000000","2021-08-23T23:24:00.000000000",4863,291.9678]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4850,-0.01325]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4854,760.1221]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4868,41.2]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4872,42.41667]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4858,246.7485]
["2021-08-23T16:25:00.000000000","2021-08-23T23:25:00.000000000",4863,290.7787]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4850,-0.01375]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4854,749.9854]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4868,41.09167]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4872,42.35833]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4858,246.7688]
["2021-08-23T16:26:00.000000000","2021-08-23T23:26:00.000000000",4863,286.7188]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4850,-0.014]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4854,739.4793]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4868,41.01667]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4872,42.325]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4858,246.7338]
["2021-08-23T16:27:00.000000000","2021-08-23T23:27:00.000000000",4863,283.5326]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4850,-0.0135]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4854,730.933]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4868,41.15]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4872,42.35833]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4858,246.7276]
["2021-08-23T16:28:00.000000000","2021-08-23T23:28:00.000000000",4863,279.8375]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4850,-0.01375]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4854,716.8965]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4868,40.88334]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4872,42.125]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4858,246.6487]
["2021-08-23T16:29:00.000000000","2021-08-23T23:29:00.000000000",4863,275.0377]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4850,-0.01275]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4854,703.4646]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4868,40.90833]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4872,42.15]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4858,246.5943]
["2021-08-23T16:30:00.000000000","2021-08-23T23:30:00.000000000",4863,269.679]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4850,-0.0125]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4854,693.5828]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4868,40.88334]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4872,42.08333]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4858,246.5162]
["2021-08-23T16:31:00.000000000","2021-08-23T23:31:00.000000000",4863,266.2915]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4850,-0.01225]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4854,676.4403]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4868,40.725]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4872,41.96667]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4858,246.4871]
["2021-08-23T16:32:00.000000000","2021-08-23T23:32:00.000000000",4863,261.4766]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4850,-0.0125]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4854,668.2818]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4868,40.50834]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4872,41.76667]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4858,246.4383]
["2021-08-23T16:33:00.000000000","2021-08-23T23:33:00.000000000",4863,257.989]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4850,-0.01375]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4854,657.2682]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4868,40.35833]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4872,41.625]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4858,246.3936]
["2021-08-23T16:34:00.000000000","2021-08-23T23:34:00.000000000",4863,253.3252]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4850,-0.014]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4854,643.1801]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4868,40.40833]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4872,41.65]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4858,246.3475]
["2021-08-23T16:35:00.000000000","2021-08-23T23:35:00.000000000",4863,247.4927]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4850,-0.0135]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4854,633.2802]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4868,40.225]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4872,41.51667]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4858,246.3137]
["2021-08-23T16:36:00.000000000","2021-08-23T23:36:00.000000000",4863,244.3603]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4850,-0.013]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4854,631.7091]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4868,40.20833]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4872,41.48333]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4858,246.3437]
["2021-08-23T16:37:00.000000000","2021-08-23T23:37:00.000000000",4863,243.2656]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4850,-0.0125]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4854,617.5956]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4868,40.1]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4872,41.41667]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4858,246.4181]
["2021-08-23T16:38:00.000000000","2021-08-23T23:38:00.000000000",4863,238.0791]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4850,-0.01225]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4854,609.2689]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4868,40.05]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4872,41.35]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4858,246.4263]
["2021-08-23T16:39:00.000000000","2021-08-23T23:39:00.000000000",4863,235.1579]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4850,-0.01275]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4854,596.5197]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4868,39.84166]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4872,41.21667]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4858,246.3993]
["2021-08-23T16:40:00.000000000","2021-08-23T23:40:00.000000000",4863,230.6592]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4850,-0.013]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4854,581.9855]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4868,39.75]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4872,41.06667]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4858,246.3605]
["2021-08-23T16:41:00.000000000","2021-08-23T23:41:00.000000000",4863,225.0923]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4850,-0.01325]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4854,565.8868]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4868,39.68333]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4872,40.96667]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4858,246.2621]
["2021-08-23T16:42:00.000000000","2021-08-23T23:42:00.000000000",4863,219.2311]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4850,-0.013]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4854,551.8235]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4868,39.56667]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4872,40.83333]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4858,246.2057]
["2021-08-23T16:43:00.000000000","2021-08-23T23:43:00.000000000",4863,213.764]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4850,-0.013]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4854,541.215]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4868,39.33333]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4872,40.68333]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4858,246.1992]
["2021-08-23T16:44:00.000000000","2021-08-23T23:44:00.000000000",4863,209.4304]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4850,-0.0145]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4854,532.7086]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4868,39.30833]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4872,40.66667]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4858,246.3018]
["2021-08-23T16:45:00.000000000","2021-08-23T23:45:00.000000000",4863,207.1724]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4850,-0.014]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4854,526.4832]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4868,39.225]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4872,40.58333]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4858,246.4104]
["2021-08-23T16:46:00.000000000","2021-08-23T23:46:00.000000000",4863,204.1893]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4850,-0.014]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4854,517.3751]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4868,39.04167]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4872,40.41667]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4858,246.4325]
["2021-08-23T16:47:00.000000000","2021-08-23T23:47:00.000000000",4863,200.8348]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4850,-0.01325]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4854,501.505]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4868,38.94167]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4872,40.34166]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4858,246.3992]
["2021-08-23T16:48:00.000000000","2021-08-23T23:48:00.000000000",4863,195.063]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4850,-0.0145]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4854,489.2436]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4868,38.76667]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4872,40.15]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4858,246.2308]
["2021-08-23T16:49:00.000000000","2021-08-23T23:49:00.000000000",4863,190.6353]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4850,-0.014]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4854,474.4644]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4868,38.6]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4872,40.01667]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4858,246.1913]
["2021-08-23T16:50:00.000000000","2021-08-23T23:50:00.000000000",4863,185.7243]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4850,-0.01375]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4854,460.6523]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4868,38.43333]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4872,39.91667]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4858,246.1835]
["2021-08-23T16:51:00.000000000","2021-08-23T23:51:00.000000000",4863,180.6747]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4850,-0.013]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4854,453.3907]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4868,38.35]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4872,39.80833]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4858,246.1668]
["2021-08-23T16:52:00.000000000","2021-08-23T23:52:00.000000000",4863,177.9039]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4850,-0.01375]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4854,444.7521]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4868,38.36666]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4872,39.80833]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4858,246.122]
["2021-08-23T16:53:00.000000000","2021-08-23T23:53:00.000000000",4863,174.9033]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4850,-0.014]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4854,433.0936]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4868,38.30833]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4872,39.76667]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4858,246.0428]
["2021-08-23T16:54:00.000000000","2021-08-23T23:54:00.000000000",4863,170.799]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4850,-0.014]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4854,422.0962]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4868,38.21667]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4872,39.7]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4858,245.9905]
["2021-08-23T16:55:00.000000000","2021-08-23T23:55:00.000000000",4863,166.7728]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4850,-0.013]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4854,409.8137]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4868,38.09167]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4872,39.58333]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4858,245.9317]
["2021-08-23T16:56:00.000000000","2021-08-23T23:56:00.000000000",4863,162.5052]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4850,-0.01225]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4854,397.4214]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4868,37.93333]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4872,39.44167]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4858,245.8572]
["2021-08-23T16:57:00.000000000","2021-08-23T23:57:00.000000000",4863,158.4964]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4850,-0.01225]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4854,380.437]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4868,37.84167]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4872,39.35]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4858,245.7934]
["2021-08-23T16:58:00.000000000","2021-08-23T23:58:00.000000000",4863,152.3116]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4850,-0.01225]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4854,367.0354]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4868,37.68333]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4872,39.2]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4858,245.7204]
["2021-08-23T16:59:00.000000000","2021-08-23T23:59:00.000000000",4863,146.9582]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4850,-0.01225]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4854,357.4725]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4868,37.7]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4872,39.2]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4858,245.6966]
["2021-08-23T17:00:00.000000000","2021-08-24T00:00:00.000000000",4863,143.5032]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4850,-0.012]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4854,346.3582]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4868,37.59167]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4872,39.09167]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4858,245.8203]
["2021-08-23T17:01:00.000000000","2021-08-24T00:01:00.000000000",4863,139.354]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4850,-0.01225]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4854,336.9809]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4868,37.46667]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4872,38.975]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4858,245.821]
["2021-08-23T17:02:00.000000000","2021-08-24T00:02:00.000000000",4863,136.0969]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4850,-0.012]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4854,331.8227]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4868,37.26667]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4872,38.79166]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4858,245.8208]
["2021-08-23T17:03:00.000000000","2021-08-24T00:03:00.000000000",4863,133.7928]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4850,-0.01325]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4854,319.3643]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4868,37.21667]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4872,38.725]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4858,245.7247]
["2021-08-23T17:04:00.000000000","2021-08-24T00:04:00.000000000",4863,129.2969]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4850,-0.01275]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4854,307.7046]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4868,37.15833]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4872,38.68333]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4858,245.6829]
["2021-08-23T17:05:00.000000000","2021-08-24T00:05:00.000000000",4863,124.9819]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4850,-0.013]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4854,299.1095]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4868,37.03333]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4872,38.55833]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4858,245.6404]
["2021-08-23T17:06:00.000000000","2021-08-24T00:06:00.000000000",4863,122.0106]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4850,-0.012]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4854,294.1508]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4868,36.83333]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4872,38.375]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4858,245.7353]
["2021-08-23T17:07:00.000000000","2021-08-24T00:07:00.000000000",4863,120.0075]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4850,-0.0125]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4854,288.3592]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4868,36.64167]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4872,38.20833]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4858,245.6592]
["2021-08-23T17:08:00.000000000","2021-08-24T00:08:00.000000000",4863,117.8232]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4850,-0.012]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4854,278.0742]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4868,36.48333]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4872,38.06667]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4858,245.6645]
["2021-08-23T17:09:00.000000000","2021-08-24T00:09:00.000000000",4863,114.278]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4850,-0.012]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4854,268.9809]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4868,36.4]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4872,38.00833]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4858,245.5961]
["2021-08-23T17:10:00.000000000","2021-08-24T00:10:00.000000000",4863,110.6123]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4850,-0.012]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4854,260.0101]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4868,36.28333]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4872,37.89167]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4858,245.5309]
["2021-08-23T17:11:00.000000000","2021-08-24T00:11:00.000000000",4863,107.5343]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4850,-0.01225]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4854,249.7663]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4868,36.1]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4872,37.71667]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4858,245.5123]
["2021-08-23T17:12:00.000000000","2021-08-24T00:12:00.000000000",4863,104.0038]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4850,-0.012]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4854,244.1229]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4868,35.94167]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4872,37.58333]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4858,245.4936]
["2021-08-23T17:13:00.000000000","2021-08-24T00:13:00.000000000",4863,101.6218]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4850,-0.012]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4854,239.4916]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4868,35.875]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4872,37.5]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4858,245.5029]
["2021-08-23T17:14:00.000000000","2021-08-24T00:14:00.000000000",4863,99.5546]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4850,-0.01225]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4854,229.8855]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4868,35.78333]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4872,37.44167]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4858,245.4561]
["2021-08-23T17:15:00.000000000","2021-08-24T00:15:00.000000000",4863,96.09772]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4850,-0.012]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4854,219.9902]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4868,35.66667]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4872,37.33333]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4858,245.425]
["2021-08-23T17:16:00.000000000","2021-08-24T00:16:00.000000000",4863,92.4593]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4850,-0.012]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4854,210.5085]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4868,35.55833]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4872,37.21667]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4858,245.3723]
["2021-08-23T17:17:00.000000000","2021-08-24T00:17:00.000000000",4863,88.88178]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4850,-0.01225]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4854,201.0516]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4868,35.50833]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4872,37.16667]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4858,245.3153]
["2021-08-23T17:18:00.000000000","2021-08-24T00:18:00.000000000",4863,85.46924]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4850,-0.012]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4854,192.9012]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4868,35.425]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4872,37.10833]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4858,245.0928]
["2021-08-23T17:19:00.000000000","2021-08-24T00:19:00.000000000",4863,82.48014]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4850,-0.012]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4854,183.9534]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4868,35.375]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4872,37.06667]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4858,244.845]
["2021-08-23T17:20:00.000000000","2021-08-24T00:20:00.000000000",4863,79.08201]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4850,-0.012]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4854,174.2809]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4868,35.275]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4872,36.95]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4858,244.8012]
["2021-08-23T17:21:00.000000000","2021-08-24T00:21:00.000000000",4863,75.74403]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4850,-0.012]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4854,167.0705]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4868,35.125]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4872,36.81667]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4858,244.7473]
["2021-08-23T17:22:00.000000000","2021-08-24T00:22:00.000000000",4863,73.07209]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4850,-0.012]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4854,162.094]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4868,35.05]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4872,36.725]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4858,244.7624]
