{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4850,-0.012]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4854,-2.933903]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4868,23.275]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4872,25.40833]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4858,243.9538]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4863,0.0]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4850,-0.012]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4854,-2.713808]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4868,23.29167]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4872,25.48333]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4858,243.979]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4863,0.0]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4850,-0.012]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4854,-2.934306]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4868,23.33333]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4872,25.50833]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4858,243.8781]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4863,0.0]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4850,-0.012]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4854,-2.786889]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4868,23.25]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4872,25.475]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4858,243.7927]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4863,0.0]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4850,-0.01175]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4854,-3.006795]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4868,23.19167]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4872,25.41666]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4858,243.7678]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4863,0.0]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4850,-0.012]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4854,-2.787057]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4868,23.025]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4872,25.275]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4858,243.8106]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4863,0.0]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4850,-0.012]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4854,-2.713517]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4868,22.975]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4872,25.25]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4858,243.8544]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4863,0.0]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4850,-0.012]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4854,-2.78701]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4868,23.0]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4872,25.25]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4858,243.8287]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4863,0.0]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4850,-0.012]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4854,-3.006912]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4868,23.025]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4872,25.24167]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4858,243.8198]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4863,0.0]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4850,-0.012]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4854,-2.934701]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4868,23.05833]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4872,25.325]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4858,243.8018]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4863,0.0]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4850,-0.012]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4854,-2.933586]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4868,23.09167]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4872,25.33333]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4858,243.812]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4863,0.0]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4850,-0.012]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4854,-2.714006]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4868,23.11667]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4872,25.3]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4858,243.8649]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4863,0.0]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4850,-0.012]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4854,-2.93377]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4868,23.225]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4872,25.24167]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4858,243.8763]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4863,0.0]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4850,-0.012]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4854,-2.934072]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4868,23.24167]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4872,25.175]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4858,243.8975]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4863,0.0]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4850,-0.012]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4854,-2.933457]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4868,23.325]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4872,25.2]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4858,243.9405]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4863,0.0]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4850,-0.01175]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4854,-2.860279]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4868,23.45833]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4872,25.26667]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4858,243.9802]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4863,0.0]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4850,-0.012]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4854,-2.713531]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4868,23.54167]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4872,25.33333]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4858,243.9651]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4863,0.0]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4850,-0.012]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4854,-2.63993]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4868,23.525]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4872,25.31667]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4858,243.9989]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4863,0.0]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4850,-0.012]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4854,-2.932891]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4868,23.60833]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4872,25.4]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4858,243.9946]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4863,0.0]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4850,-0.012]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4854,-2.786557]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4868,23.49167]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4872,25.39166]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4858,244.0278]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4863,0.0]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4850,-0.012]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4854,-2.786692]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4868,23.575]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4872,25.425]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4858,244.0589]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4863,0.0]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4850,-0.012]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4854,-2.786563]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4868,23.64166]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4872,25.4]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4858,244.0641]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4863,0.0]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4850,-0.012]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4854,-2.93353]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4868,23.53333]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4872,25.45]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4858,244.1241]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4863,0.0]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4850,-0.012]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4854,-2.640744]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4868,23.575]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4872,25.46667]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4858,244.1267]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4863,0.0]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4850,-0.012]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4854,-2.860494]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4868,23.63333]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4872,25.425]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4858,244.1518]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4863,0.0]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4850,-0.012]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4854,-2.934334]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4868,23.64166]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4872,25.49167]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4858,244.1949]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4863,0.0]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4850,-0.012]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4854,-2.860633]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4868,23.6]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4872,25.53333]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4858,244.179]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4863,0.0]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4850,-0.012]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4854,-2.860644]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4868,23.66667]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4872,25.59167]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4858,244.2106]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4863,0.0]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4850,-0.012]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4854,-2.714653]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4868,23.8]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4872,25.7]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4858,244.2689]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4863,0.0]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4850,-0.012]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4854,-2.71432]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4868,23.775]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4872,25.66667]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4858,244.2559]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4863,0.0]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4850,-0.012]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4854,-2.861127]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4868,23.825]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4872,25.66667]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4858,244.2947]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4863,0.0]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4850,-0.012]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4854,-2.860905]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4868,24.025]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4872,25.78333]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4858,244.325]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4863,0.0]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4850,-0.012]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4854,-2.787817]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4868,24.13333]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4872,25.88333]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4858,244.311]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4863,0.0]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4850,-0.012]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4854,-2.787562]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4868,24.26666]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4872,26.025]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4858,244.2808]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4863,0.0]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4850,-0.012]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4854,-2.934427]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4868,24.28333]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4872,26.125]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4858,244.33]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4863,0.0]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4850,-0.012]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4854,-2.860767]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4868,24.23333]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4872,26.1]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4858,244.3423]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4863,0.0]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4850,-0.012]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4854,-2.713957]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4868,24.25]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4872,26.05]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4858,244.3736]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4863,0.0]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4850,-0.012]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4854,-2.787116]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4868,24.25833]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4872,26.075]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4858,244.3332]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4863,0.0]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4850,-0.012]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4854,-2.860579]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4868,24.11667]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4872,25.98333]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4858,244.3302]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4863,0.0]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4850,-0.012]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4854,-2.934232]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4868,24.05833]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4872,25.95]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4858,244.3862]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4863,0.0]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4850,-0.012]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4854,-2.714073]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4868,24.05]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4872,25.925]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4858,244.4218]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4863,0.0]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4850,-0.012]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4854,-2.934345]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4868,24.08333]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4872,25.875]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4858,244.4589]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4863,0.0]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4850,-0.012]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4854,-2.933936]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4868,24.05]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4872,25.86667]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4858,244.5018]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4863,0.0]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4850,-0.012]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4854,-2.714704]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4868,23.98333]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4872,25.83333]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4858,244.4799]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4863,0.0]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4850,-0.012]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4854,-3.007632]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4868,24.05]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4872,25.8]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4858,244.3501]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4863,0.0]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4850,-0.012]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4854,-2.787127]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4868,24.06667]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4872,25.775]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4858,244.4156]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4863,0.0]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4850,-0.012]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4854,-3.0075]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4868,24.05833]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4872,25.84167]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4858,244.4819]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4863,0.0]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4850,-0.012]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4854,-2.860666]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4868,24.00833]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4872,25.81667]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4858,244.4749]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4863,0.0]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4850,-0.012]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4854,-2.787545]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4868,24.08333]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4872,25.90833]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4858,244.5197]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4863,0.0]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4850,-0.012]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4854,-2.787916]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4868,24.15833]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4872,25.99167]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4858,244.5359]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4863,0.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4850,-0.012]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4854,-2.714346]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4868,24.225]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4872,26.09167]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4858,244.5218]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4863,0.0]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4850,-0.012]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4854,-2.787661]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4868,24.34167]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4872,26.18333]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4858,244.5605]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4863,0.0]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4850,-0.012]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4854,-2.86157]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4868,24.39166]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4872,26.24167]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4858,244.5576]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4863,0.0]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4850,-0.012]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4854,-2.861281]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4868,24.375]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4872,26.21667]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4858,244.5668]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4863,0.0]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4850,-0.012]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4854,-2.787756]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4868,24.35]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4872,26.20833]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4858,244.5341]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4863,0.0]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4850,-0.012]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4854,-2.861291]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4868,24.33333]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4872,26.14166]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4858,244.5559]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4863,0.0]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4850,-0.012]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4854,-2.861091]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4868,24.35]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4872,26.09167]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4858,244.5825]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4863,0.0]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4850,-0.012]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4854,-2.787891]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4868,24.175]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4872,26.0]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4858,244.5762]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4863,0.0]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4850,-0.012]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4854,-2.787176]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4868,24.2]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4872,26.00833]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4858,244.5507]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4863,0.0]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4850,-0.012]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4854,-2.934046]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4868,24.125]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4872,26.025]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4858,244.5186]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4863,0.0]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4850,-0.012]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4854,-2.860239]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4868,24.025]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4872,25.95]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4858,244.5286]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4863,0.0]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4850,-0.012]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4854,-2.860684]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4868,23.875]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4872,25.78333]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4858,244.5017]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4863,0.0]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4850,-0.012]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4854,-2.934437]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4868,23.775]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4872,25.68333]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4858,244.472]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4863,0.0]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4850,-0.012]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4854,-2.787692]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4868,23.675]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4872,25.6]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4858,244.4607]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4863,0.0]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4850,-0.012]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4854,-2.787699]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4868,23.66667]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4872,25.68333]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4858,244.3742]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4863,0.0]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4850,-0.012]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4854,-2.933901]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4868,23.75833]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4872,25.725]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4858,244.4068]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4863,0.0]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4850,-0.012]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4854,-2.860186]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4868,23.83333]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4872,25.8]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4858,244.4603]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4863,0.0]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4850,-0.012]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4854,-2.786859]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4868,23.875]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4872,25.9]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4858,244.4984]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4863,0.0]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4850,-0.012]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4854,-2.860449]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4868,23.975]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4872,25.85833]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4858,244.4905]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4863,0.0]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4850,-0.012]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4854,-2.787057]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4868,23.98333]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4872,25.8]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4858,244.2782]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4863,0.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4850,-0.012]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4854,-2.860743]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4868,23.875]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4872,25.70833]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4858,244.4884]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4863,0.0]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4850,-0.012]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4854,-2.713947]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4868,23.86667]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4872,25.64166]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4858,244.4795]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4863,0.0]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4850,-0.012]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4854,-2.787704]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4868,23.94167]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4872,25.53333]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4858,244.4863]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4863,0.0]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4850,-0.012]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4854,-2.714157]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4868,23.74167]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4872,25.425]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4858,244.405]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4863,0.0]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4850,-0.012]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4854,-2.861354]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4868,23.59167]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4872,25.33333]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4858,244.4424]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4863,0.0]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4850,-0.012]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4854,-3.00824]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4868,23.54167]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4872,25.26666]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4858,244.4229]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4863,0.0]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4850,-0.012]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4854,-2.934037]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4868,23.375]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4872,25.2]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4858,244.3304]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4863,0.0]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4850,-0.012]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4854,-2.93391]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4868,23.35833]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4872,25.19167]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4858,244.3177]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4863,0.0]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4850,-0.012]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4854,-2.93387]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4868,23.30833]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4872,25.15833]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4858,244.3076]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4863,0.0]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4850,-0.012]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4854,-2.787165]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4868,23.14166]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4872,25.10833]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4858,244.2634]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4863,0.0]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4850,-0.012]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4854,-2.933395]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4868,23.05]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4872,24.975]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4858,244.2327]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4863,0.0]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4850,-0.012]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4854,-3.007045]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4868,23.01666]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4872,24.925]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4858,244.2207]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4863,0.0]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4850,-0.012]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4854,-2.786475]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4868,22.93333]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4872,24.95833]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4858,244.1839]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4863,0.0]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4850,-0.012]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4854,-2.786369]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4868,22.78333]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4872,24.825]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4858,244.1299]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4863,0.0]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4850,-0.012]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4854,-2.933136]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4868,22.59167]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4872,24.68333]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4858,244.1992]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4863,0.0]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4850,-0.012]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4854,-2.713288]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4868,22.41667]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4872,24.54167]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4858,244.2381]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4863,0.0]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4850,-0.012]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4854,-2.786306]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4868,22.325]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4872,24.5]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4858,244.2352]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4863,0.0]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4850,-0.012]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4854,-2.859609]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4868,22.25833]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4872,24.40833]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4858,244.243]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4863,0.0]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4850,-0.012]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4854,-2.786513]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4868,22.175]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4872,24.35]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4858,244.2622]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4863,0.0]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4850,-0.012]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4854,-2.933344]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4868,22.14166]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4872,24.30833]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4858,244.3299]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4863,0.0]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4850,-0.012]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4854,-2.933151]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4868,21.94167]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4872,24.16667]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4858,244.3467]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4863,0.0]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4850,-0.012]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4854,-2.786441]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4868,21.85]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4872,24.00833]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4858,244.3162]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4863,0.0]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4850,-0.012]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4854,-2.860224]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4868,21.76666]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4872,23.95833]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4858,244.2849]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4863,0.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4850,-0.012]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4854,-2.933983]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4868,21.61667]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4872,23.825]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4858,244.2814]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4863,0.0]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4850,-0.012]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4854,-2.787072]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4868,21.675]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4872,23.85]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4858,244.3037]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4863,0.0]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4850,-0.012]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4854,-2.713534]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4868,21.625]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4872,23.88333]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4858,244.3199]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4863,0.0]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4850,-0.012]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4854,-2.787216]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4868,21.675]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4872,23.9]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4858,244.3602]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4863,0.0]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4850,-0.012]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4854,-2.93358]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4868,21.8]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4872,24.025]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4858,244.3748]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4863,0.0]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4850,-0.012]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4854,-2.787241]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4868,21.75]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4872,24.025]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4858,244.3828]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4863,0.0]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4850,-0.012]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4854,-2.933921]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4868,21.83333]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4872,24.0]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4858,244.3697]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4863,0.0]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4850,-0.012]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4854,-2.860379]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4868,21.75833]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4872,23.96667]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4858,244.3587]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4863,0.0]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4850,-0.012]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4854,-2.787558]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4868,21.95833]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4872,23.90833]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4858,244.3983]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4863,0.0]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4850,-0.012]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4854,-2.934043]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4868,21.80833]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4872,23.75]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4858,244.4108]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4863,0.0]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4850,-0.012]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4854,-2.787782]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4868,21.725]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4872,23.75833]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4858,244.4663]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4863,0.0]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4850,-0.012]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4854,-2.933844]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4868,21.68333]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4872,23.71667]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4858,244.4329]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4863,0.0]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4850,-0.012]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4854,-2.713464]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4868,21.73333]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4872,23.75833]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4858,244.4004]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4863,0.0]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4850,-0.01175]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4854,-2.787331]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4868,21.80833]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4872,23.85833]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4858,244.4205]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4863,0.0]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4850,-0.012]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4854,-2.860165]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4868,22.08333]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4872,23.98333]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4858,244.4439]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4863,0.0]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4850,-0.012]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4854,-2.860407]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4868,22.04167]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4872,24.10833]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4858,244.4289]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4863,0.0]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4850,-0.012]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4854,-2.933675]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4868,22.15]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4872,24.23333]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4858,244.4374]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4863,0.0]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4850,-0.012]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4854,-2.786851]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4868,22.39166]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4872,24.475]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4858,244.4318]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4863,0.0]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4850,-0.012]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4854,-2.713552]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4868,22.525]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4872,24.61667]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4858,244.458]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4863,0.0]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4850,-0.012]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4854,-2.933877]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4868,22.68333]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4872,24.725]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4858,244.4448]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4863,0.