["2021-08-23T17:23:00.000000000","2021-08-24T00:23:00.000000000",4863,71.07917]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4850,-0.012]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4854,155.9358]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4868,35.06667]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4872,36.75833]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4858,244.9371]
["2021-08-23T17:24:00.000000000","2021-08-24T00:24:00.000000000",4863,69.16124]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4850,-0.01225]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4854,150.217]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4868,35.06667]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4872,36.73333]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4858,244.9606]
["2021-08-23T17:25:00.000000000","2021-08-24T00:25:00.000000000",4863,66.85043]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4850,-0.01225]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4854,143.1716]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4868,34.99166]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4872,36.70833]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4858,244.9497]
["2021-08-23T17:26:00.000000000","2021-08-24T00:26:00.000000000",4863,64.44871]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4850,-0.01225]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4854,136.991]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4868,34.9]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4872,36.60833]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4858,244.8636]
["2021-08-23T17:27:00.000000000","2021-08-24T00:27:00.000000000",4863,62.09205]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4850,-0.01225]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4854,130.8859]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4868,34.73333]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4872,36.45833]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4858,244.9151]
["2021-08-23T17:28:00.000000000","2021-08-24T00:28:00.000000000",4863,59.91689]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4850,-0.012]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4854,126.0005]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4868,34.65833]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4872,36.375]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4858,244.8509]
["2021-08-23T17:29:00.000000000","2021-08-24T00:29:00.000000000",4863,57.99861]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4850,-0.012]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4854,120.1226]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4868,34.53333]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4872,36.25]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4858,244.8373]
["2021-08-23T17:30:00.000000000","2021-08-24T00:30:00.000000000",4863,55.89868]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4850,-0.01225]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4854,113.4926]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4868,34.36666]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4872,36.11667]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4858,244.8252]
["2021-08-23T17:31:00.000000000","2021-08-24T00:31:00.000000000",4863,53.58677]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4850,-0.01225]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4854,107.089]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4868,34.275]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4872,36.05833]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4858,244.7714]
["2021-08-23T17:32:00.000000000","2021-08-24T00:32:00.000000000",4863,51.36544]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4850,-0.012]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4854,101.3793]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4868,34.20833]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4872,35.94167]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4858,244.7617]
["2021-08-23T17:33:00.000000000","2021-08-24T00:33:00.000000000",4863,49.58255]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4850,-0.01225]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4854,97.19552]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4868,34.14167]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4872,35.85]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4858,244.7522]
["2021-08-23T17:34:00.000000000","2021-08-24T00:34:00.000000000",4863,47.84481]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4850,-0.012]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4854,92.42816]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4868,34.025]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4872,35.775]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4858,244.6941]
["2021-08-23T17:35:00.000000000","2021-08-24T00:35:00.000000000",4863,46.24308]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4850,-0.012]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4854,88.26385]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4868,33.99166]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4872,35.70833]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4858,244.6583]
["2021-08-23T17:36:00.000000000","2021-08-24T00:36:00.000000000",4863,44.59591]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4850,-0.01225]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4854,84.0845]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4868,33.94167]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4872,35.69167]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4858,244.5668]
["2021-08-23T17:37:00.000000000","2021-08-24T00:37:00.000000000",4863,43.12975]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4850,-0.0125]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4854,79.75896]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4868,33.84166]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4872,35.59167]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4858,244.4267]
["2021-08-23T17:38:00.000000000","2021-08-24T00:38:00.000000000",4863,41.78437]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4850,-0.01225]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4854,76.73325]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4868,33.73333]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4872,35.45833]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4858,244.4142]
["2021-08-23T17:39:00.000000000","2021-08-24T00:39:00.000000000",4863,40.43954]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4850,-0.01225]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4854,72.76977]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4868,33.65]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4872,35.4]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4858,244.1723]
["2021-08-23T17:40:00.000000000","2021-08-24T00:40:00.000000000",4863,39.12487]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4850,-0.012]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4854,69.01933]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4868,33.58333]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4872,35.31667]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4858,243.993]
["2021-08-23T17:41:00.000000000","2021-08-24T00:41:00.000000000",4863,37.80952]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4850,-0.01325]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4854,65.13737]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4868,33.5]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4872,35.225]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4858,243.9612]
["2021-08-23T17:42:00.000000000","2021-08-24T00:42:00.000000000",4863,36.4791]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4850,-0.01325]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4854,61.52951]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4868,33.39167]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4872,35.1]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4858,243.9832]
["2021-08-23T17:43:00.000000000","2021-08-24T00:43:00.000000000",4863,35.31349]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4850,-0.01225]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4854,58.08646]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4868,33.30833]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4872,35.04167]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4858,243.9863]
["2021-08-23T17:44:00.000000000","2021-08-24T00:44:00.000000000",4863,34.34319]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4850,-0.01275]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4854,54.1278]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4868,33.225]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4872,34.95]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4858,243.952]
["2021-08-23T17:45:00.000000000","2021-08-24T00:45:00.000000000",4863,33.37354]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4850,-0.01275]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4854,51.4164]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4868,33.175]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4872,34.86666]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4858,243.8873]
["2021-08-23T17:46:00.000000000","2021-08-24T00:46:00.000000000",4863,32.45008]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4850,-0.012]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4854,48.48249]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4868,33.09167]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4872,34.79166]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4858,243.8524]
["2021-08-23T17:47:00.000000000","2021-08-24T00:47:00.000000000",4863,31.57298]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4850,-0.012]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4854,44.73847]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4868,33.06667]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4872,34.71667]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4858,243.8586]
["2021-08-23T17:48:00.000000000","2021-08-24T00:48:00.000000000",4863,30.66586]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4850,-0.0125]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4854,41.28763]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4868,32.95833]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4872,34.625]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4858,243.7918]
["2021-08-23T17:49:00.000000000","2021-08-24T00:49:00.000000000",4863,29.78922]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4850,-0.012]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4854,38.5729]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4868,32.91667]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4872,34.58333]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4858,243.7726]
["2021-08-23T17:50:00.000000000","2021-08-24T00:50:00.000000000",4863,28.88236]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4850,-0.012]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4854,36.3674]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4868,32.90833]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4872,34.54167]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4858,243.7423]
["2021-08-23T17:51:00.000000000","2021-08-24T00:51:00.000000000",4863,27.96017]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4850,-0.012]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4854,33.21563]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4868,32.81667]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4872,34.43333]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4858,243.7407]
["2021-08-23T17:52:00.000000000","2021-08-24T00:52:00.000000000",4863,26.97785]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4850,-0.013]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4854,30.64457]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4868,32.76667]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4872,34.39167]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4858,243.6814]
["2021-08-23T17:53:00.000000000","2021-08-24T00:53:00.000000000",4863,26.02538]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4850,-0.0125]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4854,28.15314]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4868,32.69167]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4872,34.3]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4858,243.6785]
["2021-08-23T17:54:00.000000000","2021-08-24T00:54:00.000000000",4863,25.01246]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4850,-0.01225]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4854,24.85203]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4868,32.65833]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4872,34.25833]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4858,243.6437]
["2021-08-23T17:55:00.000000000","2021-08-24T00:55:00.000000000",4863,24.01463]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4850,-0.012]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4854,22.06693]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4868,32.625]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4872,34.19167]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4858,243.6723]
["2021-08-23T17:56:00.000000000","2021-08-24T00:56:00.000000000",4863,23.00175]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4850,-0.012]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4854,20.01825]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4868,32.51667]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4872,34.125]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4858,243.626]
["2021-08-23T17:57:00.000000000","2021-08-24T00:57:00.000000000",4863,22.03416]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4850,-0.012]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4854,16.86293]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4868,32.475]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4872,34.09167]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4858,243.5115]
["2021-08-23T17:58:00.000000000","2021-08-24T00:58:00.000000000",4863,21.0513]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4850,-0.012]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4854,14.88596]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4868,32.48333]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4872,34.09167]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4858,243.6159]
["2021-08-23T17:59:00.000000000","2021-08-24T00:59:00.000000000",4863,20.08331]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4850,-0.01275]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4854,12.24901]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4868,32.43333]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4872,34.075]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4858,243.6975]
["2021-08-23T18:00:00.000000000","2021-08-24T01:00:00.000000000",4863,19.13058]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4850,-0.01275]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4854,10.04754]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4868,32.35833]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4872,34.01667]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4858,243.7332]
["2021-08-23T18:01:00.000000000","2021-08-24T01:01:00.000000000",4863,18.1025]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4850,-0.014]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4854,7.626501]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4868,32.29166]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4872,33.95]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4858,243.8066]
["2021-08-23T18:02:00.000000000","2021-08-24T01:02:00.000000000",4863,17.1195]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4850,-0.0135]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4854,5.280051]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4868,32.19167]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4872,33.875]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4858,243.894]
["2021-08-23T18:03:00.000000000","2021-08-24T01:03:00.000000000",4863,16.13663]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4850,-0.01375]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4854,2.78644]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4868,32.175]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4872,33.86666]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4858,243.903]
["2021-08-23T18:04:00.000000000","2021-08-24T01:04:00.000000000",4863,15.19897]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4850,-0.01225]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4854,0.7334022]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4868,32.10833]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4872,33.8]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4858,243.8407]
["2021-08-23T18:05:00.000000000","2021-08-24T01:05:00.000000000",4863,14.27653]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4850,-0.012]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4854,-1.760162]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4868,32.14167]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4872,33.83333]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4858,243.823]
["2021-08-23T18:06:00.000000000","2021-08-24T01:06:00.000000000",4863,13.4144]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4850,-0.012]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4854,-3.740608]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4868,32.08333]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4872,33.75833]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4858,244.1025]
["2021-08-23T18:07:00.000000000","2021-08-24T01:07:00.000000000",4863,12.49218]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4850,-0.012]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4854,-2.713793]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4868,32.0]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4872,33.68333]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4858,244.142]
["2021-08-23T18:08:00.000000000","2021-08-24T01:08:00.000000000",4863,11.63017]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4850,-0.0125]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4854,-2.934069]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4868,31.95833]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4872,33.65833]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4858,244.1606]
["2021-08-23T18:09:00.000000000","2021-08-24T01:09:00.000000000",4863,10.7682]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4850,-0.01225]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4854,-2.860279]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4868,31.96667]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4872,33.66667]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4858,244.1611]
["2021-08-23T18:10:00.000000000","2021-08-24T01:10:00.000000000",4863,9.951355]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4850,-0.012]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4854,-2.860428]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4868,31.875]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4872,33.64167]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4858,244.1898]
["2021-08-23T18:11:00.000000000","2021-08-24T01:11:00.000000000",4863,9.134683]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4850,-0.012]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4854,-2.933668]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4868,31.825]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4872,33.59167]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4858,244.2719]
["2021-08-23T18:12:00.000000000","2021-08-24T01:12:00.000000000",4863,8.348332]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4850,-0.012]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4854,-2.787223]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4868,31.8]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4872,33.58333]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4858,244.2557]
["2021-08-23T18:13:00.000000000","2021-08-24T01:13:00.000000000",4863,7.592297]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4850,-0.012]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4854,-2.933975]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4868,31.65833]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4872,33.48333]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4858,244.2724]
["2021-08-23T18:14:00.000000000","2021-08-24T01:14:00.000000000",4863,6.851465]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4850,-0.012]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4854,-2.860714]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4868,31.59167]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4872,33.39167]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4858,244.1734]
["2021-08-23T18:15:00.000000000","2021-08-24T01:15:00.000000000",4863,6.171009]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4850,-0.012]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4854,-2.933414]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4868,31.63333]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4872,33.4]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4858,244.1906]
["2021-08-23T18:16:00.000000000","2021-08-24T01:16:00.000000000",4863,5.535914]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4850,-0.012]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4854,-2.787223]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4868,31.55833]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4872,33.375]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4858,244.1409]
["2021-08-23T18:17:00.000000000","2021-08-24T01:17:00.000000000",4863,4.961406]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4850,-0.01225]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4854,-2.861237]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4868,31.40833]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4872,33.25]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4858,244.0632]
["2021-08-23T18:18:00.000000000","2021-08-24T01:18:00.000000000",4863,4.477735]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4850,-0.012]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4854,-2.860899]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4868,31.3]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4872,33.18333]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4858,244.0528]
["2021-08-23T18:19:00.000000000","2021-08-24T01:19:00.000000000",4863,4.084711]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4850,-0.012]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4854,-2.860863]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4868,31.28333]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4872,33.18333]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4858,244.0347]
["2021-08-23T18:20:00.000000000","2021-08-24T01:20:00.000000000",4863,3.672396]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4850,-0.012]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4854,-2.860656]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4868,31.3]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4872,33.16667]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4858,244.0283]