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4850,-0.012]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4854,-2.86014]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4868,22.775]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4872,24.775]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4858,244.5035]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4863,0.0]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4850,-0.012]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4854,-2.933358]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4868,23.09167]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4872,25.03333]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4858,244.4842]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4863,0.0]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4850,-0.012]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4854,-2.860247]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4868,23.09167]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4872,25.03333]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4858,244.5143]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4863,0.0]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4850,-0.012]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4854,-2.859944]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4868,23.075]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4872,25.14166]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4858,244.4959]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4863,0.0]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4850,-0.012]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4854,-2.860643]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4868,23.33333]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4872,25.35833]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4858,244.5337]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4863,0.0]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4850,-0.012]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4854,-2.933556]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4868,23.41666]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4872,25.46667]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4858,244.4672]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4863,0.0]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4850,-0.012]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4854,-2.787243]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4868,23.38333]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4872,25.50833]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4858,244.5454]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4863,0.0]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4850,-0.012]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4854,-2.787338]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4868,23.25]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4872,25.40833]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4858,244.4592]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4863,0.0]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4850,-0.012]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4854,-2.786957]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4868,23.275]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4872,25.43333]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4858,244.4474]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4863,0.0]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4850,-0.012]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4854,-2.860709]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4868,23.29167]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4872,25.43333]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4858,244.4889]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4863,0.0]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4850,-0.012]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4854,-2.86083]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4868,23.325]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4872,25.48333]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4858,244.4725]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4863,0.0]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4850,-0.012]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4854,-2.934126]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4868,23.425]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4872,25.49167]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4858,244.4054]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4863,0.0]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4850,-0.012]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4854,-2.787978]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4868,23.44167]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4872,25.59167]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4858,244.3858]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4863,0.0]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4850,-0.012]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4854,-2.933748]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4868,23.53333]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4872,25.60833]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4858,244.337]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4863,0.0]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4850,-0.012]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4854,-2.86047]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4868,23.65]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4872,25.6]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4858,244.3186]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4863,0.0]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4850,-0.012]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4854,-2.860779]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4868,23.73333]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4872,25.61667]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4858,244.3418]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4863,0.0]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4850,-0.012]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4854,-2.934593]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4868,23.73333]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4872,25.66667]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4858,244.3415]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4863,0.0]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4850,-0.012]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4854,-2.860941]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4868,23.75]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4872,25.69167]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4858,244.3772]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4863,0.0]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4850,-0.012]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4854,-2.861083]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4868,23.79167]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4872,25.81667]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4858,244.3671]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4863,0.0]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4850,-0.012]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4854,-2.640239]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4868,23.825]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4872,25.85]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4858,244.4171]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4863,0.0]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4850,-0.012]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4854,-2.78744]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4868,23.83333]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4872,25.825]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4858,244.4231]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4863,0.0]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4850,-0.012]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4854,-2.860618]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4868,23.86667]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4872,25.8]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4858,244.3946]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4863,0.0]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4850,-0.012]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4854,-2.787573]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4868,23.80833]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4872,25.71667]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4858,244.4368]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4863,0.0]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4850,-0.012]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4854,-2.787043]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4868,23.65]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4872,25.65]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4858,244.4302]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4863,0.0]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4850,-0.012]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4854,-2.713712]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4868,23.775]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4872,25.78333]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4858,244.4296]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4863,0.0]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4850,-0.012]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4854,-2.787549]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4868,24.03333]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4872,26.0]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4858,244.3991]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4863,0.0]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4850,-0.012]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4854,-2.859734]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4868,24.25]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4872,26.19167]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4858,244.3139]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4863,0.0]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4850,-0.012]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4854,-2.85962]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4868,24.29167]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4872,26.23333]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4858,244.3371]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4863,0.0]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4850,-0.012]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4854,-2.859406]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4868,24.41666]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4872,26.36667]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4858,244.3762]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4863,0.0]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4850,-0.012]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4854,-2.859994]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4868,24.41666]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4872,26.375]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4858,244.3676]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4863,0.0]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4850,-0.012]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4854,-2.786454]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4868,24.48333]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4872,26.45]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4858,244.3611]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4863,0.0]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4850,-0.012]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4854,-2.933535]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4868,24.53333]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4872,26.45833]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4858,244.409]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4863,0.0]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4850,-0.012]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4854,-2.714001]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4868,24.5]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4872,26.38333]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4858,244.4107]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4863,0.0]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4850,-0.012]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4854,-2.933796]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4868,24.35]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4872,26.30833]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4858,244.4226]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4863,0.0]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4850,-0.012]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4854,-2.787531]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4868,24.31667]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4872,26.24167]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4858,244.4139]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4863,0.0]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4850,-0.012]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4854,-2.787318]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4868,24.18333]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4872,26.14166]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4858,244.4359]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4863,0.0]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4850,-0.012]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4854,-2.860958]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4868,24.175]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4872,26.15833]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4858,244.3831]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4863,0.0]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4850,-0.012]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4854,-2.860751]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4868,24.15]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4872,26.1]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4858,244.3638]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4863,0.0]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4850,-0.012]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4854,-2.713657]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4868,24.11667]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4872,26.05]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4858,244.3862]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4863,0.0]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4850,-0.012]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4854,-2.860765]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4868,24.15833]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4872,26.09167]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4858,244.4035]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4863,0.0]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4850,-0.012]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4854,-2.933576]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4868,24.10833]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4872,26.04167]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4858,244.4367]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4863,0.0]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4850,-0.012]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4854,-2.934285]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4868,24.025]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4872,25.90833]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4858,244.463]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4863,0.0]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4850,-0.012]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4854,-2.713412]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4868,23.875]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4872,25.75]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4858,244.4813]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4863,0.0]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4850,-0.012]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4854,-2.787269]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4868,23.65833]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4872,25.625]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4858,244.457]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4863,0.0]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4850,-0.012]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4854,-2.860173]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4868,23.625]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4872,25.575]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4858,244.4541]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4863,0.0]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4850,-0.012]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4854,-2.713909]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4868,23.78333]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4872,25.71667]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4858,244.4772]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4863,0.0]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4850,-0.012]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4854,-2.78705]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4868,23.85]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4872,25.80833]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4858,244.3976]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4863,0.0]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4850,-0.012]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4854,-2.787376]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4868,23.90833]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4872,25.875]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4858,244.2016]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4863,0.0]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4850,-0.012]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4854,-2.787098]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4868,23.95]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4872,25.9]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4858,243.9597]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4863,0.0]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4850,-0.012]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4854,-2.7141]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4868,23.85]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4872,25.8]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4858,244.0322]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4863,0.0]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4850,-0.012]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4854,-2.787188]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4868,23.875]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4872,25.875]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4858,244.0482]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4863,0.0]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4850,-0.012]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4854,-2.787303]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4868,23.95833]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4872,25.94167]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4858,244.0381]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4863,0.0]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4850,-0.012]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4854,-2.787544]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4868,24.15833]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4872,26.09167]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4858,244.1052]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4863,0.0]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4850,-0.012]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4854,-2.933773]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4868,24.30833]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4872,26.18333]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4858,244.1536]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4863,0.0]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4850,-0.012]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4854,-2.787017]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4868,24.35]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4872,26.24167]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4858,244.1824]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4863,0.0]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4850,-0.012]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4854,-2.860453]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4868,24.33333]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4872,26.24167]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4858,244.2186]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4863,0.0]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4850,-0.012]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4854,-2.787588]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4868,24.35833]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4872,26.225]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4858,244.1492]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4863,0.0]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4850,-0.012]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4854,-2.933651]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4868,24.34167]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4872,26.25833]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4858,244.1312]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4863,0.0]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4850,-0.012]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4854,-3.007232]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4868,24.4]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4872,26.3]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4858,244.1791]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4863,0.0]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4850,-0.012]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4854,-2.713771]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4868,24.40833]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4872,26.3]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4858,244.2271]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4863,0.0]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4850,-0.012]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4854,-2.787574]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4868,24.425]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4872,26.325]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4858,244.2107]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4863,0.0]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4850,-0.012]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4854,-2.786653]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4868,24.30833]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4872,26.225]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4858,244.2088]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4863,0.0]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4850,-0.012]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4854,-2.787001]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4868,24.175]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4872,26.125]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4858,244.3061]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4863,0.0]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4850,-0.012]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4854,-2.859872]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4868,24.225]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4872,26.14166]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4858,244.3187]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4863,0.0]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4850,-0.012]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4854,-2.933568]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4868,24.23333]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4872,26.11667]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4858,244.311]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4863,0.0]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4850,-0.012]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4854,-2.787073]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4868,24.31667]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4872,26.18333]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4858,244.3374]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4863,0.0]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4850,-0.012]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4854,-2.787292]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4868,24.325]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4872,26.21667]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4858,244.3418]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4863,0.0]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4850,-0.012]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4854,-2.860125]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4868,24.45833]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4872,26.30833]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4858,244.3286]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4863,0.0]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4850,-0.012]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4854,-2.713671]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4868,24.475]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4872,26.325]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4858,244.412]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4863,0.0]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4850,-0.012]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4854,-3.006505]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4868,24.38333]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4872,26.25833]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4858,244.4758]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4863,0.0]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4850,-0.012]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4854,-2.933395]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4868,24.39166]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4872,26.275]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4858,244.4374]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4863,0.0]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4850,-0.012]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4854,-2.786811]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4868,24.425]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4872,26.35833]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4858,244.4562]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4863,0.0]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4850,-0.012]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4854,-2.859684]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4868,24.35833]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4872,26.34167]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4858,244.4038]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4863,0.0]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4850,-0.012]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4854,-2.860586]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4868,24.375]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4872,26.30833]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4858,244.4148]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4863,0.0]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4850,-0.012]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4854,-3.006512]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4868,24.325]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4872,26.25]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4858,244.4579]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4863,0.0]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4850,-0.012]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4854,-2.71387]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4868,24.2]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4872,26.18333]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4858,244.5094]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4863,0.0]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4850,-0.012]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4854,-2.785936]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4868,24.30833]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4872,26.26666]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4858,244.4681]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4863,0.0]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4850,-0.012]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4854,-2.860106]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4868,24.275]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4872,26.28333]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4858,244.4974]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4863,0.0]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4850,-0.012]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4854,-2.93299]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4868,24.26667]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4872,26.275]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4858,244.4732]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4863,0.0]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4850,-0.012]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4854,-2.859554]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4868,24.19167]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4872,26.21667]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4858,244.3972]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4863,0.0]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4850,-0.012]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4854,-2.786968]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4868,24.15833]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4872,26.10833]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4858,244.3209]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4863,0.0]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4850,-0.012]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4854,-2.713108]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4868,24.125]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4872,26.11667]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4858,244.2438]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4863,0.0]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4850,-0.012]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4854,-3.00662]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4868,24.2]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4872,26.13333]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4858,244.2449]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4863,0.0]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4850,-0.012]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4854,-2.786504]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4868,24.11667]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4872,26.03333]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4858,244.2119]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4863,0.0]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4850,-0.012]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4854,-2.859538]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4868,24.025]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4872,26.01666]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4858,244.2189]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4863,0.0]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4850,-0.012]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4854,-2.786632]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4868,24.06667]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4872,26.03333]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4858,244.1404]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4863,0.0]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4850,-0.012]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4854,-2.933575]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4868,24.03333]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4872,25.98333]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4858,244.1131]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4863,0.0]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4850,-0.012]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4854,-2.859738]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4868,23.90833]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4872,25.95833]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4858,244.1216]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4863,0.0]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4850,-0.012]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4854,-2.859539]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4868,23.75833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4872,25.80833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4858,244.1187]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4863,0.0]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4850,-0.012]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4854,-2.933326]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4868,23.7]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4872,25.775]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4858,244.0865]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4863,0.0]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4850,-0.012]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4854,-2.932985]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4868,23.65]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4872,25.68333]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4858,244.0989]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4863,0.0]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4850,-0.012]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4854,-2.860031]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4868,23.65833]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4872,25.69167]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4858,244.1561]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4863,0.0]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4850,-0.012]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4854,-2.71306]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4868,23.55]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4872,25.58333]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4858,244.1968]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4863,0.0]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4850,-0.012]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4854,-3.006729]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4868,23.55]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4872,25.56667]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4858,244.1945]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4863,0.0]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4850,-0.012]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4854,-2.859664]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4868,23.45]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4872,25.5]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4858,244.1764]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4863,0.0]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4850,-0.012]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4854,-2.78652]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4868,23.425]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4872,25.48333]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4858,244.1646]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4863,0.0]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4850,-0.012]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4854,-2.786364]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4868,23.35833]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4872,25.45833]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4858,244.1398]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4863,0.0]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4850,-0.012]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4854,-2.933373]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4868,23.35]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4872,25.46667]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4858,244.1653]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4863,0.0]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4850,-0.012]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4854,-2.933097]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4868,23.28333]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4872,25.4]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4858,244.1213]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4863,0.0]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4850,-0.012]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4854,-2.786554]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4868,23.24167]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4872,25.33333]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4858,244.1127]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4863,0.0]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4850,-0.012]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4854,-2.713041]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4868,23.13333]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4872,25.275]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4858,244.1277]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4863,0.0]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4850,-0.012]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4854,-2.85962]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4868,23.125]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4872,25.21667]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4858,244.104]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4863,0.0]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4850,-0.012]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4854,-3.079621]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4868,22.975]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4872,25.20833]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4858,244.0799]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4863,0.0]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4850,-0.012]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4854,-2.712876]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4868,23.00833]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4872,25.15]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4858,244.0488]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4863,0.0]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4850,-0.012]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4854,-2.786055]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4868,23.01666]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4872,25.2]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4858,244.0487]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4863,0.0]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4850,-0.012]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4854,-2.859786]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4868,23.04167]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4872,25.16667]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4858,244.0737]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4863,0.0]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4850,-0.012]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4854,-2.786415]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4868,23.15]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4872,25.25833]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4858,244.0271]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4863,0.0]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4850,-0.012]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4854,-2.933213]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4868,23.18333]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4872,25.30833]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4858,244.0336]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4863,0.0]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4850,-0.012]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4854,-3.006674]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4868,23.15833]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4872,25.31667]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4858,244.0341]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4863,0.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4850,-0.012]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4854,-2.932863]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4868,23.225]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4872,25.35833]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4858,243.9564]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4863,0.0]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4850,-0.012]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4854,-2.860337]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4868,23.35]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4872,25.41666]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4858,244.0197]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4863,0.0]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4850,-0.012]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4854,-2.712834]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4868,23.40833]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4872,25.46667]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4858,243.9563]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4863,0.0]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4850,-0.012]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4854,-2.859979]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4868,23.425]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4872,25.475]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4858,243.9479]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4863,0.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4850,-0.012]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4854,-2.859973]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4868,23.35833]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4872,25.44167]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4858,243.9416]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4863,0.0]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4850,-0.012]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4854,-2.859977]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4868,23.38333]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4872,25.45]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4858,243.9629]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4863,0.0]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4850,-0.012]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4854,-2.860041]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4868,23.34167]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4872,25.41666]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4858,243.979]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4863,0.0]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4850,-0.012]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4854,-2.859738]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4868,23.425]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4872,25.475]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4858,244.0617]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4863,0.