["2021-08-23T18:21:00.000000000","2021-08-24T01:21:00.000000000",4863,3.375106]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4850,-0.012]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4854,-2.787327]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4868,31.38333]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4872,33.20833]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4858,244.0813]
["2021-08-23T18:22:00.000000000","2021-08-24T01:22:00.000000000",4863,3.057271]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4850,-0.012]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4854,-2.787154]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4868,31.28333]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4872,33.15833]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4858,244.1212]
["2021-08-23T18:23:00.000000000","2021-08-24T01:23:00.000000000",4863,2.724301]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4850,-0.012]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4854,-2.861076]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4868,31.35833]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4872,33.23333]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4858,244.1359]
["2021-08-23T18:24:00.000000000","2021-08-24T01:24:00.000000000",4863,2.421601]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4850,-0.012]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4854,-2.714374]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4868,31.35833]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4872,33.21667]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4858,244.1476]
["2021-08-23T18:25:00.000000000","2021-08-24T01:25:00.000000000",4863,2.118901]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4850,-0.012]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4854,-2.787967]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4868,31.30833]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4872,33.18333]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4858,244.1285]
["2021-08-23T18:26:00.000000000","2021-08-24T01:26:00.000000000",4863,1.84647]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4850,-0.012]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4854,-2.934517]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4868,31.31667]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4872,33.175]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4858,244.0901]
["2021-08-23T18:27:00.000000000","2021-08-24T01:27:00.000000000",4863,1.589175]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4850,-0.012]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4854,-2.934329]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4868,31.325]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4872,33.2]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4858,244.0449]
["2021-08-23T18:28:00.000000000","2021-08-24T01:28:00.000000000",4863,1.347015]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4850,-0.012]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4854,-2.86096]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4868,31.31667]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4872,33.21667]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4858,244.0174]
["2021-08-23T18:29:00.000000000","2021-08-24T01:29:00.000000000",4863,1.15026]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4850,-0.012]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4854,-2.861031]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4868,31.24167]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4872,33.09167]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4858,244.0135]
["2021-08-23T18:30:00.000000000","2021-08-24T01:30:00.000000000",4863,0.9989102]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4850,-0.012]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4854,-2.787802]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4868,31.275]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4872,33.06667]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4858,243.9527]
["2021-08-23T18:31:00.000000000","2021-08-24T01:31:00.000000000",4863,0.8324252]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4850,-0.012]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4854,-2.934424]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4868,31.23333]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4872,33.11667]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4858,243.9878]
["2021-08-23T18:32:00.000000000","2021-08-24T01:32:00.000000000",4863,0.6659402]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4850,-0.012]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4854,-2.787812]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4868,31.21667]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4872,33.06667]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4858,243.9452]
["2021-08-23T18:33:00.000000000","2021-08-24T01:33:00.000000000",4863,0.5448602]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4850,-0.012]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4854,-2.861235]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4868,31.29167]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4872,33.16667]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4858,243.949]
["2021-08-23T18:34:00.000000000","2021-08-24T01:34:00.000000000",4863,0.4086451]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4850,-0.012]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4854,-2.861296]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4868,31.25]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4872,33.15833]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4858,243.9282]
["2021-08-23T18:35:00.000000000","2021-08-24T01:35:00.000000000",4863,0.3329701]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4850,-0.012]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4854,-3.008078]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4868,31.23333]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4872,33.11667]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4858,243.9092]
["2021-08-23T18:36:00.000000000","2021-08-24T01:36:00.000000000",4863,0.1816201]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4850,-0.012]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4854,-2.788193]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4868,31.30833]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4872,33.18333]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4858,243.9267]
["2021-08-23T18:37:00.000000000","2021-08-24T01:37:00.000000000",4863,0.1664851]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4850,-0.012]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4854,-2.93489]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4868,31.45833]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4872,33.28333]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4858,243.9074]
["2021-08-23T18:38:00.000000000","2021-08-24T01:38:00.000000000",4863,0.01513501]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4850,-0.012]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4854,-2.787999]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4868,31.375]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4872,33.19167]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4858,243.8998]
["2021-08-23T18:39:00.000000000","2021-08-24T01:39:00.000000000",4863,0.0]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4850,-0.012]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4854,-2.78801]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4868,31.30833]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4872,33.14167]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4858,243.8039]
["2021-08-23T18:40:00.000000000","2021-08-24T01:40:00.000000000",4863,0.0]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4850,-0.012]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4854,-2.934875]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4868,31.35833]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4872,33.20833]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4858,243.8339]
["2021-08-23T18:41:00.000000000","2021-08-24T01:41:00.000000000",4863,0.0]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4850,-0.012]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4854,-2.71471]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4868,31.34167]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4872,33.15]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4858,243.8043]
["2021-08-23T18:42:00.000000000","2021-08-24T01:42:00.000000000",4863,0.0]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4850,-0.012]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4854,-2.861153]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4868,31.29167]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4872,33.125]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4858,243.758]
["2021-08-23T18:43:00.000000000","2021-08-24T01:43:00.000000000",4863,0.0]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4850,-0.012]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4854,-3.008319]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4868,31.225]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4872,33.025]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4858,243.6424]
["2021-08-23T18:44:00.000000000","2021-08-24T01:44:00.000000000",4863,0.0]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4850,-0.012]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4854,-2.788207]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4868,31.18333]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4872,32.98333]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4858,243.5186]
["2021-08-23T18:45:00.000000000","2021-08-24T01:45:00.000000000",4863,0.0]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4850,-0.012]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4854,-2.7881]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4868,31.2]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4872,33.0]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4858,243.4995]
["2021-08-23T18:46:00.000000000","2021-08-24T01:46:00.000000000",4863,0.0]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4850,-0.012]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4854,-2.640942]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4868,31.16667]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4872,33.0]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4858,243.5794]
["2021-08-23T18:47:00.000000000","2021-08-24T01:47:00.000000000",4863,0.0]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4850,-0.012]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4854,-2.640352]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4868,31.125]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4872,32.975]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4858,243.5843]
["2021-08-23T18:48:00.000000000","2021-08-24T01:48:00.000000000",4863,0.0]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4850,-0.012]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4854,-2.714355]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4868,31.06667]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4872,32.88334]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4858,243.56]
["2021-08-23T18:49:00.000000000","2021-08-24T01:49:00.000000000",4863,0.0]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4850,-0.012]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4854,-2.713693]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4868,31.18333]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4872,32.98333]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4858,243.5512]
["2021-08-23T18:50:00.000000000","2021-08-24T01:50:00.000000000",4863,0.0]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4850,-0.012]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4854,-2.714295]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4868,31.18333]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4872,33.00834]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4858,243.5817]
["2021-08-23T18:51:00.000000000","2021-08-24T01:51:00.000000000",4863,0.0]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4850,-0.012]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4854,-2.640724]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4868,31.28333]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4872,33.09167]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4858,243.5789]
["2021-08-23T18:52:00.000000000","2021-08-24T01:52:00.000000000",4863,0.0]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4850,-0.012]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4854,-2.713879]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4868,31.19167]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4872,32.975]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4858,243.5922]
["2021-08-23T18:53:00.000000000","2021-08-24T01:53:00.000000000",4863,0.0]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4850,-0.012]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4854,-2.640458]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4868,31.06667]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4872,32.9]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4858,243.6091]
["2021-08-23T18:54:00.000000000","2021-08-24T01:54:00.000000000",4863,0.0]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4850,-0.012]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4854,-2.787564]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4868,31.00833]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4872,32.81667]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4858,243.6114]
["2021-08-23T18:55:00.000000000","2021-08-24T01:55:00.000000000",4863,0.0]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4850,-0.012]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4854,-2.640362]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4868,30.98333]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4872,32.79166]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4858,243.6245]
["2021-08-23T18:56:00.000000000","2021-08-24T01:56:00.000000000",4863,0.0]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4850,-0.012]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4854,-2.787208]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4868,31.04167]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4872,32.83333]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4858,243.6125]
["2021-08-23T18:57:00.000000000","2021-08-24T01:57:00.000000000",4863,0.0]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4850,-0.012]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4854,-2.787024]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4868,31.13333]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4872,32.88334]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4858,243.6566]
["2021-08-23T18:58:00.000000000","2021-08-24T01:58:00.000000000",4863,0.0]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4850,-0.012]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4854,-2.640466]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4868,31.14166]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4872,32.925]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4858,243.6805]
["2021-08-23T18:59:00.000000000","2021-08-24T01:59:00.000000000",4863,0.0]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4850,-0.012]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4854,-2.713912]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4868,31.1]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4872,32.85833]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4858,243.6528]
["2021-08-23T19:00:00.000000000","2021-08-24T02:00:00.000000000",4863,0.0]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4850,-0.012]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4854,-2.786917]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4868,31.15833]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4872,32.89167]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4858,243.6143]
["2021-08-23T19:01:00.000000000","2021-08-24T02:01:00.000000000",4863,0.0]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4850,-0.012]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4854,-2.713578]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4868,31.08333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4872,32.83333]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4858,243.6256]
["2021-08-23T19:02:00.000000000","2021-08-24T02:02:00.000000000",4863,0.0]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4850,-0.012]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4854,-2.64035]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4868,31.0]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4872,32.75833]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4858,243.5941]
["2021-08-23T19:03:00.000000000","2021-08-24T02:03:00.000000000",4863,0.0]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4850,-0.01225]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4854,-2.714157]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4868,30.99167]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4872,32.75]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4858,243.5317]
["2021-08-23T19:04:00.000000000","2021-08-24T02:04:00.000000000",4863,0.0]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4850,-0.01225]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4854,-2.714741]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4868,31.04167]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4872,32.8]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4858,243.501]
["2021-08-23T19:05:00.000000000","2021-08-24T02:05:00.000000000",4863,0.0]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4850,-0.012]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4854,-2.641254]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4868,31.025]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4872,32.78333]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4858,243.4721]
["2021-08-23T19:06:00.000000000","2021-08-24T02:06:00.000000000",4863,0.0]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4850,-0.01225]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4854,-2.714422]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4868,30.91667]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4872,32.66667]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4858,243.5641]
["2021-08-23T19:07:00.000000000","2021-08-24T02:07:00.000000000",4863,0.0]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4850,-0.012]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4854,-2.714361]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4868,30.925]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4872,32.725]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4858,243.5565]
["2021-08-23T19:08:00.000000000","2021-08-24T02:08:00.000000000",4863,0.0]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4850,-0.012]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4854,-2.714367]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4868,30.88333]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4872,32.66667]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4858,243.5563]
["2021-08-23T19:09:00.000000000","2021-08-24T02:09:00.000000000",4863,0.0]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4850,-0.012]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4854,-2.860902]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4868,30.90833]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4872,32.66667]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4858,243.6397]
["2021-08-23T19:10:00.000000000","2021-08-24T02:10:00.000000000",4863,0.0]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4850,-0.01225]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4854,-2.71452]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4868,30.86667]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4872,32.60833]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4858,243.6719]
["2021-08-23T19:11:00.000000000","2021-08-24T02:11:00.000000000",4863,0.0]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4850,-0.012]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4854,-2.787023]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4868,30.90833]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4872,32.68333]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4858,243.6581]
["2021-08-23T19:12:00.000000000","2021-08-24T02:12:00.000000000",4863,0.0]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4850,-0.01325]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4854,-2.640432]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4868,31.0]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4872,32.75]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4858,243.6951]
["2021-08-23T19:13:00.000000000","2021-08-24T02:13:00.000000000",4863,0.0]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4850,-0.015]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4854,-2.787299]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4868,31.04167]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4872,32.8]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4858,243.6337]
["2021-08-23T19:14:00.000000000","2021-08-24T02:14:00.000000000",4863,0.0]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4850,-0.015]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4854,-2.714099]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4868,30.93333]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4872,32.71667]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4858,243.6068]
["2021-08-23T19:15:00.000000000","2021-08-24T02:15:00.000000000",4863,0.0]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4850,-0.01475]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4854,-2.787167]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4868,30.89166]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4872,32.65]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4858,243.57]
["2021-08-23T19:16:00.000000000","2021-08-24T02:16:00.000000000",4863,0.0]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4850,-0.01475]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4854,-2.71399]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4868,30.8]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4872,32.575]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4858,243.5183]
["2021-08-23T19:17:00.000000000","2021-08-24T02:17:00.000000000",4863,0.0]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4850,-0.015]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4854,-2.787467]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4868,30.81667]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4872,32.55]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4858,243.6611]
["2021-08-23T19:18:00.000000000","2021-08-24T02:18:00.000000000",4863,0.0]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4850,-0.01475]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4854,-2.787961]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4868,30.85833]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4872,32.56667]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4858,243.6128]
["2021-08-23T19:19:00.000000000","2021-08-24T02:19:00.000000000",4863,0.0]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4850,-0.015]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4854,-2.71403]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4868,30.88333]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4872,32.59167]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4858,243.633]
["2021-08-23T19:20:00.000000000","2021-08-24T02:20:00.000000000",4863,0.0]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4850,-0.015]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4854,-2.714362]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4868,30.79167]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4872,32.51667]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4858,243.6099]
["2021-08-23T19:21:00.000000000","2021-08-24T02:21:00.000000000",4863,0.0]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4850,-0.015]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4854,-2.714684]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4868,30.85833]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4872,32.60833]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4858,243.6063]
["2021-08-23T19:22:00.000000000","2021-08-24T02:22:00.000000000",4863,0.0]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4850,-0.015]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4854,-2.714823]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4868,30.84167]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4872,32.56667]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4858,243.6166]
["2021-08-23T19:23:00.000000000","2021-08-24T02:23:00.000000000",4863,0.0]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4850,-0.015]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4854,-2.788289]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4868,30.925]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4872,32.625]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4858,243.5613]
["2021-08-23T19:24:00.000000000","2021-08-24T02:24:00.000000000",4863,0.0]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4850,-0.015]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4854,-2.788069]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4868,30.84167]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4872,32.525]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4858,243.5255]
["2021-08-23T19:25:00.000000000","2021-08-24T02:25:00.000000000",4863,0.0]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4850,-0.01475]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4854,-2.641093]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4868,30.76667]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4872,32.45833]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4858,243.5043]
["2021-08-23T19:26:00.000000000","2021-08-24T02:26:00.000000000",4863,0.0]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4850,-0.015]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4854,-2.788335]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4868,30.75]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4872,32.45]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4858,243.5012]
["2021-08-23T19:27:00.000000000","2021-08-24T02:27:00.000000000",4863,0.0]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4850,-0.0145]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4854,-2.641234]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4868,30.76667]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4872,32.45833]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4858,243.4587]
["2021-08-23T19:28:00.000000000","2021-08-24T02:28:00.000000000",4863,0.0]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4850,-0.015]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4854,-2.641346]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4868,30.73333]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4872,32.44167]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4858,243.4474]
["2021-08-23T19:29:00.000000000","2021-08-24T02:29:00.000000000",4863,0.0]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4850,-0.015]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4854,-2.788279]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4868,30.65833]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4872,32.36666]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4858,243.4219]
["2021-08-23T19:30:00.000000000","2021-08-24T02:30:00.000000000",4863,0.0]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4850,-0.015]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4854,-2.714791]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4868,30.575]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4872,32.30833]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4858,243.3749]
["2021-08-23T19:31:00.000000000","2021-08-24T02:31:00.000000000",4863,0.0]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4850,-0.015]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4854,-2.641378]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4868,30.58333]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4872,32.28333]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4858,243.2806]
["2021-08-23T19:32:00.000000000","2021-08-24T02:32:00.000000000",4863,0.0]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4850,-0.015]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4854,-2.788116]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4868,30.58333]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4872,32.3]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4858,243.2608]
["2021-08-23T19:33:00.000000000","2021-08-24T02:33:00.000000000",4863,0.0]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4850,-0.01475]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4854,-2.714848]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4868,30.64166]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4872,32.34166]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4858,243.2743]
["2021-08-23T19:34:00.000000000","2021-08-24T02:34:00.000000000",4863,0.0]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4850,-0.0145]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4854,-2.714944]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4868,30.61667]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4872,32.375]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4858,243.3017]
["2021-08-23T19:35:00.000000000","2021-08-24T02:35:00.000000000",4863,0.0]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4850,-0.015]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4854,-2.788446]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4868,30.69167]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4872,32.39167]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4858,243.3275]
["2021-08-23T19:36:00.000000000","2021-08-24T02:36:00.000000000",4863,0.0]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4850,-0.01475]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4854,-2.641391]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4868,30.73333]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4872,32.45833]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4858,243.273]
["2021-08-23T19:37:00.000000000","2021-08-24T02:37:00.000000000",4863,0.0]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4850,-0.0145]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4854,-2.861306]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4868,30.65]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4872,32.4]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4858,243.2032]
["2021-08-23T19:38:00.000000000","2021-08-24T02:38:00.000000000",4863,0.0]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4850,-0.015]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4854,-2.641097]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4868,30.59167]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4872,32.325]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4858,243.1293]
["2021-08-23T19:39:00.000000000","2021-08-24T02:39:00.000000000",4863,0.0]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4850,-0.015]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4854,-2.71459]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4868,30.59167]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4872,32.34166]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4858,243.0846]
["2021-08-23T19:40:00.000000000","2021-08-24T02:40:00.000000000",4863,0.0]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4850,-0.015]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4854,-2.640911]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4868,30.575]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4872,32.31667]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4858,243.0812]
["2021-08-23T19:41:00.000000000","2021-08-24T02:41:00.000000000",4863,0.0]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4850,-0.015]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4854,-2.714292]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4868,30.54167]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4872,32.33333]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4858,243.0894]
["2021-08-23T19:42:00.000000000","2021-08-24T02:42:00.000000000",4863,0.0]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4850,-0.015]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4854,-2.787595]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4868,30.675]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4872,32.4]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4858,243.1141]
["2021-08-23T19:43:00.000000000","2021-08-24T02:43:00.000000000",4863,0.0]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4850,-0.015]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4854,-2.860543]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4868,30.65]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4872,32.40833]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4858,243.1207]
["2021-08-23T19:44:00.000000000","2021-08-24T02:44:00.000000000",4863,0.0]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4850,-0.0145]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4854,-2.714133]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4868,30.64166]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4872,32.39167]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4858,243.1327]
["2021-08-23T19:45:00.000000000","2021-08-24T02:45:00.000000000",4863,0.0]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4850,-0.01475]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4854,-2.714265]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4868,30.63333]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4872,32.4]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4858,243.0889]
["2021-08-23T19:46:00.000000000","2021-08-24T02:46:00.000000000",4863,0.0]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4850,-0.015]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4854,-2.714274]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4868,30.63333]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4872,32.39167]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4858,243.0747]
["2021-08-23T19:47:00.000000000","2021-08-24T02:47:00.000000000",4863,0.0]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4850,-0.01475]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4854,-2.860956]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4868,30.55833]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4872,32.31667]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4858,243.0822]
["2021-08-23T19:48:00.000000000","2021-08-24T02:48:00.000000000",4863,0.0]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4850,-0.01475]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4854,-2.64135]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4868,30.43333]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4872,32.24166]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4858,243.0617]
["2021-08-23T19:49:00.000000000","2021-08-24T02:49:00.000000000",4863,0.0]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4850,-0.015]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4854,-2.714695]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4868,30.40833]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4872,32.2]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4858,243.0765]
["2021-08-23T19:50:00.000000000","2021-08-24T02:50:00.000000000",4863,0.0]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4850,-0.015]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4854,-2.714749]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4868,30.34167]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4872,32.15]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4858,243.0825]
["2021-08-23T19:51:00.000000000","2021-08-24T02:51:00.000000000",4863,0.0]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4850,-0.01475]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4854,-2.861339]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4868,30.24167]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4872,32.06667]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4858,243.1601]
["2021-08-23T19:52:00.000000000","2021-08-24T02:52:00.000000000",4863,0.0]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4850,-0.01425]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4854,-2.641191]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4868,30.15833]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4872,31.96667]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4858,243.1773]
["2021-08-23T19:53:00.000000000","2021-08-24T02:53:00.000000000",4863,0.0]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4850,-0.01475]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4854,-2.640741]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4868,29.98333]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4872,31.81667]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4858,243.2191]
["2021-08-23T19:54:00.000000000","2021-08-24T02:54:00.000000000",4863,0.0]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4850,-0.015]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4854,-2.640744]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4868,29.74167]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4872,31.58333]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4858,243.2725]
["2021-08-23T19:55:00.000000000","2021-08-24T02:55:00.000000000",4863,0.0]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4850,-0.015]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4854,-2.86097]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4868,29.58333]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4872,31.425]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4858,243.3152]
["2021-08-23T19:56:00.000000000","2021-08-24T02:56:00.000000000",4863,0.0]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4850,-0.015]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4854,-2.861089]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4868,29.375]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4872,31.20833]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4858,243.3982]
["2021-08-23T19:57:00.000000000","2021-08-24T02:57:00.000000000",4863,0.0]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4850,-0.01425]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4854,-2.714308]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4868,29.19167]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4872,31.05]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4858,243.3806]
["2021-08-23T19:58:00.000000000","2021-08-24T02:58:00.000000000",4863,0.0]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4850,-0.015]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4854,-2.714825]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4868,29.01666]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4872,30.9]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4858,243.4154]
["2021-08-23T19:59:00.000000000","2021-08-24T02:59:00.000000000",4863,0.0]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4850,-0.015]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4854,-2.788122]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4868,28.89166]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4872,30.74167]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4858,243.3869]
["2021-08-23T20:00:00.000000000","2021-08-24T03:00:00.000000000",4863,0.0]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4850,-0.0145]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4854,-2.934321]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4868,28.70833]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4872,30.61667]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4858,243.2833]
["2021-08-23T20:01:00.000000000","2021-08-24T03:01:00.000000000",4863,0.0]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4850,-0.0145]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4854,-2.714654]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4868,28.54167]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4872,30.45]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4858,243.2937]
["2021-08-23T20:02:00.000000000","2021-08-24T03:02:00.000000000",4863,0.0]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4850,-0.015]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4854,-2.787992]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4868,28.35833]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4872,30.26666]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4858,243.3817]
["2021-08-23T20:03:00.000000000","2021-08-24T03:03:00.000000000",4863,0.0]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4850,-0.015]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4854,-2.568236]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4868,28.19167]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4872,30.11667]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4858,243.3314]
["2021-08-23T20:04:00.000000000","2021-08-24T03:04:00.000000000",4863,0.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4850,-0.0145]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4854,-2.641837]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4868,28.05833]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4872,30.0]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4858,243.3938]
["2021-08-23T20:05:00.000000000","2021-08-24T03:05:00.000000000",4863,0.0]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4850,-0.014]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4854,-2.641531]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4868,28.01666]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4872,30.00833]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4858,243.3895]
["2021-08-23T20:06:00.000000000","2021-08-24T03:06:00.000000000",4863,0.0]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4850,-0.0145]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4854,-2.641466]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4868,28.08333]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4872,30.05833]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4858,243.2043]
["2021-08-23T20:07:00.000000000","2021-08-24T03:07:00.000000000",4863,0.0]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4850,-0.0135]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4854,-2.641457]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4868,28.11667]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4872,30.125]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4858,243.2037]
["2021-08-23T20:08:00.000000000","2021-08-24T03:08:00.000000000",4863,0.0]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4850,-0.015]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4854,-2.861491]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4868,28.2]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4872,30.21667]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4858,243.0882]
["2021-08-23T20:09:00.000000000","2021-08-24T03:09:00.000000000",4863,0.0]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4850,-0.01475]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4854,-2.714425]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4868,28.20833]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4872,30.20833]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4858,243.051]
["2021-08-23T20:10:00.000000000","2021-08-24T03:10:00.000000000",4863,0.0]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4850,-0.01475]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4854,-2.934482]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4868,28.15833]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4872,30.225]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4858,243.0368]
["2021-08-23T20:11:00.000000000","2021-08-24T03:11:00.000000000",4863,0.0]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4850,-0.01475]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4854,-2.861062]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4868,28.11667]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4872,30.20833]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4858,243.0912]
["2021-08-23T20:12:00.000000000","2021-08-24T03:12:00.000000000",4863,0.0]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4850,-0.01475]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4854,-2.934375]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4868,28.19167]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4872,30.2]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4858,243.1357]
["2021-08-23T20:13:00.000000000","2021-08-24T03:13:00.000000000",4863,0.0]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4850,-0.01375]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4854,-2.787739]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4868,28.275]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4872,30.25]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4858,243.1212]
["2021-08-23T20:14:00.000000000","2021-08-24T03:14:00.000000000",4863,0.0]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4850,-0.0145]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4854,-2.71401]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4868,28.275]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4872,30.21667]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4858,243.1081]
["2021-08-23T20:15:00.000000000","2021-08-24T03:15:00.000000000",4863,0.0]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4850,-0.01325]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4854,-2.860774]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4868,28.3]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4872,30.225]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4858,243.0113]
["2021-08-23T20:16:00.000000000","2021-08-24T03:16:00.000000000",4863,0.0]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4850,-0.01425]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4854,-2.787695]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4868,28.24167]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4872,30.2]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4858,243.0602]
["2021-08-23T20:17:00.000000000","2021-08-24T03:17:00.000000000",4863,0.0]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4850,-0.015]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4854,-2.713742]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4868,28.21667]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4872,30.225]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4858,243.023]
["2021-08-23T20:18:00.000000000","2021-08-24T03:18:00.000000000",4863,0.0]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4850,-0.01475]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4854,-2.640407]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4868,28.14166]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4872,30.13333]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4858,243.0634]