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4850,-0.012]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4854,-2.859658]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4868,23.36667]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4872,25.40833]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4858,243.999]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4863,0.0]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4850,-0.012]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4854,-2.786947]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4868,23.25]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4872,25.30833]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4858,244.0288]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4863,0.0]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4850,-0.012]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4854,-2.787548]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4868,23.18333]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4872,25.25]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4858,243.7779]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4863,0.0]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4850,-0.012]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4854,-3.008134]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4868,23.13333]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4872,25.08333]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4858,243.6178]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4863,0.0]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4850,-0.012]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4854,-2.934746]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4868,22.99167]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4872,24.84167]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4858,243.5328]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4863,0.0]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4850,-0.012]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4854,-2.861383]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4868,22.86667]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4872,24.64166]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4858,243.4844]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4863,0.0]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4850,-0.012]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4854,-3.301456]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4868,22.63333]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4872,24.40833]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4858,243.4732]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4863,0.0]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4850,-0.012]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4854,-3.155061]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4868,22.35833]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4872,24.125]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4858,243.5484]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4863,0.0]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4850,-0.012]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4854,-3.081835]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4868,22.10833]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4872,23.95]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4858,243.5892]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4863,0.0]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4850,-0.012]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4854,-2.641541]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4868,22.05]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4872,23.925]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4858,243.6197]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4863,0.0]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4850,-0.01175]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4854,-3.374971]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4868,21.86667]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4872,23.81667]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4858,243.6095]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4863,0.0]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4850,-0.012]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4854,-2.714119]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4868,21.81667]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4872,23.80833]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4858,243.6245]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4863,0.0]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4850,-0.012]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4854,-2.640495]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4868,21.875]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4872,23.85833]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4858,243.6734]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4863,0.0]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4850,-0.012]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4854,-2.933448]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4868,21.86667]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4872,23.86667]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4858,243.6411]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4863,0.0]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4850,-0.012]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4854,-2.859706]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4868,21.95]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4872,23.9]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4858,243.6305]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4863,0.0]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4850,-0.012]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4854,-2.713338]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4868,22.05833]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4872,23.91666]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4858,243.7354]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4863,0.0]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4850,-0.012]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4854,-2.713301]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4868,21.94167]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4872,23.875]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4858,243.7048]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4863,0.0]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4850,-0.012]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4854,-2.933059]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4868,21.925]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4872,23.79167]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4858,243.7628]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4863,0.0]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4850,-0.012]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4854,-3.226668]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4868,21.83333]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4872,23.70833]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4858,243.7756]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4863,0.0]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4850,-0.012]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4854,-2.639941]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4868,21.88333]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4872,23.69167]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4858,243.691]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4863,0.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4850,-0.012]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4854,-2.639919]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4868,21.88333]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4872,23.64166]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4858,243.759]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4863,0.0]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4850,-0.01175]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4854,-2.639602]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4868,21.78333]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4872,23.59167]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4858,243.709]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4863,0.0]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4850,-0.01175]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4854,-3.15274]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4868,21.71667]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4872,23.55833]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4858,243.592]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4863,0.0]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4850,-0.012]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4854,-3.2993]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4868,21.78333]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4872,23.63333]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4858,243.554]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4863,0.0]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4850,-0.012]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4854,-2.785918]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4868,21.95833]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4872,23.85833]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4858,243.7396]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4863,0.0]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4850,-0.012]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4854,-2.639637]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4868,22.05]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4872,24.08333]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4858,243.9299]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4863,0.0]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4850,-0.01175]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4854,-2.713077]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4868,22.025]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4872,24.09167]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4858,243.8862]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4863,0.0]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4850,-0.0115]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4854,-2.859772]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4868,21.975]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4872,24.11667]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4858,243.8847]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4863,0.0]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4850,-0.012]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4854,-2.639477]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4868,21.96667]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4872,24.09167]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4858,243.9222]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4863,0.0]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4850,-0.012]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4854,-2.932727]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4868,21.975]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4872,24.1]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4858,243.9427]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4863,0.0]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4850,-0.012]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4854,-2.639863]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4868,22.05833]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4872,24.19167]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4858,243.8975]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4863,0.0]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4850,-0.012]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4854,-2.639748]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4868,22.075]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4872,24.175]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4858,243.8571]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4863,0.0]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4850,-0.012]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4854,-2.860306]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4868,21.925]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4872,24.075]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4858,243.864]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4863,0.0]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4850,-0.012]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4854,-2.860333]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4868,21.8]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4872,23.98333]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4858,243.8322]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4863,0.0]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4850,-0.012]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4854,-2.713308]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4868,21.84167]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4872,24.0]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4858,243.8273]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4863,0.0]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4850,-0.012]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4854,-3.080317]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4868,22.05]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4872,24.13333]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4858,243.8148]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4863,0.0]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4850,-0.0115]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4854,-2.713654]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4868,22.23333]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4872,24.34167]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4858,243.8006]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4863,0.0]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4850,-0.012]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4854,-2.640381]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4868,22.24167]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4872,24.38333]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4858,243.6823]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4863,0.0]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4850,-0.012]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4854,-2.860462]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4868,22.31667]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4872,24.41666]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4858,243.7575]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4863,0.0]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4850,-0.01175]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4854,-2.786679]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4868,22.375]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4872,24.43333]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4858,243.7109]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4863,0.0]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4850,-0.0115]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4854,-2.933028]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4868,22.48333]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4872,24.59167]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4858,243.7041]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4863,0.0]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4850,-0.012]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4854,-2.639696]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4868,22.54167]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4872,24.625]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4858,243.691]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4863,0.0]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4850,-0.012]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4854,-2.786027]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4868,22.65]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4872,24.75]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4858,243.6473]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4863,0.0]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4850,-0.012]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4854,-2.639594]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4868,22.95]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4872,24.925]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4858,243.6245]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4863,0.0]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4850,-0.012]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4854,-3.00609]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4868,22.94167]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4872,24.975]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4858,243.5835]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4863,0.0]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4850,-0.012]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4854,-2.859244]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4868,22.91666]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4872,24.95]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4858,243.3788]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4863,0.0]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4850,-0.01175]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4854,-2.639286]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4868,22.93333]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4872,24.98333]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4858,243.3497]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4863,0.0]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4850,-0.012]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4854,-2.859198]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4868,23.0]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4872,24.99167]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4858,243.3427]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4863,0.0]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4850,-0.01175]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4854,-2.712474]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4868,22.875]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4872,24.95833]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4858,243.3593]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4863,0.0]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4850,-0.012]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4854,-2.785935]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4868,22.75]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4872,24.825]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4858,243.1556]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4863,0.0]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4850,-0.012]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4854,-2.859074]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4868,22.6]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4872,24.7]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4858,243.1002]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4863,0.0]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4850,-0.012]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4854,-2.638888]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4868,22.43333]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4872,24.575]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4858,243.1738]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4863,0.0]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4850,-0.012]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4854,-2.712439]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4868,22.33333]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4872,24.46667]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4858,243.2375]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4863,0.0]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4850,-0.012]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4854,-2.859102]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4868,22.375]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4872,24.475]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4858,243.4662]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4863,0.0]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4850,-0.012]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4854,-2.859193]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4868,22.25833]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4872,24.41666]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4858,243.6459]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4863,0.0]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4850,-0.012]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4854,-2.712781]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4868,22.24167]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4872,24.38333]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4858,243.6655]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4863,0.0]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4850,-0.012]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4854,-2.785871]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4868,22.1]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4872,24.29167]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4858,243.6288]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4863,0.0]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4850,-0.01175]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4854,-3.005553]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4868,22.03333]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4872,24.18333]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4858,243.6005]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4863,0.0]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4850,-0.012]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4854,-2.639193]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4868,21.88333]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4872,24.05]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4858,243.631]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4863,0.0]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4850,-0.012]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4854,-2.858772]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4868,21.66667]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4872,23.89166]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4858,243.6397]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4863,0.0]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4850,-0.012]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4854,-2.786008]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4868,21.56667]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4872,23.775]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4858,243.7224]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4863,0.0]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4850,-0.012]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4854,-3.15286]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4868,21.475]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4872,23.7]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4858,243.7753]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4863,0.0]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4850,-0.012]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4854,-3.006619]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4868,21.35]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4872,23.6]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4858,243.8392]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4863,0.0]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4850,-0.01175]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4854,-3.080759]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4868,21.24167]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4872,23.51666]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4858,243.971]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4863,0.0]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4850,-0.01175]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4854,-2.640348]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4868,21.15833]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4872,23.4]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4858,244.002]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4863,0.0]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4850,-0.01175]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4854,-2.714042]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4868,21.075]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4872,23.3]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4858,243.9686]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4863,0.0]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4850,-0.012]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4854,-2.93364]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4868,21.18333]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4872,23.35833]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4858,244.0459]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4863,0.0]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4850,-0.012]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4854,-3.007265]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4868,21.425]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4872,23.625]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4858,244.0779]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4863,0.0]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4850,-0.012]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4854,-2.933727]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4868,21.525]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4872,23.7]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4858,244.0594]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4863,0.0]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4850,-0.012]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4854,-3.008377]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4868,21.64166]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4872,23.74167]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4858,244.1054]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4863,0.0]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4850,-0.0115]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4854,-2.787974]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4868,21.7]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4872,23.81667]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4858,244.1357]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4863,0.0]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4850,-0.01175]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4854,-2.641026]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4868,21.55833]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4872,23.8]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4858,244.1203]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4863,0.0]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4850,-0.011]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4854,-2.861088]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4868,21.46667]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4872,23.68333]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4858,244.4317]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4863,0.0]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4850,-0.012]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4854,-3.007951]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4868,21.26667]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4872,23.53333]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4858,244.8605]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4863,0.0]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4850,-0.01175]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4854,-2.860623]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4868,21.19167]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4872,23.44167]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4858,244.6905]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4863,0.0]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4850,-0.012]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4854,-2.786861]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4868,21.05833]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4872,23.33333]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4858,244.56]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4863,0.0]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4850,-0.012]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4854,-2.859893]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4868,20.95833]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4872,23.25]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4858,244.5497]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4863,0.1513501]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4850,-0.01175]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4854,-2.713121]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4868,20.925]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4872,23.2]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4858,244.5519]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4863,0.1816201]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4850,-0.01175]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4854,-2.85943]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4868,20.85833]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4872,23.175]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4858,244.5327]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4863,0.3329701]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4850,-0.012]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4854,-2.786688]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4868,20.75833]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4872,23.10833]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4858,244.3925]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4863,0.4086451]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4850,-0.012]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4854,-2.786526]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4868,20.7]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4872,23.09167]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4858,244.4058]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4863,0.5448602]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4850,-0.012]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4854,-2.859429]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4868,20.60833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4872,23.01666]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4858,244.6655]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4863,0.7416152]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4850,-0.01175]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4854,-2.712937]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4868,20.59167]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4872,23.0]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4858,244.8342]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4863,0.9081001]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4850,-0.01125]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4854,-3.079682]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4868,20.49167]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4872,22.94167]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4858,244.8263]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4863,1.074585]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4850,-0.0115]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4854,-2.71304]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4868,20.525]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4872,22.925]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4858,244.8516]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4863,1.30161]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4850,-0.012]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4854,-2.786057]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4868,20.50833]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4872,22.94167]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4858,244.9048]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4863,1.558905]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4850,-0.012]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4854,-3.078882]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4868,20.5]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4872,22.925]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4858,244.8103]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4863,1.78593]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4850,-0.01175]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4854,-2.71211]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4868,20.41667]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4872,22.875]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4858,244.7866]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4863,2.088631]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4850,-0.0105]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4854,-2.785369]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4868,20.38333]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4872,22.80833]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4858,244.806]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4863,2.421601]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4850,-0.0105]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4854,-2.712261]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4868,20.36667]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4872,22.80833]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4858,244.8066]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4863,2.754571]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4850,-0.01175]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4854,-3.152238]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4868,20.39167]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4872,22.80833]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4858,244.7631]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4863,3.117811]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4850,-0.012]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4854,-2.931979]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4868,20.34167]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4872,22.75]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4858,244.7363]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4863,3.450781]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4850,-0.0115]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4854,-3.078891]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4868,20.29167]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4872,22.74167]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4858,244.7269]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4863,3.871749]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4850,-0.01125]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4854,-3.078841]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4868,20.33333]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4872,22.76667]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4858,244.7011]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4863,4.341355]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4850,-0.012]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4854,-2.786036]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4868,20.29167]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4872,22.74167]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4858,244.6915]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4863,4.796499]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4850,-0.012]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4854,-2.859297]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4868,20.375]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4872,22.775]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4858,244.6708]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4863,5.327273]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4850,-0.012]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4854,-3.005757]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4868,20.45]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4872,22.80833]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4858,244.7205]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4863,5.873291]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4850,-0.012]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4854,-3.078812]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4868,20.5]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4872,22.91666]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4858,244.719]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4863,6.464719]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4850,-0.01175]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4854,-2.859322]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4868,20.44167]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4872,22.85833]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4858,244.694]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4863,7.0263]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4850,-0.01175]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4854,-3.005699]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4868,20.425]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4872,22.81667]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4858,244.6976]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4863,7.678673]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4850,-0.01175]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4854,-2.859806]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4868,20.45]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4872,22.86667]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4858,244.7152]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4863,8.34622]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4850,-0.012]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4854,-2.932361]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4868,20.71667]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4872,23.125]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4858,244.68]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4863,9.028715]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4850,-0.012]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4854,-3.005754]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4868,20.95833]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4872,23.39166]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4858,244.6673]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4863,9.696009]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4850,-0.012]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4854,-2.785838]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4868,21.13333]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4872,23.56667]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4858,244.6891]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4863,10.40854]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4850,-0.01075]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4854,-2.859229]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4868,21.19167]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4872,23.6]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4858,244.6705]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4863,11.1063]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4850,-0.01175]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4854,-2.932418]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4868,21.19167]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4872,23.575]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4858,244.6271]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4863,11.78914]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4850,-0.0115]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4854,-2.932791]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4868,21.16667]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4872,23.51666]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4858,244.6619]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4863,12.51743]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4850,-0.012]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4854,-2.933451]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4868,21.11667]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4872,23.49167]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4858,244.6865]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4863,13.20055]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4850,-0.0115]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4854,-3.006516]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4868,21.21667]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4872,23.54167]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4858,244.6668]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4863,13.92878]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4850,-0.0115]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4854,-3.006566]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4868,21.33333]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4872,23.6]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4858,244.672]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4863,14.62642]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4850,-0.012]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4854,-2.85979]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4868,21.33333]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4872,23.59167]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4858,244.6884]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4863,15.27879]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4850,-0.012]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4854,-3.00659]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4868,21.33333]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4872,23.56667]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4858,244.6577]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4863,16.02202]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4850,-0.012]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4854,-3.006453]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4868,21.4]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4872,23.65]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4858,244.8277]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4863,16.68936]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4850,-0.01175]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4854,-2.933309]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4868,21.40833]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4872,23.59167]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4858,244.8978]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4863,17.38724]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4850,-0.01175]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4854,-3.886308]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4868,21.44167]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4872,23.625]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4858,244.9506]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4863,18.07019]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4850,-0.0115]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4854,-2.932999]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4868,21.4]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4872,23.525]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4858,244.9136]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4863,18.79869]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4850,-0.011]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4854,-2.859436]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4868,21.45]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4872,23.45]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4858,244.9191]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4863,19.39092]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4850,-0.0115]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4854,-2.932842]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4868,21.6]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4872,23.425]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4858,244.9059]