["2021-08-23T20:19:00.000000000","2021-08-24T03:19:00.000000000",4863,0.0]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4850,-0.0135]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4854,-2.71406]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4868,28.225]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4872,30.19167]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4858,243.0488]
["2021-08-23T20:20:00.000000000","2021-08-24T03:20:00.000000000",4863,0.0]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4850,-0.01325]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4854,-2.640805]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4868,28.25833]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4872,30.275]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4858,243.0917]
["2021-08-23T20:21:00.000000000","2021-08-24T03:21:00.000000000",4863,0.0]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4850,-0.0135]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4854,-2.788043]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4868,28.26667]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4872,30.30833]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4858,243.1101]
["2021-08-23T20:22:00.000000000","2021-08-24T03:22:00.000000000",4863,0.0]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4850,-0.0145]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4854,-2.788445]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4868,28.33333]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4872,30.33333]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4858,243.1099]
["2021-08-23T20:23:00.000000000","2021-08-24T03:23:00.000000000",4863,0.0]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4850,-0.01475]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4854,-2.788182]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4868,28.26667]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4872,30.29167]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4858,243.0211]
["2021-08-23T20:24:00.000000000","2021-08-24T03:24:00.000000000",4863,0.0]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4850,-0.015]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4854,-2.788032]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4868,28.29167]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4872,30.28333]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4858,243.0522]
["2021-08-23T20:25:00.000000000","2021-08-24T03:25:00.000000000",4863,0.0]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4850,-0.01475]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4854,-2.714838]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4868,28.25]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4872,30.275]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4858,243.0696]
["2021-08-23T20:26:00.000000000","2021-08-24T03:26:00.000000000",4863,0.0]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4850,-0.0145]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4854,-2.934697]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4868,28.21667]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4872,30.29167]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4858,243.0642]
["2021-08-23T20:27:00.000000000","2021-08-24T03:27:00.000000000",4863,0.0]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4850,-0.01475]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4854,-2.861578]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4868,28.21667]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4872,30.29167]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4858,243.1151]
["2021-08-23T20:28:00.000000000","2021-08-24T03:28:00.000000000",4863,0.0]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4850,-0.015]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4854,-2.861699]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4868,28.225]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4872,30.25833]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4858,243.1572]
["2021-08-23T20:29:00.000000000","2021-08-24T03:29:00.000000000",4863,0.0]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4850,-0.015]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4854,-2.715022]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4868,28.21667]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4872,30.225]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4858,243.1977]
["2021-08-23T20:30:00.000000000","2021-08-24T03:30:00.000000000",4863,0.0]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4850,-0.01475]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4854,-2.861933]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4868,28.15833]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4872,30.15]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4858,243.2653]
["2021-08-23T20:31:00.000000000","2021-08-24T03:31:00.000000000",4863,0.0]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4850,-0.0145]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4854,-2.861759]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4868,28.20833]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4872,30.20833]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4858,243.2345]
["2021-08-23T20:32:00.000000000","2021-08-24T03:32:00.000000000",4863,0.0]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4850,-0.01475]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4854,-2.641545]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4868,28.21667]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4872,30.225]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4858,243.2739]
["2021-08-23T20:33:00.000000000","2021-08-24T03:33:00.000000000",4863,0.0]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4850,-0.01475]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4854,-2.861565]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4868,28.20833]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4872,30.23333]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4858,243.2829]
["2021-08-23T20:34:00.000000000","2021-08-24T03:34:00.000000000",4863,0.0]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4850,-0.0145]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4854,-2.714803]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4868,28.29167]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4872,30.275]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4858,243.3481]
["2021-08-23T20:35:00.000000000","2021-08-24T03:35:00.000000000",4863,0.0]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4850,-0.015]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4854,-2.715199]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4868,28.28333]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4872,30.25833]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4858,243.3843]
["2021-08-23T20:36:00.000000000","2021-08-24T03:36:00.000000000",4863,0.0]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4850,-0.014]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4854,-2.935119]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4868,28.21667]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4872,30.16667]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4858,243.409]
["2021-08-23T20:37:00.000000000","2021-08-24T03:37:00.000000000",4863,0.0]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4850,-0.01425]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4854,-2.714402]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4868,28.175]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4872,30.1]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4858,243.3913]
["2021-08-23T20:38:00.000000000","2021-08-24T03:38:00.000000000",4863,0.0]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4850,-0.0145]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4854,-2.78829]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4868,28.13333]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4872,30.1]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4858,243.3074]
["2021-08-23T20:39:00.000000000","2021-08-24T03:39:00.000000000",4863,0.0]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4850,-0.01375]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4854,-2.714487]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4868,28.125]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4872,30.05]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4858,243.3107]
["2021-08-23T20:40:00.000000000","2021-08-24T03:40:00.000000000",4863,0.0]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4850,-0.0125]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4854,-2.714601]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4868,28.06667]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4872,30.00833]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4858,243.3505]
["2021-08-23T20:41:00.000000000","2021-08-24T03:41:00.000000000",4863,0.0]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4850,-0.01325]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4854,-2.641719]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4868,28.06667]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4872,29.95833]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4858,243.3132]
["2021-08-23T20:42:00.000000000","2021-08-24T03:42:00.000000000",4863,0.0]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4850,-0.01375]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4854,-2.860943]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4868,28.03333]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4872,29.95833]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4858,243.3182]
["2021-08-23T20:43:00.000000000","2021-08-24T03:43:00.000000000",4863,0.0]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4850,-0.013]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4854,-2.71453]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4868,27.99167]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4872,29.94167]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4858,243.3393]
["2021-08-23T20:44:00.000000000","2021-08-24T03:44:00.000000000",4863,0.0]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4850,-0.014]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4854,-2.714179]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4868,27.99167]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4872,29.95]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4858,243.3491]
["2021-08-23T20:45:00.000000000","2021-08-24T03:45:00.000000000",4863,0.0]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4850,-0.0145]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4854,-2.714672]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4868,27.90833]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4872,29.86667]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4858,243.3304]
["2021-08-23T20:46:00.000000000","2021-08-24T03:46:00.000000000",4863,0.0]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4850,-0.013]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4854,-2.787923]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4868,27.83333]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4872,29.78333]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4858,243.3423]
["2021-08-23T20:47:00.000000000","2021-08-24T03:47:00.000000000",4863,0.0]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4850,-0.0135]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4854,-2.787907]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4868,27.76666]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4872,29.70833]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4858,243.3814]
["2021-08-23T20:48:00.000000000","2021-08-24T03:48:00.000000000",4863,0.0]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4850,-0.014]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4854,-2.788227]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4868,27.65833]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4872,29.66667]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4858,243.3757]
["2021-08-23T20:49:00.000000000","2021-08-24T03:49:00.000000000",4863,0.0]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4850,-0.01425]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4854,-2.714973]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4868,27.64166]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4872,29.63333]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4858,243.3936]
["2021-08-23T20:50:00.000000000","2021-08-24T03:50:00.000000000",4863,0.0]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4850,-0.01475]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4854,-2.934658]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4868,27.61667]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4872,29.59167]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4858,243.3224]
["2021-08-23T20:51:00.000000000","2021-08-24T03:51:00.000000000",4863,0.0]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4850,-0.01275]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4854,-2.641636]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4868,27.61667]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4872,29.6]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4858,243.2208]
["2021-08-23T20:52:00.000000000","2021-08-24T03:52:00.000000000",4863,0.0]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4850,-0.01325]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4854,-2.71509]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4868,27.61667]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4872,29.56667]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4858,243.3344]
["2021-08-23T20:53:00.000000000","2021-08-24T03:53:00.000000000",4863,0.0]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4850,-0.01225]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4854,-2.715067]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4868,27.675]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4872,29.64166]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4858,243.3618]
["2021-08-23T20:54:00.000000000","2021-08-24T03:54:00.000000000",4863,0.0]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4850,-0.013]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4854,-2.641661]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4868,27.675]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4872,29.65833]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4858,243.3748]
["2021-08-23T20:55:00.000000000","2021-08-24T03:55:00.000000000",4863,0.0]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4850,-0.01375]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4854,-2.861435]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4868,27.75833]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4872,29.725]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4858,243.3719]
["2021-08-23T20:56:00.000000000","2021-08-24T03:56:00.000000000",4863,0.0]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4850,-0.014]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4854,-2.787848]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4868,27.85833]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4872,29.79167]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4858,243.5616]
["2021-08-23T20:57:00.000000000","2021-08-24T03:57:00.000000000",4863,0.0]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4850,-0.0135]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4854,-2.714549]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4868,27.94167]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4872,29.8]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4858,243.5593]
["2021-08-23T20:58:00.000000000","2021-08-24T03:58:00.000000000",4863,0.0]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4850,-0.0125]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4854,-2.714508]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4868,27.85]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4872,29.78333]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4858,243.5835]
["2021-08-23T20:59:00.000000000","2021-08-24T03:59:00.000000000",4863,0.0]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4850,-0.013]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4854,-2.934606]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4868,27.88333]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4872,29.775]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4858,243.5598]
["2021-08-23T21:00:00.000000000","2021-08-24T04:00:00.000000000",4863,0.0]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4850,-0.013]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4854,-2.640577]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4868,27.96667]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4872,29.78333]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4858,243.38]
["2021-08-23T21:01:00.000000000","2021-08-24T04:01:00.000000000",4863,0.0]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4850,-0.01375]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4854,-2.639846]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4868,28.075]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4872,29.99167]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4858,243.3049]
["2021-08-23T21:02:00.000000000","2021-08-24T04:02:00.000000000",4863,0.0]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4850,-0.01275]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4854,-2.786679]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4868,28.15]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4872,30.05]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4858,242.9271]
["2021-08-23T21:03:00.000000000","2021-08-24T04:03:00.000000000",4863,0.0]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4850,-0.012]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4854,-3.152768]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4868,28.225]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4872,30.125]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4858,242.7133]
["2021-08-23T21:04:00.000000000","2021-08-24T04:04:00.000000000",4863,0.0]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4850,-0.01225]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4854,-2.932221]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4868,28.30833]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4872,30.19167]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4858,242.6677]
["2021-08-23T21:05:00.000000000","2021-08-24T04:05:00.000000000",4863,0.0]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4850,-0.01225]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4854,-2.639257]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4868,28.3]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4872,30.2]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4858,242.5059]
["2021-08-23T21:06:00.000000000","2021-08-24T04:06:00.000000000",4863,0.0]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4850,-0.01275]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4854,-3.226524]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4868,28.30833]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4872,30.18333]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4858,242.6848]
["2021-08-23T21:07:00.000000000","2021-08-24T04:07:00.000000000",4863,0.0]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4850,-0.0125]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4854,-2.860173]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4868,28.31667]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4872,30.18333]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4858,242.6697]
["2021-08-23T21:08:00.000000000","2021-08-24T04:08:00.000000000",4863,0.0]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4850,-0.0125]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4854,-2.933388]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4868,28.24167]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4872,30.1]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4858,242.5248]
["2021-08-23T21:09:00.000000000","2021-08-24T04:09:00.000000000",4863,0.0]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4850,-0.01275]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4854,-2.640548]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4868,28.20833]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4872,30.075]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4858,242.4939]
["2021-08-23T21:10:00.000000000","2021-08-24T04:10:00.000000000",4863,0.0]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4850,-0.013]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4854,-2.713595]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4868,28.2]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4872,30.025]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4858,242.4581]
["2021-08-23T21:11:00.000000000","2021-08-24T04:11:00.000000000",4863,0.0]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4850,-0.01325]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4854,-2.640342]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4868,28.15833]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4872,30.00833]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4858,242.4316]
["2021-08-23T21:12:00.000000000","2021-08-24T04:12:00.000000000",4863,0.0]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4850,-0.012]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4854,-3.154]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4868,28.15]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4872,29.975]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4858,242.3343]
["2021-08-23T21:13:00.000000000","2021-08-24T04:13:00.000000000",4863,0.0]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4850,-0.013]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4854,-2.713834]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4868,28.14166]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4872,29.99167]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4858,242.3438]
["2021-08-23T21:14:00.000000000","2021-08-24T04:14:00.000000000",4863,0.0]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4850,-0.012]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4854,-2.640756]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4868,28.08333]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4872,29.94167]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4858,242.2737]
["2021-08-23T21:15:00.000000000","2021-08-24T04:15:00.000000000",4863,0.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4850,-0.01225]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4854,-2.933969]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4868,28.0]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4872,29.85833]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4858,241.9893]
["2021-08-23T21:16:00.000000000","2021-08-24T04:16:00.000000000",4863,0.0]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4850,-0.013]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4854,-2.787252]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4868,28.01666]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4872,29.85]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4858,241.9645]
["2021-08-23T21:17:00.000000000","2021-08-24T04:17:00.000000000",4863,0.0]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4850,-0.01275]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4854,-2.861347]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4868,27.96667]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4872,29.83333]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4858,241.9482]
["2021-08-23T21:18:00.000000000","2021-08-24T04:18:00.000000000",4863,0.0]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4850,-0.0125]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4854,-2.787218]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4868,28.0]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4872,29.8]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4858,241.9979]