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4863,20.14876]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4850,-0.0115]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4854,-2.932847]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4868,21.66667]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4872,23.46667]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4858,244.8764]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4863,21.28599]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4850,-0.012]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4854,3.446087]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4868,21.60833]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4872,23.5]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4858,244.881]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4863,22.43909]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4850,-0.01125]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4854,37.55445]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4868,21.49167]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4872,23.475]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4858,244.8838]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4863,23.84946]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4850,-0.011]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4854,42.69132]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4868,21.39166]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4872,23.43333]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4858,244.8956]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4863,25.39538]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4850,-0.01175]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4854,47.75262]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4868,21.35]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4872,23.41666]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4858,244.8985]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4863,29.07559]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4850,-0.0115]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4854,51.49779]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4868,21.38333]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4872,23.4]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4858,244.8801]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4863,32.364]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4850,-0.011]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4854,55.17049]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4868,21.55833]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4872,23.4]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4858,244.8773]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4863,34.18482]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4850,-0.0115]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4854,59.64894]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4868,21.56667]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4872,23.40833]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4858,244.9285]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4863,35.8994]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4850,-0.011]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4854,65.30431]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4868,21.58333]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4872,23.40833]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4858,244.9158]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4863,37.61431]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4850,-0.0115]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4854,70.58902]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4868,21.64166]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4872,23.45833]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4858,244.8859]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4863,39.84475]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4850,-0.012]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4854,77.78291]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4868,21.54167]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4872,23.475]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4858,244.9448]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4863,42.39369]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4850,-0.01175]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4854,83.65572]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4868,21.475]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4872,23.41666]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4858,244.9443]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4863,44.8674]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4850,-0.01175]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4854,89.66224]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4868,21.50833]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4872,23.48333]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4858,244.9796]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4863,47.29524]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4850,-0.0115]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4854,95.44685]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4868,21.5]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4872,23.53333]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4858,244.9315]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4863,49.79871]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4850,-0.011]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4854,100.9362]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4868,21.49167]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4872,23.575]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4858,244.9003]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4863,51.69604]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4850,-0.012]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4854,105.7786]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4868,21.5]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4872,23.56667]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4858,244.8669]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4863,52.48671]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4850,-0.01075]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4854,113.6289]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4868,21.55833]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4872,23.60833]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4858,244.8991]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4863,54.56615]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4850,-0.0105]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4854,119.796]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4868,21.625]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4872,23.7]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4858,244.8982]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4863,57.8886]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4850,-0.01075]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4854,127.2133]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4868,21.73333]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4872,23.725]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4858,245.0342]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4863,59.78596]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4850,-0.01025]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4854,135.5575]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4868,21.76667]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4872,23.79167]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4858,245.0923]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4863,63.68477]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4850,-0.01125]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4854,144.5591]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4868,21.93333]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4872,23.91666]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4858,245.125]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4863,66.46125]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4850,-0.012]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4854,153.7124]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4868,22.04167]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4872,24.05833]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4858,245.2479]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4863,68.81219]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4850,-0.01125]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4854,160.2026]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4868,22.1]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4872,24.10833]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4858,245.2567]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4863,73.66565]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4850,-0.01125]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4854,167.0262]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4868,22.1]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4872,24.19167]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4858,245.2649]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4863,75.75826]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4850,-0.01025]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4854,174.2185]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4868,22.11667]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4872,24.3]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4858,245.2674]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4863,76.24432]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4850,-0.011]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4854,181.3384]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4868,22.18333]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4872,24.35]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4858,245.3523]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4863,79.55105]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4850,-0.01125]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4854,188.8455]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4868,22.2]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4872,24.45]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4858,245.3503]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4863,85.54188]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4850,-0.01175]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4854,198.0704]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4868,22.29167]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4872,24.50833]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4858,245.3585]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4863,86.95179]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4850,-0.0115]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4854,211.5763]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4868,22.36667]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4872,24.6]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4858,245.3473]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4863,86.34424]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4850,-0.01075]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4854,229.7069]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4868,22.475]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4872,24.74167]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4858,245.4179]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4863,90.59027]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4850,-0.01]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4854,247.5761]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4868,22.625]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4872,24.88333]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4858,245.4689]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4863,98.5816]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4850,-0.011]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4854,258.3539]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4868,22.78333]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4872,25.1]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4858,245.5487]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4863,106.4188]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4850,-0.01175]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4854,267.2049]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4868,22.95]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4872,25.26667]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4858,245.6235]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4863,110.5543]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4850,-0.0115]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4854,274.1111]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4868,23.11667]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4872,25.45833]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4858,245.6363]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4863,114.294]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4850,-0.01125]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4854,282.9099]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4868,23.3]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4872,25.65]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4858,245.6814]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4863,117.6077]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4850,-0.01125]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4854,292.825]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4868,23.43333]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4872,25.83333]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4858,245.6869]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4863,121.1651]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4850,-0.01125]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4854,305.8009]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4868,23.58333]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4872,26.00833]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4858,245.7628]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4863,125.2364]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4850,-0.01125]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4854,319.7074]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4868,23.775]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4872,26.175]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4858,245.8383]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4863,127.0184]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4850,-0.01075]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4854,330.3715]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4868,23.98333]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4872,26.39166]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4858,245.8996]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4863,129.1338]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4850,-0.01025]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4854,340.4452]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4868,24.19167]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4872,26.625]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4858,245.9307]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4863,133.7185]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4850,-0.01125]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4854,349.2018]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4868,24.38333]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4872,26.83333]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4858,246.0444]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4863,140.0014]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4850,-0.011]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4854,360.3266]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4868,24.55]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4872,27.01666]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4858,246.0466]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4863,145.2069]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4850,-0.01075]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4854,374.8084]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4868,24.725]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4872,27.20833]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4858,246.061]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4863,149.5173]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4850,-0.01125]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4854,389.8249]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4868,24.91667]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4872,27.38333]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4858,246.1321]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4863,151.1908]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4850,-0.01175]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4854,403.4894]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4868,25.16667]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4872,27.6]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4858,246.2127]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4863,153.2879]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4850,-0.0115]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4854,411.9967]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4868,25.375]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4872,27.84167]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4858,246.271]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4863,157.3392]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4850,-0.0115]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4854,422.1126]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4868,25.625]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4872,28.11667]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4858,246.3635]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4863,163.3898]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4850,-0.012]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4854,434.1171]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4868,25.875]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4872,28.34167]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4858,246.4911]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4863,171.2106]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4850,-0.012]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4854,447.3562]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4868,26.1]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4872,28.6]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4858,246.6004]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4863,175.8486]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4850,-0.01175]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4854,461.4113]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4868,26.38333]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4872,28.85833]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4858,246.672]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4863,179.2597]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4850,-0.012]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4854,476.1016]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4868,26.625]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4872,29.11667]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4858,246.7292]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4863,180.0953]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4850,-0.012]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4854,488.3327]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4868,26.85833]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4872,29.36667]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4858,246.7719]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4863,183.9452]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4850,-0.012]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4854,504.5066]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4868,27.175]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4872,29.66667]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4858,246.866]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4863,188.6423]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4850,-0.01175]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4854,519.8417]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4868,27.45833]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4872,29.96667]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4858,247.0544]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4863,195.0643]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4850,-0.012]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4854,527.9507]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4868,27.76666]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4872,30.25833]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4858,247.1593]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4863,202.1496]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4850,-0.012]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4854,547.8051]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4868,28.03333]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4872,30.525]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4858,247.2656]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4863,205.3428]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4850,-0.012]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4854,560.8124]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4868,28.34167]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4872,30.83333]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4858,247.2612]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4863,211.2595]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4850,-0.012]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4854,561.5844]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4868,28.66667]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4872,31.15]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4858,247.1659]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4863,216.9169]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4850,-0.012]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4854,573.847]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4868,28.98333]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4872,31.45]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4858,247.3298]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4863,221.4675]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4850,-0.012]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4854,589.1508]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4868,29.33333]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4872,31.775]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4858,247.4536]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4863,226.1104]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4850,-0.012]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4854,605.6615]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4868,29.61667]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4872,32.075]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4858,247.5251]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4863,230.9316]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4850,-0.012]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4854,617.7211]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4868,29.875]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4872,32.36666]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4858,247.5843]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4863,234.5407]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4850,-0.012]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4854,632.8415]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4868,30.1]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4872,32.60833]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4858,247.666]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4863,238.6328]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4850,-0.012]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4854,644.7012]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4868,30.46667]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4872,32.93333]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4858,247.6187]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4863,244.0869]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4850,-0.012]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4854,656.8917]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4868,30.78333]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4872,33.25]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4858,247.7525]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4863,249.6759]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4850,-0.012]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4854,668.8064]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4868,31.075]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4872,33.56667]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4858,247.8304]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4863,254.2646]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4850,-0.012]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4854,683.1157]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4868,31.4]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4872,33.90833]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4858,247.8786]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4863,258.5807]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4850,-0.012]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4854,695.8445]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4868,31.59167]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4872,34.15]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4858,247.932]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4863,263.244]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4850,-0.012]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4854,709.2881]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4868,31.80833]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4872,34.45]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4858,247.991]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4863,268.299]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4850,-0.012]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4854,718.0212]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4868,32.03333]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4872,34.70833]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4858,247.9799]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4863,273.0073]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4850,-0.012]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4854,732.9409]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4868,32.225]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4872,34.95833]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4858,248.0829]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4863,277.7592]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4850,-0.012]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4854,747.9759]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4868,32.43333]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4872,35.24166]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4858,248.0609]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4863,282.9491]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4850,-0.012]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4854,759.7471]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4868,32.74166]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4872,35.55]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4858,248.0151]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4863,287.6089]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4850,-0.012]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4854,771.8071]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4868,32.975]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4872,35.71667]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4858,247.9]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4863,292.2506]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4850,-0.012]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4854,783.1343]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4868,33.1]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4872,35.95]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4858,247.8289]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4863,296.7741]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4850,-0.012]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4854,796.4726]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4868,33.275]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4872,36.1]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4858,247.9645]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4863,301.6281]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4850,-0.012]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4854,811.4057]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4868,33.30833]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4872,36.1]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4858,247.9642]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4863,306.9379]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4850,-0.012]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4854,824.1125]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4868,33.33333]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4872,36.11667]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4858,247.9943]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4863,311.7475]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4850,-0.012]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4854,837.8359]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4868,33.46667]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4872,36.25833]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4858,248.0515]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4863,316.7998]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4850,-0.012]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4854,849.5801]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4868,33.70833]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4872,36.43333]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4858,248.1509]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4863,321.5048]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4850,-0.012]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4854,865.0847]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4868,34.05]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4872,36.75]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4858,248.2665]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4863,326.572]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4850,-0.012]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4854,877.5067]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4868,34.26667]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4872,36.875]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4858,248.2504]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4863,331.3182]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4850,-0.012]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4854,890.3453]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4868,34.54167]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4872,37.16667]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4858,248.3422]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4863,336.2718]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4850,-0.012]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4854,903.3496]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4868,34.55]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4872,37.29167]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4858,248.413]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4863,341.1487]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4850,-0.012]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4854,915.4536]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4868,34.61667]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4872,37.45]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4858,248.4669]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4863,345.5584]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4850,-0.012]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4854,927.0458]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4868,34.65833]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4872,37.55]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4858,248.4954]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4863,350.1049]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4850,-0.012]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4854,939.5665]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4868,34.73333]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4872,37.8]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4858,248.5273]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4863,355.3274]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4850,-0.012]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4854,953.5366]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4868,35.05833]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4872,38.05]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4858,248.645]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4863,360.2787]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4850,-0.012]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4854,965.5589]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4868,35.18333]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4872,38.15]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4858,248.6521]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4863,364.9334]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4850,-0.012]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4854,977.6808]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4868,35.44167]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4872,38.29167]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4858,248.7307]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4863,369.5977]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4850,-0.012]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4854,990.605]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4868,35.61666]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4872,38.46667]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4858,248.7786]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4863,374.5541]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4850,-0.012]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4854,1003.99]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4868,35.9]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4872,38.73333]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4858,248.821]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4863,379.7951]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4850,-0.012]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4854,1016.311]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4868,36.06667]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4872,38.99166]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4858,248.8999]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4863,384.4907]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4850,-0.012]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4854,1026.468]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4868,36.4]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4872,39.33333]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4858,248.929]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4863,388.8953]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4850,-0.012]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4854,1038.134]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4868,36.625]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4872,39.525]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4858,249.0592]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4863,393.5553]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4850,-0.012]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4854,1049.706]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4868,36.85]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4872,39.66667]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4858,249.1056]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4863,398.477]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4850,-0.012]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4854,1062.281]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4868,37.26667]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4872,40.09167]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4858,249.1734]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4863,403.1546]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4850,-0.012]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4854,1075.07]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4868,37.66667]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4872,40.46667]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4858,249.1726]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4863,408.4535]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4850,-0.012]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4854,1085.318]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4868,38.05]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4872,40.85833]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4858,249.2233]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4863,413.1804]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4850,-0.012]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4854,1097.313]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4868,38.35833]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4872,41.19167]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4858,249.2346]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4863,417.9556]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4850,-0.012]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4854,1107.615]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4868,38.64167]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4872,41.39167]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4858,249.0692]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4863,422.3187]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4850,-0.012]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4854,1117.829]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4868,38.85833]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4872,41.59167]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4858,249.0206]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4863,427.058]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4850,-0.012]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4854,1129.48]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4868,39.175]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4872,41.91667]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4858,249.0606]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4863,431.5525]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4850,-0.012]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4854,1140.982]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4868,39.31667]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4872,42.11666]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4858,249.123]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4863,436.285]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4850,-0.012]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4854,1153.029]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4868,39.40833]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4872,42.25]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4858,249.0798]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4863,440.9503]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4850,-0.012]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4854,1163.738]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4868,39.65833]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4872,42.56667]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4858,249.1429]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4863,445.4388]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4850,-0.01225]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4854,1175.524]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4868,39.40833]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4872,42.56667]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4858,249.1686]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4863,449.9333]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4850,-0.012]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4854,1188.153]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4868,39.85]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4872,42.95]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4858,249.2792]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4863,455.164]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4850,-0.012]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4854,1197.807]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4868,40.20833]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4872,43.36666]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4858,249.3367]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4863,459.6028]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4850,-0.012]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4854,1208.625]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4868,40.58333]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4872,43.64166]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4858,249.4008]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4863,464.2513]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4850,-0.012]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4854,1218.571]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4868,40.83333]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4872,43.96666]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4858,249.4717]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4863,469.115]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4850,-0.012]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4854,1231.323]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4868,40.74166]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4872,44.22499]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4858,249.4783]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4863,474.269]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4850,-0.012]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4854,1242.776]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4868,40.8]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4872,44.425]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4858,249.5696]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4863,478.9966]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4850,-0.012]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4854,1254.441]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4868,41.26667]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4872,44.63333]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4858,249.5373]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4863,483.8387]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4850,-0.012]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4854,1266.872]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4868,41.60833]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4872,44.97499]