["2021-08-23T21:19:00.000000000","2021-08-24T04:19:00.000000000",4863,0.0]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4850,-0.01275]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4854,-2.786728]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4868,27.96667]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4872,29.8]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4858,242.019]
["2021-08-23T21:20:00.000000000","2021-08-24T04:20:00.000000000",4863,0.0]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4850,-0.013]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4854,-3.007135]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4868,27.94167]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4872,29.79167]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4858,242.0943]
["2021-08-23T21:21:00.000000000","2021-08-24T04:21:00.000000000",4863,0.0]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4850,-0.01225]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4854,-2.712301]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4868,27.99167]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4872,29.83333]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4858,242.1405]
["2021-08-23T21:22:00.000000000","2021-08-24T04:22:00.000000000",4863,0.0]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4850,-0.0125]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4854,-2.712564]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4868,28.05]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4872,29.9]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4858,242.1917]
["2021-08-23T21:23:00.000000000","2021-08-24T04:23:00.000000000",4863,0.0]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4850,-0.0125]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4854,-2.713113]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4868,28.06667]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4872,29.88333]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4858,242.2067]
["2021-08-23T21:24:00.000000000","2021-08-24T04:24:00.000000000",4863,0.0]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4850,-0.0125]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4854,-2.713677]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4868,28.05833]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4872,29.875]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4858,242.1649]
["2021-08-23T21:25:00.000000000","2021-08-24T04:25:00.000000000",4863,0.0]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4850,-0.013]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4854,-2.86039]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4868,28.15]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4872,29.96667]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4858,242.234]
["2021-08-23T21:26:00.000000000","2021-08-24T04:26:00.000000000",4863,0.0]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4850,-0.01325]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4854,-2.86045]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4868,28.13333]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4872,29.94167]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4858,242.2426]
["2021-08-23T21:27:00.000000000","2021-08-24T04:27:00.000000000",4863,0.0]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4850,-0.013]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4854,-2.933919]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4868,28.2]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4872,30.00833]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4858,242.2706]
["2021-08-23T21:28:00.000000000","2021-08-24T04:28:00.000000000",4863,0.0]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4850,-0.0125]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4854,-2.860726]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4868,28.15]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4872,29.96667]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4858,242.3359]
["2021-08-23T21:29:00.000000000","2021-08-24T04:29:00.000000000",4863,0.0]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4850,-0.012]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4854,-2.787701]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4868,28.18333]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4872,29.99167]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4858,242.4056]
["2021-08-23T21:30:00.000000000","2021-08-24T04:30:00.000000000",4863,0.0]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4850,-0.01275]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4854,-2.641252]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4868,28.20833]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4872,30.0]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4858,242.3492]
["2021-08-23T21:31:00.000000000","2021-08-24T04:31:00.000000000",4863,0.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4850,-0.012]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4854,-2.714487]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4868,28.225]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4872,30.0]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4858,242.2846]
["2021-08-23T21:32:00.000000000","2021-08-24T04:32:00.000000000",4863,0.0]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4850,-0.01275]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4854,-2.714004]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4868,28.30833]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4872,30.09167]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4858,242.3246]
["2021-08-23T21:33:00.000000000","2021-08-24T04:33:00.000000000",4863,0.0]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4850,-0.01375]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4854,-2.640902]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4868,28.31667]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4872,30.09167]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4858,242.3691]
["2021-08-23T21:34:00.000000000","2021-08-24T04:34:00.000000000",4863,0.0]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4850,-0.0125]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4854,-3.154082]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4868,28.29167]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4872,30.06667]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4858,242.413]
["2021-08-23T21:35:00.000000000","2021-08-24T04:35:00.000000000",4863,0.0]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4850,-0.013]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4854,-2.934372]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4868,28.3]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4872,30.04167]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4858,242.4372]
["2021-08-23T21:36:00.000000000","2021-08-24T04:36:00.000000000",4863,0.0]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4850,-0.013]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4854,-3.227567]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4868,28.20833]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4872,29.96667]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4858,242.4772]
["2021-08-23T21:37:00.000000000","2021-08-24T04:37:00.000000000",4863,0.0]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4850,-0.013]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4854,-2.640679]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4868,28.15833]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4872,29.91666]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4858,242.5293]
["2021-08-23T21:38:00.000000000","2021-08-24T04:38:00.000000000",4863,0.0]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4850,-0.0135]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4854,-2.934304]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4868,28.175]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4872,29.95]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4858,242.549]
["2021-08-23T21:39:00.000000000","2021-08-24T04:39:00.000000000",4863,0.0]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4850,-0.01225]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4854,-2.714356]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4868,28.14166]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4872,29.88333]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4858,242.5211]
["2021-08-23T21:40:00.000000000","2021-08-24T04:40:00.000000000",4863,0.0]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4850,-0.0125]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4854,-2.934263]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4868,28.075]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4872,29.81667]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4858,242.5498]
["2021-08-23T21:41:00.000000000","2021-08-24T04:41:00.000000000",4863,0.0]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4850,-0.01275]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4854,-3.081295]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4868,28.11667]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4872,29.85833]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4858,242.5793]
["2021-08-23T21:42:00.000000000","2021-08-24T04:42:00.000000000",4863,0.0]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4850,-0.012]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4854,-2.78756]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4868,28.15833]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4872,29.9]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4858,242.5101]
["2021-08-23T21:43:00.000000000","2021-08-24T04:43:00.000000000",4863,0.0]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4850,-0.012]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4854,-2.861079]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4868,28.19167]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4872,29.91666]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4858,242.6039]
["2021-08-23T21:44:00.000000000","2021-08-24T04:44:00.000000000",4863,0.0]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4850,-0.012]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4854,-2.934891]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4868,28.16667]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4872,29.9]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4858,242.4037]
["2021-08-23T21:45:00.000000000","2021-08-24T04:45:00.000000000",4863,0.0]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4850,-0.012]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4854,-2.934549]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4868,28.15]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4872,29.875]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4858,242.3196]
["2021-08-23T21:46:00.000000000","2021-08-24T04:46:00.000000000",4863,0.0]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4850,-0.01225]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4854,-2.641518]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4868,28.15833]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4872,29.89166]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4858,242.368]
["2021-08-23T21:47:00.000000000","2021-08-24T04:47:00.000000000",4863,0.0]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4850,-0.0125]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4854,-2.71504]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4868,28.125]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4872,29.85]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4858,242.2437]
["2021-08-23T21:48:00.000000000","2021-08-24T04:48:00.000000000",4863,0.0]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4850,-0.0125]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4854,-2.935026]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4868,28.1]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4872,29.825]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4858,242.2547]
["2021-08-23T21:49:00.000000000","2021-08-24T04:49:00.000000000",4863,0.0]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4850,-0.013]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4854,-3.007973]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4868,28.13333]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4872,29.85833]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4858,242.2112]
["2021-08-23T21:50:00.000000000","2021-08-24T04:50:00.000000000",4863,0.0]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4850,-0.0125]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4854,-3.007914]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4868,28.175]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4872,29.90833]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4858,242.2139]
["2021-08-23T21:51:00.000000000","2021-08-24T04:51:00.000000000",4863,0.0]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4850,-0.013]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4854,-2.861178]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4868,28.11667]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4872,29.85]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4858,242.2731]
["2021-08-23T21:52:00.000000000","2021-08-24T04:52:00.000000000",4863,0.0]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4850,-0.0125]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4854,-2.641003]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4868,28.08333]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4872,29.85833]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4858,242.3529]
["2021-08-23T21:53:00.000000000","2021-08-24T04:53:00.000000000",4863,0.0]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4850,-0.01275]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4854,-2.640822]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4868,28.04167]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4872,29.875]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4858,242.378]
["2021-08-23T21:54:00.000000000","2021-08-24T04:54:00.000000000",4863,0.0]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4850,-0.0125]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4854,-2.787622]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4868,28.125]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4872,29.91666]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4858,242.3779]
["2021-08-23T21:55:00.000000000","2021-08-24T04:55:00.000000000",4863,0.0]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4850,-0.01225]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4854,-2.861085]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4868,28.09167]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4872,29.88333]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4858,242.4003]
["2021-08-23T21:56:00.000000000","2021-08-24T04:56:00.000000000",4863,0.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4850,-0.012]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4854,-2.861294]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4868,28.0]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4872,29.825]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4858,242.4079]
["2021-08-23T21:57:00.000000000","2021-08-24T04:57:00.000000000",4863,0.0]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4850,-0.013]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4854,-2.787773]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4868,28.075]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4872,29.88333]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4858,242.4256]
["2021-08-23T21:58:00.000000000","2021-08-24T04:58:00.000000000",4863,0.0]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4850,-0.0135]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4854,-2.788142]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4868,28.09167]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4872,29.88333]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4858,242.5452]
["2021-08-23T21:59:00.000000000","2021-08-24T04:59:00.000000000",4863,0.0]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4850,-0.0135]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4854,-2.641387]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4868,28.05833]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4872,29.85833]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4858,242.5674]
["2021-08-23T22:00:00.000000000","2021-08-24T05:00:00.000000000",4863,0.0]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4850,-0.01225]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4854,-2.787534]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4868,28.025]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4872,29.86667]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4858,242.5377]
["2021-08-23T22:01:00.000000000","2021-08-24T05:01:00.000000000",4863,0.0]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4850,-0.012]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4854,-2.787795]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4868,28.06667]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4872,29.9]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4858,242.5057]
["2021-08-23T22:02:00.000000000","2021-08-24T05:02:00.000000000",4863,0.0]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4850,-0.01375]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4854,-2.861483]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4868,28.01666]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4872,29.84167]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4858,242.5667]
["2021-08-23T22:03:00.000000000","2021-08-24T05:03:00.000000000",4863,0.0]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4850,-0.01275]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4854,-2.641646]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4868,27.99167]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4872,29.84167]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4858,242.5426]
["2021-08-23T22:04:00.000000000","2021-08-24T05:04:00.000000000",4863,0.0]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4850,-0.01225]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4854,-3.08115]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4868,28.01666]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4872,29.825]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4858,242.4648]
["2021-08-23T22:05:00.000000000","2021-08-24T05:05:00.000000000",4863,0.0]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4850,-0.012]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4854,-2.860697]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4868,27.98333]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4872,29.825]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4858,242.3867]
["2021-08-23T22:06:00.000000000","2021-08-24T05:06:00.000000000",4863,0.0]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4850,-0.01275]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4854,-2.640115]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4868,27.96667]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4872,29.83333]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4858,242.3657]
["2021-08-23T22:07:00.000000000","2021-08-24T05:07:00.000000000",4863,0.0]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4850,-0.012]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4854,-3.079824]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4868,28.025]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4872,29.89166]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4858,242.1712]
["2021-08-23T22:08:00.000000000","2021-08-24T05:08:00.000000000",4863,0.0]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4850,-0.01225]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4854,-2.639795]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4868,28.09167]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4872,29.93333]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4858,241.9725]
["2021-08-23T22:09:00.000000000","2021-08-24T05:09:00.000000000",4863,0.0]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4850,-0.0135]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4854,-2.786757]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4868,28.19167]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4872,30.03333]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4858,242.0252]
["2021-08-23T22:10:00.000000000","2021-08-24T05:10:00.000000000",4863,0.0]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4850,-0.012]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4854,-2.713217]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4868,28.29167]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4872,30.1]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4858,242.0862]
["2021-08-23T22:11:00.000000000","2021-08-24T05:11:00.000000000",4863,0.0]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4850,-0.01275]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4854,-2.786947]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4868,28.30833]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4872,30.16667]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4858,242.0485]
["2021-08-23T22:12:00.000000000","2021-08-24T05:12:00.000000000",4863,0.0]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4850,-0.012]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4854,-2.640465]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4868,28.3]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4872,30.13333]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4858,242.0653]
["2021-08-23T22:13:00.000000000","2021-08-24T05:13:00.000000000",4863,0.0]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4850,-0.012]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4854,-2.713953]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4868,28.275]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4872,30.1]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4858,242.1132]
["2021-08-23T22:14:00.000000000","2021-08-24T05:14:00.000000000",4863,0.0]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4850,-0.012]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4854,-2.640494]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4868,28.18333]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4872,30.03333]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4858,242.1037]
["2021-08-23T22:15:00.000000000","2021-08-24T05:15:00.000000000",4863,0.0]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4850,-0.012]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4854,-3.006649]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4868,28.225]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4872,30.1]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4858,242.1369]
["2021-08-23T22:16:00.000000000","2021-08-24T05:16:00.000000000",4863,0.0]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4850,-0.012]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4854,-2.934272]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4868,28.25833]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4872,30.09167]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4858,242.1575]
["2021-08-23T22:17:00.000000000","2021-08-24T05:17:00.000000000",4863,0.0]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4850,-0.012]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4854,-2.713667]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4868,28.19167]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4872,30.025]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4858,242.1833]