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4858,249.64]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4863,488.7563]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4850,-0.012]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4854,1276.682]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4868,42.01667]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4872,45.175]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4858,249.7411]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4863,493.4417]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4850,-0.012]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4854,1287.322]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4868,41.70833]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4872,45.15833]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4858,249.829]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4863,497.9991]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4850,-0.012]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4854,1300.406]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4868,42.025]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4872,45.125]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4858,250.2461]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4863,502.9681]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4850,-0.012]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4854,1310.702]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4868,42.15833]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4872,45.36666]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4858,250.3486]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4863,507.7241]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4850,-0.012]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4854,1322.654]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4868,42.55833]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4872,45.51667]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4858,250.3057]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4863,512.4265]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4850,-0.012]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4854,1333.271]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4868,42.93333]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4872,45.8]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4858,250.3792]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4863,516.8781]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4850,-0.012]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4854,1342.59]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4868,43.25]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4872,46.175]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4858,250.4866]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4863,521.4526]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4850,-0.012]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4854,1353.526]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4868,43.51667]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4872,46.30833]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4858,250.4241]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4863,526.1674]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4850,-0.012]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4854,1363.844]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4868,43.61666]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4872,46.18333]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4858,250.4345]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4863,530.5372]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4850,-0.012]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4854,1375.356]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4868,43.66667]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4872,46.54167]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4858,250.4894]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4863,534.989]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4850,-0.012]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4854,1385.072]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4868,43.30833]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4872,46.51666]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4858,250.4889]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4863,538.7682]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4850,-0.01225]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4854,1398.143]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4868,43.36666]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4872,46.50833]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4858,250.6136]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4863,543.9998]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4850,-0.01225]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4854,1410.658]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4868,43.39166]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4872,46.49166]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4858,250.7294]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4863,549.114]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4850,-0.012]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4854,1420.898]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4868,43.58333]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4872,46.75833]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4858,250.7311]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4863,553.5807]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4850,-0.012]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4854,1431.812]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4868,42.875]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4872,46.84999]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4858,250.7227]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4863,558.0821]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4850,-0.01225]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4854,1443.59]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4868,42.79167]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4872,46.98333]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4858,250.7693]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4863,562.5986]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4850,-0.01225]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4854,1453.871]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4868,42.69167]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4872,47.15833]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4858,250.7309]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4863,566.6852]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4850,-0.012]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4854,1464.022]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4868,43.025]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4872,47.275]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4858,250.7344]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4863,571.4876]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4850,-0.012]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4854,1475.083]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4868,42.98333]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4872,47.525]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4858,250.6663]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4863,575.6382]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4850,-0.012]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4854,1482.688]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4868,43.15]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4872,47.5]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4858,250.639]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4863,579.2752]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4850,-0.01225]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4854,1490.566]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4868,43.025]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4872,47.74166]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4858,250.6505]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4863,583.1821]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4850,-0.012]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4854,1501.549]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4868,43.43333]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4872,48.04167]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4858,250.687]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4863,587.7733]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4850,-0.01225]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4854,1510.362]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4868,43.15833]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4872,48.025]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4858,250.6502]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4863,591.4758]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4850,-0.012]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4854,1521.449]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4868,43.25]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4872,47.925]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4858,250.7004]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4863,595.813]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4850,-0.012]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4854,1532.005]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4868,43.46666]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4872,48.2]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4858,250.7815]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4863,600.0762]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4850,-0.012]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4854,1541.298]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4868,43.675]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4872,48.425]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4858,250.8027]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4863,604.1044]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4850,-0.012]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4854,1550.157]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4868,44.04167]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4872,48.95833]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4858,250.8181]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4863,607.8191]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4850,-0.012]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4854,1557.943]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4868,44.55]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4872,49.23333]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4858,250.8633]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4863,612.2371]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4850,-0.0125]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4854,1570.03]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4868,45.075]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4872,49.23333]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4858,250.9308]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4863,617.4743]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4850,-0.012]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4854,1579.047]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4868,45.46666]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4872,49.51666]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4858,251.0136]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4863,621.9315]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4850,-0.012]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4854,1586.411]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4868,45.25]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4872,49.68333]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4858,251.0497]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4863,625.2365]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4850,-0.0125]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4854,1596.634]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4868,45.24166]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4872,49.83333]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4858,251.0778]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4863,629.5978]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4850,-0.01225]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4854,1607.556]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4868,45.4]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4872,50.03333]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4858,251.0539]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4863,634.2097]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4850,-0.012]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4854,1616.917]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4868,45.18333]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4872,49.78333]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4858,251.0834]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4863,638.2592]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4850,-0.012]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4854,1628.409]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4868,45.38333]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4872,49.89166]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4858,251.1507]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4863,642.3409]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4850,-0.01225]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4854,1636.07]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4868,45.1]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4872,50.03333]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4858,251.1178]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4863,646.1469]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4850,-0.012]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4854,1645.909]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4868,44.88333]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4872,49.94167]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4858,251.1891]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4863,649.7694]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4850,-0.012]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4854,1654.629]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4868,45.15833]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4872,50.30833]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4858,251.229]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4863,653.8911]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4850,-0.012]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4854,1664.897]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4868,44.73333]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4872,50.34166]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4858,251.2582]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4863,658.182]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4850,-0.0125]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4854,1676.164]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4868,44.56667]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4872,50.275]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4858,251.2948]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4863,662.0778]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4850,-0.012]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4854,1685.112]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4868,45.45833]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4872,50.63333]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4858,251.328]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4863,666.6217]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4850,-0.01225]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4854,1693.028]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4868,45.50833]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4872,50.61666]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4858,251.3178]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4863,670.5287]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4850,-0.01225]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4854,1702.993]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4868,45.29167]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4872,50.70833]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4858,251.4054]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4863,674.5241]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4850,-0.012]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4854,1712.467]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4868,44.83333]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4872,50.70833]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4858,251.4277]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4863,677.923]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4850,-0.012]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4854,1722.712]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4868,44.94167]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4872,50.725]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4858,251.3136]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4863,681.9255]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4850,-0.012]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4854,1729.835]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4868,45.46666]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4872,51.06667]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4858,251.3361]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4863,685.7458]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4850,-0.012]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4854,1739.229]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4868,45.86666]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4872,51.11666]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4858,251.3961]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4863,689.821]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4850,-0.0125]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4854,1747.293]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4868,46.21666]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4872,51.21666]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4858,251.2352]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4863,693.6741]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4850,-0.012]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4854,1757.24]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4868,45.79167]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4872,51.16667]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4858,251.6084]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4863,698.084]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4850,-0.0125]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4854,1765.697]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4868,46.06667]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4872,51.53333]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4858,251.7414]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4863,702.2927]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4850,-0.012]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4854,1773.161]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4868,46.14166]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4872,51.73333]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4858,251.8293]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4863,706.2742]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4850,-0.01225]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4854,1782.13]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4868,46.41667]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4872,51.91667]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4858,251.84]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4863,710.5015]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4850,-0.01275]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4854,1789.873]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4868,46.69167]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4872,52.025]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4858,251.8679]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4863,714.2546]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4850,-0.01225]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4854,1798.028]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4868,46.61666]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4872,52.29167]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4858,251.8118]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4863,718.205]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4850,-0.012]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4854,1805.989]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4868,47.375]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4872,52.40833]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4858,251.9329]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4863,722.2881]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4850,-0.01275]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4854,1814.383]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4868,47.96666]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4872,52.59999]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4858,251.9465]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4863,726.2959]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4850,-0.01325]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4854,1821.216]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4868,47.90833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4872,52.75]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4858,251.9747]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4863,729.8299]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4850,-0.013]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4854,1829.103]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4868,47.725]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4872,52.96666]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4858,252.0215]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4863,733.8937]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4850,-0.014]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4854,1836.617]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4868,48.13333]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4872,52.98333]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4858,252.0043]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4863,737.7361]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4850,-0.01275]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4854,1841.118]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4868,48.90833]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4872,53.49166]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4858,251.9665]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4863,741.6765]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4850,-0.013]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4854,1847.193]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4868,48.63333]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4872,53.875]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4858,252.0242]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4863,745.1601]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4850,-0.0125]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4854,1853.863]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4868,48.75]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4872,54.2]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4858,252.0385]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4863,748.4881]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4850,-0.01325]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4854,1859.738]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4868,50.08333]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4872,54.79167]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4858,252.0574]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4863,752.3873]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4850,-0.01275]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4854,1865.379]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4868,50.06667]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4872,55.35833]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4858,252.0605]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4863,756.2014]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4850,-0.01225]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4854,1873.429]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4868,49.825]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4872,55.33333]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4858,252.0766]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4863,759.853]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4850,-0.01225]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4854,1882.563]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4868,49.15]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4872,55.09166]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4858,252.0646]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4863,763.4107]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4850,-0.012]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4854,1893.556]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4868,48.54167]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4872,54.9]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4858,252.2269]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4863,766.9768]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4850,-0.01275]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4854,1901.903]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4868,48.65833]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4872,55.10833]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4858,252.2741]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4863,770.2669]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4850,-0.012]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4854,1909.155]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4868,48.55]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4872,55.1]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4858,252.3052]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4863,773.6036]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4850,-0.0125]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4854,1914.8]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4868,48.73333]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4872,55.33333]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4858,252.2656]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4863,777.1868]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4850,-0.0125]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4854,1925.178]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4868,47.93333]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4872,55.05833]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4858,252.1647]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4863,780.5986]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4850,-0.0125]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4854,1932.242]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4868,48.41667]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4872,55.16667]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4858,252.1907]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4863,784.1819]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4850,-0.01225]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4854,1938.395]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4868,48.375]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4872,55.29167]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4858,252.2498]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4863,787.4704]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4850,-0.0125]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4854,1948.121]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4868,48.31667]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4872,55.29167]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4858,252.3097]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4863,791.0477]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4850,-0.01325]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4854,1954.977]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4868,47.925]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4872,55.225]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4858,252.4035]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4863,794.2104]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4850,-0.0125]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4854,1965.009]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4868,47.76667]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4872,55.16667]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4858,252.4682]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4863,797.9931]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4850,-0.013]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4854,1971.786]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4868,48.08333]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4872,55.575]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4858,252.5048]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4863,801.5405]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4850,-0.01225]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4854,1978.637]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4868,48.675]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4872,55.51666]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4858,252.5358]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4863,805.3349]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4850,-0.01275]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4854,1986.205]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4868,48.75833]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4872,55.90833]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4858,252.5501]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4863,809.0657]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4850,-0.012]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4854,1992.008]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4868,48.825]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4872,56.2]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4858,252.5276]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4863,812.4461]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4850,-0.01425]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4854,1998.262]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4868,49.00833]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4872,56.24166]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4858,252.5193]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4863,816.0098]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4850,-0.0135]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4854,2007.546]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4868,48.83333]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4872,56.125]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4858,252.5419]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4863,819.0703]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4850,-0.01225]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4854,2014.121]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4868,49.00833]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4872,56.375]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4858,252.5168]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4863,822.8274]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4850,-0.01225]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4854,2022.057]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4868,48.91667]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4872,56.45]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4858,252.5098]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4863,826.3205]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4850,-0.01475]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4854,2030.628]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4868,48.93333]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4872,56.55833]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4858,252.5728]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4863,829.5146]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4850,-0.0135]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4854,2035.712]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4868,49.01667]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4872,56.79167]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4858,252.7716]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4863,832.4534]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4850,-0.015]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4854,2039.493]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4868,49.60833]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4872,57.19167]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4858,252.732]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4863,835.2919]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4850,-0.014]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4854,2045.853]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4868,50.53333]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4872,56.98333]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4858,252.7345]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4863,839.587]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4850,-0.01325]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4854,2049.565]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4868,51.4]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4872,57.53333]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4858,252.4535]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4863,843.0297]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4850,-0.01425]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4854,2052.554]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4868,51.41667]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4872,57.8]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4858,252.4393]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4863,846.5974]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4850,-0.0145]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4854,2058.522]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4868,52.16667]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4872,57.99166]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4858,252.4919]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4863,849.5835]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4850,-0.0135]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4854,2065.095]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4868,52.825]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4872,58.0]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4858,252.5787]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4863,852.6602]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4850,-0.01475]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4854,2069.725]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4868,53.13333]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4872,58.49166]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4858,252.6132]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4863,856.1074]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4850,-0.01475]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4854,2074.151]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4868,53.36666]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4872,58.40833]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4858,252.6395]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4863,858.8953]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4850,-0.015]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4854,2080.651]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4868,52.70833]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4872,58.55]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4858,252.6389]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4863,861.967]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4850,-0.015]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4854,2087.285]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4868,52.74166]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4872,58.29167]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4858,252.6396]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4863,864.7532]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4850,-0.01325]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4854,2092.582]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4868,53.54167]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4872,58.425]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4858,252.7818]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4863,867.4567]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4850,-0.01425]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4854,2098.45]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4868,53.13333]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4872,58.525]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4858,252.7676]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4863,870.4639]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4850,-0.01325]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4854,2103.394]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4868,53.76667]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4872,58.73333]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4858,252.7792]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4863,873.0701]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4850,-0.0145]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4854,2110.966]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4868,54.03333]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4872,58.47499]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4858,252.7947]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4863,876.3071]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4850,-0.01425]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4854,2116.19]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4868,53.46666]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4872,58.86666]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4858,252.8068]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4863,879.3124]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4850,-0.01475]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4854,2119.657]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4868,54.81667]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4872,59.175]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4858,252.8405]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4863,882.7813]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4850,-0.015]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4854,2128.234]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4868,54.55]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4872,58.80833]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4858,252.9]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4863,885.6064]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4850,-0.01475]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4854,2134.419]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4868,55.05]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4872,59.25833]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4858,252.895]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4863,888.4051]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4850,-0.01475]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4854,2135.666]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4868,55.88333]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4872,59.78333]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4858,252.8755]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4863,891.5847]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4850,-0.01475]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4854,2136.402]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4868,55.88333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4872,60.18333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4858,252.928]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4863,894.7055]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4850,-0.015]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4854,2139.178]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4868,55.59999]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4872,60.14167]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4858,252.8813]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4863,897.3269]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4850,-0.015]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4854,2148.871]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4868,55.425]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4872,59.75833]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4858,252.9146]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4863,900.002]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4850,-0.015]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4854,2154.615]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4868,55.35833]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4872,59.98333]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4858,252.9376]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4863,902.6155]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4850,-0.01475]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4854,2158.708]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4868,55.05]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4872,60.125]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4858,252.9795]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4863,905.2778]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4850,-0.01475]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4854,2164.88]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4868,55.35833]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4872,60.09166]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4858,253.0295]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4863,908.2495]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4850,-0.01475]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4854,2169.025]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4868,55.875]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4872,60.28333]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4858,253.0426]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4863,910.8719]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4850,-0.015]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4854,2168.896]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4868,56.91667]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4872,61.1]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4858,252.9996]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4863,913.0076]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4850,-0.015]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4854,2168.614]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4868,57.16667]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4872,61.45833]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4858,253.0394]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4863,914.629]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4850,-0.015]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4854,2173.969]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4868,56.35]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4872,61.45833]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4858,253.0719]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4863,917.9068]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4850,-0.015]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4854,2181.35]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4868,55.825]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4872,61.65833]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4858,253.0816]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4863,921.9106]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4850,-0.01425]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4854,2191.448]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4868,56.11666]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4872,61.38333]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4858,253.0676]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4863,924.2664]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4850,-0.0145]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4854,2197.804]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4868,55.84166]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4872,61.53333]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4858,253.092]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4863,926.9028]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4850,-0.015]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4854,2203.607]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4868,55.73333]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4872,61.58333]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4858,253.058]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4863,930.0373]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4850,-0.01475]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4854,2202.782]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4868,56.79167]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4872,62.33333]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4858,253.032]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4863,932.0352]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4850,-0.015]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4854,2208.408]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4868,56.20833]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4872,62.16667]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4858,253.0559]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4863,935.2395]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4850,-0.015]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4854,2215.232]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4868,55.53333]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4872,62.23333]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4858,253.0438]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4863,937.6133]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4850,-0.01475]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4854,2219.947]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4868,55.93333]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4872,62.55]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4858,253.0722]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4863,939.8124]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4850,-0.0145]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4854,2225.205]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4868,55.14167]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4872,62.4]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4858,253.0378]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4863,942.6838]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4850,-0.0145]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4854,2235.156]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4868,54.325]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4872,62.22499]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4858,253.0358]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4863,945.5623]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4850,-0.015]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4854,2235.623]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4868,55.73333]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4872,62.83333]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4858,253.0705]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4863,946.999]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4850,-0.01475]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4854,2233.828]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4868,56.7]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4872,63.25833]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4858,253.0636]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4863,948.8837]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4850,-0.01475]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4854,2233.99]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4868,56.66667]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4872,63.325]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4858,253.0288]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4863,951.5669]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4850,-0.0145]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4854,2241.72]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4868,55.05833]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4872,63.14166]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4858,253.0445]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4863,953.2645]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4850,-0.01475]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4854,2244.266]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4868,56.69167]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4872,63.125]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4858,253.0988]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4863,955.4665]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4850,-0.01475]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4854,2242.985]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4868,57.56667]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4872,63.99166]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4858,253.418]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4863,958.8936]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4850,-0.015]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4854,2103.363]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4868,57.99166]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4872,64.20834]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4858,253.3531]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4863,963.312]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4850,-0.015]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4854,2228.202]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4868,58.175]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4872,64.225]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4858,253.3671]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4863,964.2243]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4850,-0.015]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4854,2234.347]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4868,58.375]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4872,64.175]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4858,253.3506]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4863,966.8513]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4850,-0.015]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4854,2235.5]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4868,58.99166]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4872,64.43333]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4858,253.333]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4863,968.6339]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4850,-0.0145]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4854,2236.751]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4868,59.95833]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4872,65.06667]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4858,253.3131]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4863,971.1667]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4850,-0.015]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4854,2235.863]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4868,60.86666]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4872,65.625]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4858,253.3234]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4863,973.4016]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4850,-0.01475]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4854,2237.232]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4868,61.23333]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4872,65.63333]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4858,253.3609]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4863,977.4796]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4850,-0.015]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4854,2242.598]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4868,59.10833]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4872,64.98333]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4858,253.3634]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4863,978.9873]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4850,-0.015]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4854,2257.498]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4868,58.56667]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4872,64.55]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4858,253.4604]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4863,980.8613]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4850,-0.01475]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4854,2267.368]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4868,56.97499]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4872,64.15833]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4858,253.4814]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4863,980.9922]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4850,-0.01475]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4854,2270.749]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4868,56.575]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4872,64.19167]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4858,253.4934]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4863,981.4985]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4850,-0.015]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4854,2271.63]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4868,57.23333]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4872,64.74166]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4858,253.5039]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4863,984.9095]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4850,-0.015]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4854,2272.15]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4868,57.075]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4872,64.78333]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4858,253.5224]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4863,985.0125]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4850,-0.015]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4854,2270.728]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4868,58.28333]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4872,65.46667]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4858,253.4808]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4863,987.6208]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4850,-0.01475]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4854,2272.472]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4868,58.4]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4872,65.1]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4858,253.5702]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4863,990.4971]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4850,-0.015]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4854,2275.204]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4868,58.8]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4872,65.525]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4858,253.5795]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4863,992.4321]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4850,-0.01475]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4854,2280.96]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4868,58.90833]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4872,65.475]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4858,253.5712]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4863,995.0648]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4850,-0.015]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4854,2288.679]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4868,58.59999]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4872,65.50833]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4858,253.756]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4863,998.4521]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4850,-0.015]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4854,2299.326]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4868,57.39167]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4872,64.94167]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4858,254.1333]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4863,1002.624]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4850,-0.015]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4854,2301.913]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4868,57.53333]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4872,64.96667]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4858,254.192]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4863,1002.753]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4850,-0.015]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4854,2297.574]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4868,59.21666]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4872,65.38333]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4858,254.2098]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4863,1003.211]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4850,-0.015]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4854,2297.561]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4868,59.05]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4872,65.25]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4858,254.3738]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4863,1004.449]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4850,-0.015]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4854,2302.7]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4868,58.9]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4872,65.275]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4858,254.381]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4863,1006.552]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4850,-0.015]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4854,2310.135]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4868,59.34999]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4872,64.99167]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4858,254.4136]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4863,1008.658]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4850,-0.015]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4854,2317.923]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4868,59.875]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4872,65.13333]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4858,254.4525]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4863,1011.394]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4850,-0.015]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4854,2314.409]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4868,60.55833]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4872,65.64166]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4858,254.4662]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4863,1012.409]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4850,-0.01475]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4854,2322.945]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4868,59.63333]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4872,64.44167]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4858,254.4936]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4863,1013.035]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4850,-0.01475]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4854,2329.49]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4868,58.575]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4872,64.425]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4858,254.4862]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4863,1013.706]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4850,-0.01475]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4854,2332.941]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4868,57.45833]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4872,64.3]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4858,254.5905]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4863,1014.507]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4850,-0.015]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4854,2340.193]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4868,57.46666]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4872,64.26667]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4858,254.6005]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4863,1017.504]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4850,-0.015]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4854,2344.23]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4868,58.375]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4872,64.68333]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4858,254.6403]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4863,1020.992]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4850,-0.015]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4854,2348.927]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4868,57.79167]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4872,64.31667]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4858,254.6505]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4863,1022.478]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4850,-0.015]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4854,2348.251]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4868,58.40833]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4872,64.35833]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4858,254.7443]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4863,1021.526]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4850,-0.015]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4854,2340.422]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4868,59.69167]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4872,65.01667]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4858,254.7762]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4863,1020.634]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4850,-0.015]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4854,2337.334]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4868,59.94167]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4872,65.05833]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4858,254.7428]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4863,1021.689]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4850,-0.015]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4854,2335.695]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4868,60.14167]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4872,65.39167]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4858,254.738]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4863,1022.3]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4850,-0.015]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4854,2334.907]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4868,61.20833]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4872,65.81667]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4858,254.7197]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4863,1025.13]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4850,-0.015]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4854,2335.074]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4868,59.55833]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4872,65.125]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4858,254.6785]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4863,1024.998]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4850,-0.015]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4854,2354.12]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4868,57.68333]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4872,64.26667]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4858,254.6782]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4863,1027.736]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4850,-0.015]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4854,2360.899]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4868,59.40833]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4872,65.01667]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4858,254.6164]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4863,1031.085]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4850,-0.01475]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4854,2360.198]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4868,59.84999]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4872,65.43333]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4858,254.6622]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4863,1033.832]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4850,-0.015]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4854,2360.332]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4868,60.01667]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4872,66.16666]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4858,254.6773]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4863,1036.409]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4850,-0.015]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4854,2352.083]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4868,59.13333]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4872,66.11667]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4858,254.6816]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4863,1034.345]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4850,-0.015]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4854,2354.299]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4868,57.76667]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4872,65.49166]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4858,254.6726]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4863,1033.099]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4850,-0.015]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4854,2365.898]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4868,56.61666]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4872,64.4]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4858,254.6311]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4863,1032.008]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4850,-0.015]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4854,2377.246]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4868,56.60833]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4872,64.65]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4858,254.6581]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4863,1035.785]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4850,-0.015]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4854,2382.838]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4868,56.86666]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4872,64.81667]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4858,254.6489]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4863,1038.426]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4850,-0.015]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4854,2378.619]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4868,58.76667]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4872,65.71667]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4858,254.6232]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4863,1040.737]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4850,-0.015]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4854,2375.527]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4868,58.525]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4872,66.225]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4858,254.6617]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4863,1042.563]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4850,-0.01475]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4854,2372.348]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4868,60.06667]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4872,66.75]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4858,254.6394]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4863,1045.13]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4850,-0.015]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4854,2369.547]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4868,59.81667]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4872,67.11667]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4858,254.6059]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4863,1046.093]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4850,-0.015]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4854,2368.384]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4868,60.64166]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4872,67.04166]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4858,254.6178]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4863,1046.317]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4850,-0.015]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4854,2374.086]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4868,61.425]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4872,67.01667]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4858,254.6268]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4863,1048.635]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4850,-0.01475]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4854,2375.741]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4868,61.675]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4872,66.85833]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4858,254.6665]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4863,1049.954]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4850,-0.015]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4854,2384.471]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4868,60.76667]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4872,65.68333]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4858,254.6771]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4863,1051.471]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4850,-0.015]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4854,2398.034]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4868,60.72499]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4872,65.01666]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4858,254.6906]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4863,1052.7]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4850,-0.015]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4854,2406.24]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4868,60.41667]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4872,64.53333]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4858,254.7244]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4863,1053.82]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4850,-0.015]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4854,2408.703]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4868,61.0]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4872,65.025]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4858,254.851]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4863,1055.174]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4850,-0.0145]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4854,2399.352]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4868,62.21666]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4872,66.15833]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4858,254.8409]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4863,1055.826]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4850,-0.01475]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4854,2390.002]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4868,62.30833]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4872,66.35833]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4858,254.7877]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4863,1056.059]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4850,-0.01475]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4854,2388.042]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4868,62.525]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4872,67.04166]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4858,254.7668]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4863,1058.321]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4850,-0.015]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4854,2381.736]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4868,63.91667]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4872,67.96667]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4858,254.7205]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4863,1060.326]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4850,-0.015]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4854,2378.784]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4868,64.51667]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4872,68.025]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4858,254.7821]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4863,1061.627]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4850,-0.015]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4854,2387.786]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4868,62.225]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4872,67.0]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4858,254.8909]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4863,1063.021]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4850,-0.015]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4854,2399.255]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4868,62.08333]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4872,66.25833]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4858,254.8103]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4863,1063.854]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4850,-0.015]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4854,2408.139]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4868,62.375]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4872,65.975]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4858,254.7878]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4863,1064.884]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4850,-0.015]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4854,2415.523]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4868,61.3]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4872,65.35]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4858,254.8424]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4863,1065.085]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4850,-0.015]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4854,2418.6]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4868,60.54167]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4872,65.6]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4858,254.8231]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4863,1065.54]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4850,-0.015]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4854,2417.627]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4868,61.66667]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4872,65.55833]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4858,254.7886]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4863,1066.265]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4850,-0.015]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4854,2425.29]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4868,61.66667]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4872,65.19167]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4858,254.9206]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4863,1067.808]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4850,-0.015]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4854,2430.542]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4868,59.89166]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4872,65.00833]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4858,254.9346]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4863,1069.047]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4850,-0.015]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4854,2433.889]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4868,58.84166]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4872,65.08334]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4858,254.8851]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4863,1069.277]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4850,-0.015]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4854,2440.997]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4868,57.80833]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4872,64.88333]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4858,254.8637]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4863,1070.123]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4850,-0.01475]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4854,2447.589]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4868,57.83333]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4872,64.9]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4858,254.9415]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4863,1071.677]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4850,-0.015]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4854,2443.826]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4868,59.70833]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4872,65.5]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4858,254.8944]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4863,1072.559]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4850,-0.015]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4854,2440.284]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4868,60.50833]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4872,65.66666]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4858,254.8625]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4863,1073.164]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4850,-0.015]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4854,2442.727]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4868,60.825]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4872,65.3]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4858,254.917]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4863,1073.961]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4850,-0.015]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4854,2442.894]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4868,61.525]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4872,65.51666]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4858,254.9454]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4863,1074.807]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4850,-0.015]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4854,2438.266]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4868,62.075]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4872,65.73333]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4858,254.9832]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4863,1074.949]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4850,-0.015]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4854,2437.825]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4868,62.04167]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4872,65.51667]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4858,254.9462]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4863,1074.656]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4850,-0.015]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4854,2439.464]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4868,62.625]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4872,65.81667]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4858,254.9306]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4863,1076.143]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4850,-0.01475]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4854,2441.995]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4868,62.49166]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4872,65.86666]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4858,254.909]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4863,1078.588]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4850,-0.015]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4854,2451.63]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4868,61.73333]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4872,65.225]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4858,254.9546]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4863,1080.404]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4850,-0.015]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4854,2458.952]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4868,61.20833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4872,64.40833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4858,255.0285]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4863,1079.348]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4850,-0.015]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4854,2461.179]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4868,60.9]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4872,64.3]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4858,254.9994]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4863,1078.868]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4850,-0.015]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4854,2460.623]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4868,60.54167]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4872,64.95]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4858,254.9585]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4863,1079.613]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4850,-0.015]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4854,2461.802]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4868,61.41667]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4872,64.85833]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4858,255.0612]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4863,1080.45]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4850,-0.015]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4854,2464.679]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4868,61.29167]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4872,64.925]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4858,255.2285]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4863,1082.442]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4850,-0.015]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4854,2463.81]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4868,60.09166]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4872,65.23333]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4858,255.1783]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4863,1082.076]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4850,-0.015]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4854,2458.942]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4868,59.25833]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4872,65.475]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4858,255.1209]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4863,1081.35]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4850,-0.015]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4854,2455.559]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4868,60.925]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4872,66.125]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4858,255.0624]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4863,1080.859]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4850,-0.015]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4854,2449.451]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4868,61.91667]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4872,66.66666]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4858,255.0324]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4863,1081.382]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4850,-0.015]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4854,2442.519]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4868,61.73333]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4872,67.34167]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4858,254.9123]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4863,1082.078]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4850,-0.015]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4854,2437.187]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4868,62.175]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4872,67.84167]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4858,254.8992]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4863,1082.297]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4850,-0.015]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4854,2434.516]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4868,62.91667]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4872,68.01667]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4858,254.842]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4863,1082.883]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4850,-0.015]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4854,2432.861]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4868,63.75]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4872,68.45]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4858,254.8047]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4863,1083.729]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4850,-0.015]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4854,2422.29]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4868,64.8]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4872,69.35833]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4858,254.7488]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4863,1082.827]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4850,-0.015]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4854,2417.462]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4868,65.11666]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4872,69.40833]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4858,254.7589]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4863,1083.926]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