["2021-08-23T22:18:00.000000000","2021-08-24T05:18:00.000000000",4863,0.0]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4850,-0.01225]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4854,-2.64078]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4868,28.175]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4872,30.01666]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4858,242.1806]
["2021-08-23T22:19:00.000000000","2021-08-24T05:19:00.000000000",4863,0.0]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4850,-0.0125]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4854,-2.640735]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4868,28.18333]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4872,30.00833]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4858,242.1208]
["2021-08-23T22:20:00.000000000","2021-08-24T05:20:00.000000000",4863,0.0]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4850,-0.012]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4854,-2.714328]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4868,28.2]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4872,30.04167]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4858,241.9185]
["2021-08-23T22:21:00.000000000","2021-08-24T05:21:00.000000000",4863,0.0]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4850,-0.01225]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4854,-2.934593]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4868,28.2]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4872,30.03333]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4858,241.9539]
["2021-08-23T22:22:00.000000000","2021-08-24T05:22:00.000000000",4863,0.0]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4850,-0.01225]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4854,-2.641446]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4868,28.18333]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4872,30.00833]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4858,241.9897]
["2021-08-23T22:23:00.000000000","2021-08-24T05:23:00.000000000",4863,0.0]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4850,-0.012]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4854,-2.934313]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4868,28.13333]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4872,29.95833]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4858,242.0053]
["2021-08-23T22:24:00.000000000","2021-08-24T05:24:00.000000000",4863,0.0]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4850,-0.0125]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4854,-2.78816]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4868,28.10833]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4872,29.9]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4858,242.027]
["2021-08-23T22:25:00.000000000","2021-08-24T05:25:00.000000000",4863,0.0]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4850,-0.012]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4854,-2.861565]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4868,28.0]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4872,29.825]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4858,242.0508]
["2021-08-23T22:26:00.000000000","2021-08-24T05:26:00.000000000",4863,0.0]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4850,-0.012]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4854,-2.714861]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4868,27.98333]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4872,29.8]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4858,242.0828]
["2021-08-23T22:27:00.000000000","2021-08-24T05:27:00.000000000",4863,0.0]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4850,-0.0125]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4854,-3.081794]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4868,27.91666]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4872,29.75]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4858,242.0946]
["2021-08-23T22:28:00.000000000","2021-08-24T05:28:00.000000000",4863,0.0]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4850,-0.012]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4854,-2.935046]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4868,27.9]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4872,29.70833]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4858,242.1208]
["2021-08-23T22:29:00.000000000","2021-08-24T05:29:00.000000000",4863,0.0]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4850,-0.012]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4854,-3.08151]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4868,27.88333]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4872,29.74167]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4858,242.1819]
["2021-08-23T22:30:00.000000000","2021-08-24T05:30:00.000000000",4863,0.0]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4850,-0.012]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4854,-3.154837]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4868,27.80833]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4872,29.69167]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4858,242.2277]
["2021-08-23T22:31:00.000000000","2021-08-24T05:31:00.000000000",4863,0.0]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4850,-0.01225]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4854,-3.080977]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4868,27.78333]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4872,29.675]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4858,242.2811]
["2021-08-23T22:32:00.000000000","2021-08-24T05:32:00.000000000",4863,0.0]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4850,-0.012]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4854,-3.008068]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4868,27.78333]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4872,29.65]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4858,242.3462]
["2021-08-23T22:33:00.000000000","2021-08-24T05:33:00.000000000",4863,0.0]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4850,-0.01225]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4854,-2.640967]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4868,27.8]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4872,29.675]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4858,242.3825]
["2021-08-23T22:34:00.000000000","2021-08-24T05:34:00.000000000",4863,0.0]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4850,-0.01225]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4854,-2.860823]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4868,27.8]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4872,29.7]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4858,242.4072]
["2021-08-23T22:35:00.000000000","2021-08-24T05:35:00.000000000",4863,0.0]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4850,-0.0125]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4854,-2.934605]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4868,27.76667]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4872,29.69167]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4858,242.4678]
["2021-08-23T22:36:00.000000000","2021-08-24T05:36:00.000000000",4863,0.0]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4850,-0.0125]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4854,-2.641459]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4868,27.725]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4872,29.6]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4858,242.5547]
["2021-08-23T22:37:00.000000000","2021-08-24T05:37:00.000000000",4863,0.0]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4850,-0.0125]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4854,-2.714854]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4868,27.68333]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4872,29.6]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4858,242.604]
["2021-08-23T22:38:00.000000000","2021-08-24T05:38:00.000000000",4863,0.0]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4850,-0.012]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4854,-2.787638]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4868,27.68333]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4872,29.6]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4858,242.5919]
["2021-08-23T22:39:00.000000000","2021-08-24T05:39:00.000000000",4863,0.0]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4850,-0.0125]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4854,-2.641295]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4868,27.66667]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4872,29.56667]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4858,242.6415]
["2021-08-23T22:40:00.000000000","2021-08-24T05:40:00.000000000",4863,0.0]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4850,-0.01225]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4854,-2.787472]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4868,27.63333]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4872,29.55]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4858,242.6113]
["2021-08-23T22:41:00.000000000","2021-08-24T05:41:00.000000000",4863,0.0]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4850,-0.012]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4854,-2.641033]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4868,27.63333]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4872,29.575]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4858,242.5815]
["2021-08-23T22:42:00.000000000","2021-08-24T05:42:00.000000000",4863,0.0]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4850,-0.012]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4854,-3.154428]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4868,27.59167]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4872,29.50833]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4858,242.5404]
["2021-08-23T22:43:00.000000000","2021-08-24T05:43:00.000000000",4863,0.0]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4850,-0.012]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4854,-2.861143]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4868,27.61667]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4872,29.51666]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4858,242.5186]
["2021-08-23T22:44:00.000000000","2021-08-24T05:44:00.000000000",4863,0.0]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4850,-0.01225]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4854,-2.787647]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4868,27.625]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4872,29.54167]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4858,242.3914]
["2021-08-23T22:45:00.000000000","2021-08-24T05:45:00.000000000",4863,0.0]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4850,-0.012]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4854,-2.641151]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4868,27.575]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4872,29.5]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4858,242.3034]
["2021-08-23T22:46:00.000000000","2021-08-24T05:46:00.000000000",4863,0.0]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4850,-0.012]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4854,-2.714061]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4868,27.66667]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4872,29.60833]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4858,242.34]
["2021-08-23T22:47:00.000000000","2021-08-24T05:47:00.000000000",4863,0.0]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4850,-0.012]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4854,-2.714284]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4868,27.7]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4872,29.61667]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4858,242.3651]
["2021-08-23T22:48:00.000000000","2021-08-24T05:48:00.000000000",4863,0.0]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4850,-0.012]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4854,-3.081015]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4868,27.66667]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4872,29.60833]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4858,242.3827]
["2021-08-23T22:49:00.000000000","2021-08-24T05:49:00.000000000",4863,0.0]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4850,-0.01225]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4854,-3.007515]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4868,27.775]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4872,29.68333]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4858,242.3788]
["2021-08-23T22:50:00.000000000","2021-08-24T05:50:00.000000000",4863,0.0]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4850,-0.012]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4854,-2.641042]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4868,27.775]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4872,29.68333]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4858,242.3959]
["2021-08-23T22:51:00.000000000","2021-08-24T05:51:00.000000000",4863,0.0]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4850,-0.012]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4854,-2.641128]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4868,27.76666]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4872,29.675]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4858,242.4339]
["2021-08-23T22:52:00.000000000","2021-08-24T05:52:00.000000000",4863,0.0]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4850,-0.012]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4854,-2.788294]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4868,27.8]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4872,29.71667]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4858,242.4674]
["2021-08-23T22:53:00.000000000","2021-08-24T05:53:00.000000000",4863,0.0]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4850,-0.01225]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4854,-2.787693]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4868,27.75833]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4872,29.61667]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4858,242.4683]
["2021-08-23T22:54:00.000000000","2021-08-24T05:54:00.000000000",4863,0.0]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4850,-0.01225]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4854,-2.640457]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4868,27.78333]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4872,29.60833]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4858,242.4998]
["2021-08-23T22:55:00.000000000","2021-08-24T05:55:00.000000000",4863,0.0]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4850,-0.012]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4854,-2.641001]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4868,27.775]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4872,29.6]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4858,242.5332]
["2021-08-23T22:56:00.000000000","2021-08-24T05:56:00.000000000",4863,0.0]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4850,-0.0125]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4854,-2.714174]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4868,27.75833]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4872,29.6]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4858,242.5674]
["2021-08-23T22:57:00.000000000","2021-08-24T05:57:00.000000000",4863,0.0]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4850,-0.012]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4854,-2.787245]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4868,27.73333]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4872,29.575]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4858,242.6207]
["2021-08-23T22:58:00.000000000","2021-08-24T05:58:00.000000000",4863,0.0]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4850,-0.012]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4854,-3.006387]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4868,27.69167]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4872,29.54167]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4858,242.6899]
["2021-08-23T22:59:00.000000000","2021-08-24T05:59:00.000000000",4863,0.0]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4851,0.00175]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4865,27.55]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4869,27.575]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4855,1.6]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4859,0.03112856]
["2021-08-23T23:00:00.000000000","2021-08-24T06:00:00.000000000",4864,28.91666]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4851,0.00175]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4865,27.475]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4869,27.5]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4855,1.6]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4859,0.03109664]
["2021-08-23T23:01:00.000000000","2021-08-24T06:01:00.000000000",4864,28.9]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4851,0.0015]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4865,27.45833]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4869,27.49167]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4855,1.65]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4859,0.03108927]
["2021-08-23T23:02:00.000000000","2021-08-24T06:02:00.000000000",4864,28.91666]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4851,0.00175]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4865,27.5]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4869,27.525]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4855,1.683333]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4859,0.03112959]
["2021-08-23T23:03:00.000000000","2021-08-24T06:03:00.000000000",4864,29.00833]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4851,0.001]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4865,27.5]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4869,27.56667]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4855,1.666667]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4859,0.03114436]
["2021-08-23T23:04:00.000000000","2021-08-24T06:04:00.000000000",4864,29.00833]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4851,0.00125]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4865,27.45]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4869,27.525]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4855,1.766667]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4859,0.0311084]
["2021-08-23T23:05:00.000000000","2021-08-24T06:05:00.000000000",4864,29.05833]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4851,0.002]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4865,27.35833]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4869,27.43333]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4855,1.75]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4859,0.03109992]
["2021-08-23T23:06:00.000000000","2021-08-24T06:06:00.000000000",4864,28.99167]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4851,0.00225]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4865,27.30833]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4869,27.38333]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4855,1.766667]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4859,0.03108721]
["2021-08-23T23:07:00.000000000","2021-08-24T06:07:00.000000000",4864,29.0]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4851,0.00175]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4865,27.21667]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4869,27.325]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4855,1.766667]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4859,0.031118]
["2021-08-23T23:08:00.000000000","2021-08-24T06:08:00.000000000",4864,28.98333]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4851,0.0015]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4865,27.09167]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4869,27.2]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4855,1.8]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4859,0.03113692]
["2021-08-23T23:09:00.000000000","2021-08-24T06:09:00.000000000",4864,28.96667]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4851,0.00175]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4865,26.94167]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4869,27.09167]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4855,1.8]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4859,0.03116435]
["2021-08-23T23:10:00.000000000","2021-08-24T06:10:00.000000000",4864,28.88333]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4851,0.00125]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4865,26.8]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4869,26.89166]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4855,1.8]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4859,0.03108148]
["2021-08-23T23:11:00.000000000","2021-08-24T06:11:00.000000000",4864,28.75833]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4851,0.002]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4865,26.65833]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4869,26.80833]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4855,1.8]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4859,0.0311058]
["2021-08-23T23:12:00.000000000","2021-08-24T06:12:00.000000000",4864,28.70833]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4851,0.00225]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4865,26.85]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4869,26.93333]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4855,1.8]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4859,0.03114055]
["2021-08-23T23:13:00.000000000","2021-08-24T06:13:00.000000000",4864,28.84167]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4851,0.0025]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4865,26.88333]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4869,26.98333]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4855,1.8]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4859,0.03119515]
["2021-08-23T23:14:00.000000000","2021-08-24T06:14:00.000000000",4864,28.88333]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4851,0.001]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4865,26.86667]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4869,26.98333]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4855,1.8]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4859,0.03116809]
["2021-08-23T23:15:00.000000000","2021-08-24T06:15:00.000000000",4864,28.83333]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4851,0.00175]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4865,26.95]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4869,27.05]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4855,1.8]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4859,0.03108066]
["2021-08-23T23:16:00.000000000","2021-08-24T06:16:00.000000000",4864,28.925]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4851,0.00225]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4865,27.11667]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4869,27.18333]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4855,1.8]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4859,0.03113541]