4850,-0.015]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4854,2419.242]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4868,63.66667]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4872,68.79166]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4858,254.785]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4863,1083.557]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4850,-0.015]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4854,2423.724]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4868,63.59166]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4872,68.58334]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4858,254.8135]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4863,1083.989]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4850,-0.015]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4854,2434.062]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4868,61.375]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4872,68.04166]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4858,254.7675]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4863,1086.029]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4850,-0.015]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4854,2434.767]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4868,61.56667]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4872,68.15833]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4858,254.7391]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4863,1085.577]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4850,-0.015]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4854,2428.68]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4868,62.075]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4872,68.675]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4858,254.6991]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4863,1084.198]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4850,-0.015]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4854,2420.836]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4868,63.55833]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4872,69.1]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4858,254.6656]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4863,1083.897]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4850,-0.015]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4854,2419.166]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4868,63.875]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4872,68.975]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4858,254.6423]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4863,1084.671]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4850,-0.015]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4854,2424.438]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4868,63.47499]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4872,68.51667]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4858,254.6973]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4863,1085.914]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4850,-0.01475]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4854,2431.212]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4868,63.74166]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4872,68.10833]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4858,254.7134]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4863,1087.284]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4850,-0.015]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4854,2433.622]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4868,63.04167]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4872,67.13333]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4858,254.706]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4863,1084.202]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4850,-0.015]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4854,2439.013]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4868,62.7]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4872,66.5]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4858,254.7506]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4863,1082.268]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4850,-0.015]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4854,2440.907]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4868,61.725]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4872,66.35]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4858,254.7713]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4863,1082.526]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4850,-0.015]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4854,2453.277]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4868,60.60833]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4872,65.75833]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4858,254.7995]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4863,1084.631]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4850,-0.015]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4854,2449.827]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4868,60.03333]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4872,66.08334]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4858,254.7275]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4863,1082.647]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4850,-0.01425]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4854,2448.018]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4868,59.74166]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4872,65.65]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4858,254.6364]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4863,1080.443]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4850,-0.015]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4854,2450.24]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4868,60.09999]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4872,65.50833]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4858,254.5933]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4863,1080.077]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4850,-0.015]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4854,2450.505]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4868,60.65833]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4872,65.58334]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4858,254.629]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4863,1079.476]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4850,-0.015]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4854,2446.801]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4868,61.01666]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4872,65.35]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4858,254.6203]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4863,1078.183]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4850,-0.015]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4854,2448.514]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4868,61.79167]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4872,65.71667]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4858,254.5983]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4863,1079.048]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4850,-0.015]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4854,2446.725]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4868,62.3]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4872,66.15833]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4858,254.6339]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4863,1081.487]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4850,-0.01475]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4854,2443.561]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4868,62.19167]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4872,66.76666]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4858,254.6932]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4863,1082.542]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4850,-0.015]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4854,2430.933]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4868,63.43333]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4872,67.56667]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4858,254.6298]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4863,1081.733]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4850,-0.015]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4854,2424.556]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4868,64.80833]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4872,68.4]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4858,254.5797]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4863,1083.831]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4850,-0.01475]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4854,2419.277]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4868,65.075]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4872,68.34167]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4858,254.6246]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4863,1083.784]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4850,-0.015]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4854,2415.744]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4868,63.94167]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4872,67.875]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4858,254.5957]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4863,1079.366]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4850,-0.015]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4854,2418.211]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4868,64.39167]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4872,68.03333]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4858,254.572]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4863,1080.846]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4850,-0.015]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4854,2418.29]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4868,64.79166]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4872,68.06667]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4858,254.5777]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4863,1082.393]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4850,-0.0145]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4854,2424.621]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4868,64.20834]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4872,67.38333]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4858,254.6462]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4863,1083.303]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4850,-0.01475]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4854,2438.09]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4868,63.89167]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4872,66.85833]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4858,254.6908]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4863,1085.76]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4850,-0.015]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4854,2447.508]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4868,62.425]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4872,66.16666]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4858,254.7349]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4863,1085.009]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4850,-0.0145]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4854,2445.871]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4868,61.31667]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4872,65.875]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4858,254.7434]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4863,1081.446]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4850,-0.015]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4854,2442.049]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4868,62.23333]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4872,65.74166]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4858,254.6914]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4863,1078.709]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4850,-0.015]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4854,2438.482]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4868,61.51667]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4872,66.30833]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4858,254.6739]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4863,1078.062]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4850,-0.015]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4854,2434.97]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4868,60.75833]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4872,66.28333]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4858,254.693]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4863,1076.068]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4850,-0.01475]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4854,2428.031]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4868,60.63333]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4872,66.8]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4858,254.6876]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4863,1075.017]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4850,-0.015]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4854,2416.546]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4868,60.53333]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4872,67.20834]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4858,254.592]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4863,1071.14]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4850,-0.015]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4854,2404.774]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4868,60.44167]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4872,67.28333]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4858,254.5397]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4863,1067.778]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4850,-0.015]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4854,2393.316]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4868,61.83333]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4872,67.71667]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4858,254.4702]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4863,1064.06]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4850,-0.015]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4854,2393.587]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4868,60.85833]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4872,67.69167]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4858,254.4356]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4863,1065.923]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4850,-0.015]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4854,2397.404]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4868,62.18333]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4872,67.96667]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4858,254.396]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4863,1067.534]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4850,-0.015]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4854,2394.484]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4868,63.20833]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4872,68.54166]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4858,254.3743]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4863,1069.804]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4850,-0.015]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4854,2380.736]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4868,62.59999]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4872,68.28333]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4858,254.3497]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4863,1064.937]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4850,-0.015]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4854,2384.996]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4868,61.625]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4872,67.70834]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4858,254.326]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4863,1064.153]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4850,-0.015]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4854,2384.097]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4868,61.55833]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4872,67.85]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4858,254.3344]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4863,1062.527]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4850,-0.015]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4854,2381.797]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4868,62.34999]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4872,67.55]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4858,254.322]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4863,1060.071]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4850,-0.015]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4854,2376.274]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4868,62.43333]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4872,67.96667]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4858,254.2885]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4863,1057.561]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4850,-0.015]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4854,2368.434]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4868,62.85833]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4872,68.16666]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4858,254.2404]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4863,1055.615]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4850,-0.015]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4854,2370.123]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4868,62.58333]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4872,68.36666]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4858,254.2082]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4863,1056.197]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4850,-0.01475]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4854,2365.924]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4868,63.54167]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4872,68.775]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4858,254.2034]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4863,1055.424]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4850,-0.01475]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4854,2364.923]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4868,62.64167]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4872,68.25]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4858,254.229]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4863,1052.846]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4850,-0.0145]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4854,2379.481]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4868,60.23333]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4872,66.08334]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4858,254.2643]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4863,1051.09]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4850,-0.015]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4854,2404.984]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4868,59.025]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4872,64.59167]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4858,254.3142]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4863,1050.285]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4850,-0.015]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4854,2417.799]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4868,59.08333]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4872,64.23333]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4858,254.3088]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4863,1051.747]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4850,-0.015]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4854,2427.747]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4868,58.0]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4872,62.98333]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4858,254.3151]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4863,1051.838]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4850,-0.015]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4854,2428.85]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4868,58.34999]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4872,62.84166]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4858,254.2707]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4863,1050.999]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4850,-0.015]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4854,2427.932]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4868,57.88333]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4872,62.49166]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4858,254.2308]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4863,1049.223]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4850,-0.015]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4854,2427.05]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4868,58.13333]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4872,62.88333]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4858,254.2551]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4863,1047.145]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4850,-0.015]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4854,2434.286]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4868,57.28333]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4872,62.65]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4858,254.2742]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4863,1049.499]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4850,-0.015]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4854,2433.252]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4868,57.06667]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4872,62.8]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4858,254.2904]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4863,1050.022]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4850,-0.015]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4854,2429.087]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4868,56.68333]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4872,62.74166]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4858,254.3024]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4863,1047.396]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4850,-0.015]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4854,2421.241]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4868,56.325]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4872,62.825]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4858,254.2789]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4863,1045.141]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4850,-0.01475]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4854,2420.16]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4868,56.90833]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4872,62.94167]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4858,254.2751]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4863,1045.123]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4850,-0.015]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4854,2411.761]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4868,57.34166]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4872,63.22499]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4858,254.2058]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4863,1042.439]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4850,-0.01475]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4854,2406.489]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4868,58.19167]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4872,63.275]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4858,254.1955]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4863,1041.728]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4850,-0.015]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4854,2395.897]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4868,59.30833]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4872,64.1]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4858,254.1445]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4863,1040.698]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4850,-0.015]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4854,2395.176]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4868,60.0]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4872,64.375]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4858,254.1381]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4863,1041.884]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4850,-0.015]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4854,2386.972]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4868,60.625]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4872,64.70834]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4858,254.1225]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4863,1041.414]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4850,-0.015]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4854,2382.895]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4868,60.66667]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4872,65.14167]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4858,254.1668]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4863,1041.383]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4850,-0.015]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4854,2380.878]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4868,60.80833]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4872,65.525]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4858,254.344]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4863,1041.432]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4850,-0.015]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4854,2364.058]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4868,61.9]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4872,66.475]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4858,254.359]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4863,1039.497]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4850,-0.015]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4854,2363.817]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4868,60.28333]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4872,66.06667]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4858,254.3413]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4863,1039.922]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4850,-0.015]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4854,2371.746]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4868,58.85833]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4872,65.28333]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4858,254.308]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4863,1038.959]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4850,-0.015]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4854,2370.802]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4868,60.51667]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4872,65.53333]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4858,254.2911]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4863,1038.413]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4850,-0.015]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4854,2367.263]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4868,61.325]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4872,65.925]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4858,254.3141]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4863,1039.017]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4850,-0.01475]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4854,2370.572]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4868,60.09999]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4872,65.775]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4858,254.3202]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4863,1039.182]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4850,-0.0145]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4854,2371.092]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4868,60.06667]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4872,65.59167]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4858,254.3154]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4863,1037.861]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4850,-0.015]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4854,2370.345]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4868,59.6]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4872,65.125]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4858,254.3016]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4863,1036.612]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4850,-0.015]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4854,2380.618]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4868,58.53333]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4872,64.19167]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4858,254.4117]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4863,1033.496]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4850,-0.015]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4854,2381.446]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4868,58.05]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4872,63.88333]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4858,254.3438]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4863,1029.701]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4850,-0.015]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4854,2382.496]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4868,57.38333]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4872,63.25833]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4858,254.445]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4863,1025.547]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4850,-0.01475]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4854,2383.972]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4868,56.64166]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4872,62.91667]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4858,254.4017]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4863,1022.436]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4850,-0.015]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4854,2387.455]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4868,55.63333]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4872,62.275]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4858,254.3961]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4863,1020.885]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4850,-0.015]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4854,2411.992]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4868,55.31667]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4872,62.11666]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4858,254.412]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4863,1024.919]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4850,-0.01475]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4854,2412.483]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4868,55.275]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4872,62.08333]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4858,254.4666]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4863,1023.675]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4850,-0.01475]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4854,2403.914]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4868,56.65]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4872,62.775]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4858,254.4075]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4863,1021.921]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4850,-0.01475]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4854,2393.437]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4868,56.16667]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4872,62.9]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4858,254.3932]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4863,1020.164]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4850,-0.015]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4854,2396.52]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4868,55.48333]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4872,62.04167]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4858,254.388]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4863,1018.615]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4850,-0.01475]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4854,2392.435]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4868,55.44167]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4872,62.0]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4858,254.3555]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4863,1015.036]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4850,-0.01475]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4854,2392.886]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4868,54.89166]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4872,61.66667]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4858,254.4099]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4863,1013.866]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4850,-0.01475]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4854,2398.949]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4868,54.65]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4872,61.3]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4858,254.4032]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4863,1014.204]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4850,-0.01475]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4854,2400.738]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4868,54.65833]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4872,61.125]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4858,254.433]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4863,1013.826]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4850,-0.0145]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4854,2402.965]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4868,54.54167]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4872,60.97499]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4858,254.4147]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4863,1014.276]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4850,-0.0145]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4854,2396.405]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4868,54.40833]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4872,60.84166]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4858,254.3742]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4863,1010.808]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4850,-0.015]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4854,2387.318]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4868,55.00833]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4872,61.14166]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4858,254.3169]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4863,1007.103]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4850,-0.015]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4854,2381.693]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4868,55.25]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4872,60.91667]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4858,254.3502]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4863,1003.122]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4850,-0.01475]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4854,2374.339]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4868,54.75833]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4872,60.86666]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4858,254.3052]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4863,999.4213]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4850,-0.015]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4854,2372.249]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4868,54.925]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4872,60.70833]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4858,254.3465]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4863,997.1006]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4850,-0.015]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4854,2362.907]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4868,54.41667]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4872,60.66667]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4858,254.3099]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4863,993.3455]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4850,-0.0145]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4854,2351.634]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4868,54.73333]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4872,60.775]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4858,254.2507]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4863,988.8306]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4850,-0.015]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4854,2349.324]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4868,55.20833]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4872,60.41667]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4858,254.2464]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4863,986.7614]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4850,-0.015]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4854,2352.452]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4868,54.85833]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4872,60.21666]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4858,254.2467]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4863,985.5718]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4850,-0.015]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4854,2361.867]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4868,53.85833]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4872,59.38333]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4858,254.1924]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4863,985.4639]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4850,-0.015]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4854,2369.906]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4868,53.75833]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4872,59.05833]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4858,254.2491]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4863,985.2371]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4850,-0.01475]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4854,2375.387]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4868,53.16667]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4872,58.7]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4858,254.2619]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4863,985.4002]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4850,-0.01425]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4854,2375.813]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4868,52.85833]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4872,58.48333]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4858,254.2448]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4863,983.5578]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4850,-0.0135]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4854,2371.536]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4868,52.76667]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4872,58.625]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4858,254.2363]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4863,981.0007]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4850,-0.015]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4854,2360.256]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4868,52.9]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4872,58.63333]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4858,254.2076]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4863,976.9009]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4850,-0.015]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4854,2359.311]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4868,53.05]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4872,58.50833]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4858,254.1285]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4863,976.1328]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4850,-0.01475]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4854,2356.108]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4868,52.75]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4872,58.21666]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4858,254.1755]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4863,973.0838]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4850,-0.0145]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4854,2355.52]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4868,53.05833]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4872,58.23333]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4858,254.1376]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4863,972.6523]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4850,-0.01475]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4854,2350.261]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4868,53.025]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4872,58.15833]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4858,254.0499]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4863,970.6159]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4850,-0.0145]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4854,2339.455]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4868,53.31667]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4872,58.83333]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4858,254.0147]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4863,968.4929]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4850,-0.015]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4854,2327.179]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4868,54.05]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4872,59.30833]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4858,253.977]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4863,965.564]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4850,-0.0145]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4854,2321.898]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4868,53.90833]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4872,59.30833]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4858,253.9786]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4863,964.3527]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4850,-0.015]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4854,2312.123]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4868,54.45833]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4872,59.72499]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4858,253.9324]