["2021-08-23T23:17:00.000000000","2021-08-24T06:17:00.000000000",4864,28.99167]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4851,0.00175]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4865,27.11667]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4869,27.16667]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4855,1.8]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4859,0.03111909]
["2021-08-23T23:18:00.000000000","2021-08-24T06:18:00.000000000",4864,28.94167]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4851,0.002]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4865,27.21667]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4869,27.31667]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4855,1.8]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4859,0.03111455]
["2021-08-23T23:19:00.000000000","2021-08-24T06:19:00.000000000",4864,28.99167]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4851,0.00125]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4865,27.20833]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4869,27.3]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4855,1.8]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4859,0.03105881]
["2021-08-23T23:20:00.000000000","2021-08-24T06:20:00.000000000",4864,29.01666]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4851,0.00175]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4865,27.29167]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4869,27.375]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4855,1.8]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4859,0.03112519]
["2021-08-23T23:21:00.000000000","2021-08-24T06:21:00.000000000",4864,29.025]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4851,0.00175]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4865,27.275]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4869,27.31667]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4855,1.8]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4859,0.03112843]
["2021-08-23T23:22:00.000000000","2021-08-24T06:22:00.000000000",4864,28.99167]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4851,0.002]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4865,27.19167]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4869,27.28333]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4855,1.8]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4859,0.03106875]
["2021-08-23T23:23:00.000000000","2021-08-24T06:23:00.000000000",4864,28.95833]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4851,0.0015]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4865,27.075]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4869,27.16667]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4855,1.8]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4859,0.03109678]
["2021-08-23T23:24:00.000000000","2021-08-24T06:24:00.000000000",4864,28.90833]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4851,0.00225]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4865,27.03333]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4869,27.19167]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4855,1.8]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4859,0.0311345]
["2021-08-23T23:25:00.000000000","2021-08-24T06:25:00.000000000",4864,28.9]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4851,0.001]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4865,27.125]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4869,27.25833]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4855,1.8]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4859,0.03115327]
["2021-08-23T23:26:00.000000000","2021-08-24T06:26:00.000000000",4864,28.89166]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4851,0.0015]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4865,27.19167]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4869,27.3]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4855,1.8]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4859,0.03113078]
["2021-08-23T23:27:00.000000000","2021-08-24T06:27:00.000000000",4864,28.96667]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4851,0.00175]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4865,27.18333]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4869,27.31667]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4855,1.8]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4859,0.03107981]
["2021-08-23T23:28:00.000000000","2021-08-24T06:28:00.000000000",4864,28.93333]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4851,0.0015]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4865,27.13333]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4869,27.33333]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4855,1.8]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4859,0.03111336]
["2021-08-23T23:29:00.000000000","2021-08-24T06:29:00.000000000",4864,28.98333]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4851,0.00175]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4865,27.14166]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4869,27.23333]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4855,1.8]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4859,0.03111793]
["2021-08-23T23:30:00.000000000","2021-08-24T06:30:00.000000000",4864,28.98333]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4851,0.00175]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4865,27.10833]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4869,27.25833]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4855,1.8]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4859,0.03109063]
["2021-08-23T23:31:00.000000000","2021-08-24T06:31:00.000000000",4864,29.0]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4851,0.0025]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4865,27.11667]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4869,27.20833]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4855,1.8]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4859,0.03111697]
["2021-08-23T23:32:00.000000000","2021-08-24T06:32:00.000000000",4864,28.96667]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4851,0.0025]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4865,27.19167]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4869,27.29167]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4855,1.8]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4859,0.03110116]
["2021-08-23T23:33:00.000000000","2021-08-24T06:33:00.000000000",4864,28.96667]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4851,0.002]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4865,27.20833]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4869,27.29167]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4855,1.8]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4859,0.03109894]
["2021-08-23T23:34:00.000000000","2021-08-24T06:34:00.000000000",4864,28.88333]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4851,0.002]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4865,27.11667]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4869,27.2]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4855,1.8]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4859,0.03112902]
["2021-08-23T23:35:00.000000000","2021-08-24T06:35:00.000000000",4864,28.775]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4851,0.00175]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4865,26.99167]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4869,27.09167]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4855,1.8]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4859,0.03116238]
["2021-08-23T23:36:00.000000000","2021-08-24T06:36:00.000000000",4864,28.70833]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4851,0.00175]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4865,26.975]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4869,27.075]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4855,1.8]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4859,0.03110948]
["2021-08-23T23:37:00.000000000","2021-08-24T06:37:00.000000000",4864,28.66667]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4851,0.00175]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4865,27.01666]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4869,27.1]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4855,1.8]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4859,0.03117653]
["2021-08-23T23:38:00.000000000","2021-08-24T06:38:00.000000000",4864,28.73333]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4851,0.0025]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4865,27.10833]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4869,27.125]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4855,1.8]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4859,0.0311433]
["2021-08-23T23:39:00.000000000","2021-08-24T06:39:00.000000000",4864,28.83333]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4851,0.002]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4865,27.15833]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4869,27.14166]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4855,1.8]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4859,0.03107285]
["2021-08-23T23:40:00.000000000","2021-08-24T06:40:00.000000000",4864,28.825]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4851,0.00275]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4865,27.24167]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4869,27.26667]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4855,1.8]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4859,0.031129]
["2021-08-23T23:41:00.000000000","2021-08-24T06:41:00.000000000",4864,28.88333]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4851,0.00175]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4865,27.31667]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4869,27.31667]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4855,1.8]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4859,0.03114346]
["2021-08-23T23:42:00.000000000","2021-08-24T06:42:00.000000000",4864,28.925]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4851,0.002]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4865,27.33333]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4869,27.33333]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4855,1.8]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4859,0.03106462]
["2021-08-23T23:43:00.000000000","2021-08-24T06:43:00.000000000",4864,28.94167]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4851,0.0015]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4865,27.39166]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4869,27.38333]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4855,1.8]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4859,0.0311619]
["2021-08-23T23:44:00.000000000","2021-08-24T06:44:00.000000000",4864,28.91666]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4851,0.00225]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4865,27.39166]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4869,27.39166]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4855,1.8]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4859,0.03118284]
["2021-08-23T23:45:00.000000000","2021-08-24T06:45:00.000000000",4864,28.89166]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4851,0.0015]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4865,27.35833]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4869,27.35]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4855,1.8]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4859,0.03110997]
["2021-08-23T23:46:00.000000000","2021-08-24T06:46:00.000000000",4864,28.83333]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4851,0.00175]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4865,27.35]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4869,27.33333]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4855,1.8]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4859,0.03116175]
["2021-08-23T23:47:00.000000000","2021-08-24T06:47:00.000000000",4864,28.8]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4851,0.0015]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4865,27.26667]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4869,27.28333]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4855,1.8]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4859,0.03116592]
["2021-08-23T23:48:00.000000000","2021-08-24T06:48:00.000000000",4864,28.71667]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4851,0.00175]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4865,27.19167]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4869,27.23333]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4855,1.8]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4859,0.03119941]
["2021-08-23T23:49:00.000000000","2021-08-24T06:49:00.000000000",4864,28.69167]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4851,0.0025]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4865,27.29167]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4869,27.325]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4855,1.8]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4859,0.03110646]
["2021-08-23T23:50:00.000000000","2021-08-24T06:50:00.000000000",4864,28.7]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4851,0.002]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4854,-2.860555]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4868,27.525]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4872,29.38333]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4858,243.3348]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4863,0.0]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4850,-0.01225]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4854,-2.860943]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4868,27.5]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4872,29.33333]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4858,243.3875]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4863,0.0]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4850,-0.01275]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4854,-2.787093]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4868,27.55833]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4872,29.38333]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4858,243.3394]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4863,0.0]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4850,-0.01225]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4854,-3.007916]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4868,27.575]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4872,29.40833]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4858,243.3422]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4863,0.0]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4850,-0.0125]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4854,-2.788074]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4868,27.58333]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4872,29.44167]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4858,243.3578]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4863,0.0]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4850,-0.012]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4854,-2.714337]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4868,27.55]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4872,29.375]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4858,243.3405]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4863,0.0]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4850,-0.01225]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4854,-2.860612]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4868,27.59167]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4872,29.43333]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4858,243.3789]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4863,0.0]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4850,-0.012]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4854,-2.713711]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4868,27.55833]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4872,29.4]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4858,243.3484]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4863,0.0]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4850,-0.012]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4854,-2.713557]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4868,27.55833]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4872,29.41666]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4858,243.2803]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4863,0.0]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4866,27.46667]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4870,29.59167]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4856,0.0]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4860,0.0]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4861,-2.713675]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4852,243.5034]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4866,27.45833]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4870,29.53333]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4856,0.0]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4860,0.0]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4861,-2.779177]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4852,243.4548]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4866,27.46667]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4870,29.55]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4856,0.0]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4860,0.0]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4861,-2.779177]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4852,243.4582]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4866,27.5]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4870,29.58333]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4856,0.0]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4860,0.0]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4861,-2.741748]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4852,243.4747]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4866,27.49167]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4870,29.56667]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4856,0.0]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4860,0.0]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4861,-2.73239]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4852,243.4578]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4866,27.46667]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4870,29.55]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4856,0.0]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4860,0.0]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4861,-2.760463]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4852,243.4932]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4866,27.53333]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4870,29.575]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4856,0.0]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4860,0.0]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4861,-2.666887]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4852,243.46]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4866,27.48333]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4870,29.56667]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4856,0.0]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4860,0.0]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4861,-2.666887]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4852,243.3963]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4866,27.49167]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4870,29.55833]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4856,0.0]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4860,0.0]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4861,-2.666887]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4865,27.34167]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4869,27.35]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4855,1.8]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4859,0.03114533]
["2021-08-23T23:51:00.000000000","2021-08-24T06:51:00.000000000",4864,28.76667]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4851,0.00225]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4865,27.3]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4869,27.325]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4855,1.8]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4859,0.03120915]
["2021-08-23T23:52:00.000000000","2021-08-24T06:52:00.000000000",4864,28.71667]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4851,0.002]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4865,27.33333]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4869,27.34167]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4855,1.8]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4859,0.03117594]
["2021-08-23T23:53:00.000000000","2021-08-24T06:53:00.000000000",4864,28.64166]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4851,0.00225]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4865,27.35833]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4869,27.39166]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4855,1.8]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4859,0.03118638]
["2021-08-23T23:54:00.000000000","2021-08-24T06:54:00.000000000",4864,28.7]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4851,0.00175]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4865,27.35833]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4869,27.41667]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4855,1.8]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4859,0.03116208]
["2021-08-23T23:55:00.000000000","2021-08-24T06:55:00.000000000",4864,28.68333]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4851,0.0015]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4865,27.31667]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4869,27.38333]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4855,1.8]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4859,0.03123416]
["2021-08-23T23:56:00.000000000","2021-08-24T06:56:00.000000000",4864,28.60833]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4851,0.00175]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4865,27.4]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4869,27.43333]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4855,1.8]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4859,0.03115674]
["2021-08-23T23:57:00.000000000","2021-08-24T06:57:00.000000000",4864,28.675]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4851,0.0007499999]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4865,27.375]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4869,27.38333]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4855,1.8]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4859,0.03119543]
["2021-08-23T23:58:00.000000000","2021-08-24T06:58:00.000000000",4864,28.69167]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4851,0.00225]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4865,27.35]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4869,27.43333]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4855,1.8]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4859,0.03123671]
["2021-08-23T23:59:00.000000000","2021-08-24T06:59:00.000000000",4864,28.73333]