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4863,961.4986]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4850,-0.015]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4854,2304.037]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4868,53.94167]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4872,59.69167]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4858,253.9002]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4863,958.1461]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4850,-0.015]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4854,2292.64]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4868,54.75833]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4872,60.00833]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4858,253.8013]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4863,954.6838]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4850,-0.015]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4854,2291.647]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4868,54.15833]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4872,59.59166]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4858,253.796]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4863,952.5301]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4850,-0.01475]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4854,2291.811]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4868,53.71666]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4872,59.34999]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4858,253.8045]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4863,951.2507]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4850,-0.015]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4854,2284.431]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4868,54.03333]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4872,59.40833]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4858,253.7722]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4863,948.248]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4850,-0.0145]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4854,2280.362]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4868,53.91667]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4872,58.85833]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4858,253.7367]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4863,944.087]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4850,-0.01475]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4854,2281.993]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4868,53.40833]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4872,58.34999]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4858,253.7128]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4863,942.855]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4850,-0.015]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4854,2281.951]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4868,53.58333]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4872,58.34166]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4858,253.6605]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4863,940.2073]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4850,-0.01475]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4854,2271.292]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4868,53.8]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4872,58.5]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4858,253.6313]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4863,937.2665]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4850,-0.01475]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4854,2267.949]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4868,53.16667]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4872,58.16667]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4858,253.7218]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4863,934.6558]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4850,-0.0145]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4854,2264.402]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4868,53.0]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4872,57.71666]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4858,253.7296]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4863,930.6802]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4850,-0.015]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4854,2254.994]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4868,52.75833]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4872,57.58333]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4858,253.7067]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4863,925.5097]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4850,-0.01475]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4854,2246.516]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4868,53.01666]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4872,57.69167]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4858,253.6053]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4863,922.9873]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4850,-0.0145]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4854,2244.538]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4868,53.05]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4872,57.49166]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4858,253.613]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4863,922.3364]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4850,-0.015]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4854,2237.893]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4868,52.75]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4872,57.2]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4858,253.5776]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4863,918.6674]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4850,-0.015]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4854,2234.103]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4868,52.7]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4872,57.25]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4858,253.6551]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4863,915.9844]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4850,-0.0145]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4854,2230.913]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4868,52.26666]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4872,57.22499]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4858,253.7288]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4863,914.8752]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4850,-0.01475]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4854,2227.003]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4868,52.35833]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4872,57.29167]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4858,253.7134]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4863,913.3017]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4850,-0.01475]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4854,2218.844]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4868,52.60833]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4872,57.025]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4858,253.6393]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4863,909.4236]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4850,-0.01475]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4854,2207.743]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4868,52.49166]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4872,56.8]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4858,253.5966]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4863,903.6725]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4850,-0.015]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4854,2202.557]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4868,52.10833]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4872,56.475]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4858,253.5813]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4863,899.865]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4850,-0.015]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4854,2186.943]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4868,52.60833]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4872,56.86666]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4858,253.4544]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4863,893.855]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4850,-0.015]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4854,2179.985]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4868,52.79167]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4872,56.96666]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4858,253.4427]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4863,891.4818]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4850,-0.015]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4854,2172.52]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4868,52.95]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4872,57.125]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4858,253.4099]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4863,889.6835]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4850,-0.015]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4854,2162.445]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4868,52.83333]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4872,57.28333]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4858,253.3039]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4863,886.0098]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4850,-0.01475]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4854,2156.037]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4868,52.93333]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4872,57.15833]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4858,253.2525]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4863,883.376]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4850,-0.015]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4854,2153.592]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4868,52.76666]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4872,57.18333]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4858,253.2832]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4863,881.5375]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4850,-0.015]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4854,2143.532]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4868,52.94167]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4872,57.4]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4858,253.3191]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4863,879.219]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4850,-0.01425]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4854,2127.299]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4868,53.275]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4872,57.925]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4858,253.293]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4863,875.6722]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4850,-0.015]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4854,2120.273]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4868,53.64166]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4872,57.64166]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4858,253.2989]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4863,871.9874]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4850,-0.01425]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4854,2115.743]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4868,53.24166]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4872,57.59166]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4858,253.348]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4863,869.0901]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4850,-0.015]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4854,2107.468]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4868,53.84166]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4872,57.775]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4858,253.3336]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4863,865.9686]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4850,-0.015]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4854,2103.593]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4868,53.81667]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4872,57.68333]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4858,253.2701]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4863,864.7259]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4850,-0.0145]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4854,2108.849]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4868,53.48333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4872,57.43333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4858,253.3835]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4863,865.6039]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4850,-0.01425]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4854,2100.995]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4868,53.56667]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4872,57.25]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4858,253.4021]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4863,860.3911]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4850,-0.0145]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4854,2109.992]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4868,52.55]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4872,56.54167]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4858,253.3742]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4863,860.7408]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4850,-0.01475]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4854,2113.407]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4868,52.0]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4872,56.475]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4858,253.3373]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4863,860.3076]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4850,-0.015]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4854,2112.532]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4868,51.5]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4872,55.80833]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4858,253.2885]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4863,857.7662]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4850,-0.0145]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4854,2113.229]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4868,51.45]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4872,55.78333]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4858,253.3139]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4863,856.3262]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4850,-0.01475]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4854,2102.984]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4868,51.31667]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4872,55.73333]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4858,253.2545]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4863,851.8712]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4850,-0.0145]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4854,2097.604]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4868,50.95]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4872,55.59999]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4858,253.2431]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4863,847.7427]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4850,-0.01475]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4854,2090.49]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4868,50.97499]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4872,55.49166]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4858,253.2291]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4863,843.4385]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4850,-0.01425]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4854,2086.315]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4868,50.75833]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4872,54.94167]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4858,253.2083]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4863,840.4066]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4850,-0.0145]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4854,2084.765]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4868,50.45833]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4872,54.45833]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4858,253.2338]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4863,836.8668]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4850,-0.01425]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4854,2073.3]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4868,50.48333]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4872,54.47499]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4858,253.1503]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4863,831.5643]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4850,-0.01425]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4854,2066.657]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4868,50.45]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4872,54.39166]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4858,253.1472]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4863,828.7845]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4850,-0.01475]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4854,2053.573]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4868,50.64167]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4872,54.61666]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4858,253.0604]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4863,824.4969]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4850,-0.01475]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4854,2048.493]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4868,50.48333]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4872,54.22499]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4858,253.0557]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4863,821.3758]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4850,-0.01475]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4854,2041.979]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4868,50.35833]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4872,54.55]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4858,253.0344]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4863,818.2595]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4850,-0.0145]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4854,2029.122]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4868,50.91667]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4872,55.05833]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4858,252.9216]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4863,815.0296]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4850,-0.015]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4854,2011.091]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4868,50.78333]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4872,55.30833]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4858,252.8497]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4863,810.0295]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4850,-0.01375]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4854,1996.219]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4868,51.03333]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4872,55.56667]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4858,252.7814]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4863,805.713]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4850,-0.014]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4854,1982.351]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4868,51.64167]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4872,55.975]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4858,252.7168]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4863,801.4819]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4850,-0.01425]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4854,1968.886]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4868,51.29167]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4872,55.86666]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4858,252.6765]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4863,797.2372]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4850,-0.01425]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4854,1960.091]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4868,51.2]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4872,55.83333]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4858,252.6368]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4863,793.4653]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4850,-0.015]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4854,1954.635]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4868,51.09166]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4872,55.84166]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4858,252.6498]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4863,790.5692]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4850,-0.0145]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4854,1946.232]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4868,51.36666]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4872,55.84166]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4858,252.6082]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4863,786.7889]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4850,-0.01375]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4854,1942.606]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4868,51.33333]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4872,55.85833]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4858,252.5861]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4863,785.3037]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4850,-0.0145]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4854,1937.103]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4868,50.925]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4872,55.54167]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4858,252.5426]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4863,782.4374]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4850,-0.01425]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4854,1933.582]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4868,51.00833]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4872,55.55833]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4858,252.4562]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4863,781.0169]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4850,-0.0145]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4854,1924.705]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4868,51.10833]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4872,55.5]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4858,252.4155]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4863,777.1318]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4850,-0.01425]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4854,1910.681]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4868,51.59999]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4872,55.88333]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4858,252.3564]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4863,772.2119]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4850,-0.015]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4854,1897.334]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4868,52.10833]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4872,56.09999]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4858,252.3207]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4863,768.8078]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4850,-0.0145]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4854,1883.365]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4868,51.9]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4872,55.96666]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4858,252.2404]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4863,763.1218]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4850,-0.015]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4854,1877.646]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4868,51.65833]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4872,55.85833]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4858,252.1619]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4863,760.0174]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4850,-0.015]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4854,1869.363]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4868,51.65]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4872,55.8]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4858,252.0519]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4863,755.8204]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4850,-0.01475]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4854,1857.997]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4868,51.825]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4872,55.78333]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4858,251.9962]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4863,751.4962]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4850,-0.015]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4854,1850.875]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4868,51.47499]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4872,55.58333]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4858,251.8983]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4863,747.8344]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4850,-0.015]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4854,1848.983]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4868,50.84999]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4872,54.99166]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4858,251.8425]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4863,744.3696]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4850,-0.0145]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4854,1847.236]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4868,50.75833]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4872,54.8]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4858,251.7935]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4863,742.7361]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4850,-0.015]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4854,1846.792]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4868,50.54167]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4872,54.59166]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4858,251.8281]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4863,741.3984]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4850,-0.015]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4854,1840.917]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4868,50.79167]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4872,54.53333]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4858,251.8943]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4863,738.2158]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4850,-0.015]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4854,1826.063]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4868,51.125]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4872,54.80833]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4858,251.8427]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4863,732.8687]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4850,-0.01425]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4854,1818.745]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4868,50.625]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4872,54.625]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4858,251.831]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4863,729.0515]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4850,-0.015]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4854,1810.37]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4868,50.675]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4872,54.66667]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4858,251.7835]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4863,725.8481]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4850,-0.01425]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4854,1797.388]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4868,50.89166]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4872,55.03333]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4858,251.7112]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4863,721.2383]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4850,-0.01425]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4854,1783.61]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4868,50.775]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4872,54.80833]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4858,251.6837]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4863,715.2375]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4850,-0.015]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4854,1771.267]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4868,50.825]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4872,54.71666]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4858,251.6235]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4863,711.2673]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4850,-0.01475]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4854,1766.796]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4868,50.375]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4872,54.5]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4858,251.5773]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4863,708.1911]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4850,-0.01475]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4854,1759.71]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4868,50.31667]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4872,54.47499]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4858,251.5072]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4863,704.7234]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4850,-0.01475]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4854,1753.643]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4868,50.375]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4872,54.30833]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4858,251.4589]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4863,701.3879]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4850,-0.0145]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4854,1743.753]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4868,50.425]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4872,54.20833]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4858,251.4247]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4863,697.1321]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4850,-0.015]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4854,1734.631]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4868,50.43333]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4872,53.86666]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4858,251.3969]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4863,692.6306]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4850,-0.0145]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4854,1728.34]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4868,50.0]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4872,53.425]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4858,251.3705]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4863,687.9327]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4850,-0.0145]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4854,1723.84]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4868,49.8]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4872,53.24166]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4858,251.3323]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4863,684.7764]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4850,-0.01425]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4854,1713.539]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4868,49.85833]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4872,53.25]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4858,251.3419]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4863,680.4829]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4850,-0.015]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4854,1699.596]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4868,49.8]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4872,53.28333]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4858,251.2635]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4863,674.7376]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4850,-0.015]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4854,1686.989]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4868,50.01666]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4872,53.525]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4858,251.1762]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4863,670.4647]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4850,-0.01475]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4854,1672.74]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4868,51.00833]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4872,54.10833]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4858,251.1385]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4863,666.7365]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4850,-0.015]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4854,1658.477]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4868,50.44167]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4872,54.18333]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4858,251.1098]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4863,661.8442]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4850,-0.015]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4854,1651.165]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4868,50.05]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4872,53.85]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4858,251.0954]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4863,658.3015]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4850,-0.0145]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4854,1643.695]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4868,50.09166]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4872,53.825]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4858,251.227]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4863,654.9068]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4850,-0.01475]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4854,1640.611]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4868,49.44167]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4872,53.325]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4858,251.2887]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4863,652.2519]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4850,-0.01475]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4854,1634.123]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4868,49.15]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4872,53.0]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4858,251.2982]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4863,648.572]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4850,-0.015]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4854,1623.209]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4868,49.25]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4872,52.88333]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4858,251.276]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4863,643.4564]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4850,-0.01475]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4854,1615.515]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4868,48.875]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4872,52.64166]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4858,251.2601]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4863,639.8023]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4850,-0.01425]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4854,1608.734]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4868,48.51666]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4872,52.35833]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4858,251.2144]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4863,636.6185]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4850,-0.0125]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4854,1596.07]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4868,48.88333]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4872,52.49166]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4858,251.1744]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4863,631.8525]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4850,-0.01325]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4854,1583.906]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4868,49.70833]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4872,52.83333]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4858,251.1785]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4863,627.9567]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4850,-0.012]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4854,1573.487]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4868,49.72499]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4872,53.175]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4858,251.1686]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4863,624.7435]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4850,-0.012]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4854,1559.429]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4868,49.99166]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4872,53.575]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4858,251.0148]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4863,620.4373]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4850,-0.012]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4854,1544.062]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4868,50.925]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4872,54.01667]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4858,250.9431]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4863,615.773]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4850,-0.012]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4854,1528.998]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4868,51.08333]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4872,54.11666]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4858,250.907]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4863,610.616]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4850,-0.012]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4854,1521.647]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4868,50.68333]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4872,53.91667]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4858,250.894]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4863,607.0306]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4850,-0.012]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4854,1513.049]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4868,50.475]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4872,53.70833]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4858,250.8712]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4863,603.0001]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4850,-0.012]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4854,1507.569]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4868,49.91667]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4872,53.24166]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4858,250.8155]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4863,599.1323]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4850,-0.012]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4854,1500.422]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4868,49.7]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4872,52.70833]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4858,250.7963]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4863,594.6201]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4850,-0.012]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4854,1495.536]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4868,49.20833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4872,52.16667]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4858,250.703]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4863,590.6968]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4850,-0.012]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4854,1488.958]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4868,48.55]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4872,51.53333]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4858,250.5833]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4863,586.6257]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4850,-0.012]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4854,1485.099]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4868,48.05]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4872,50.91667]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4858,250.5543]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4863,583.0173]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4850,-0.012]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4854,1478.464]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4868,47.78333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4872,50.53333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4858,250.5138]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4863,579.5781]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4850,-0.01225]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4854,1472.337]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4868,47.54167]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4872,50.21666]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4858,250.4657]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4863,576.3267]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4850,-0.012]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4854,1463.313]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4868,47.325]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4872,49.90833]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4858,250.4739]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4863,572.0573]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4850,-0.012]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4854,1455.15]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4868,47.13333]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4872,49.86666]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4858,250.4185]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4863,568.0851]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4850,-0.012]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4854,1445.748]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4868,46.98333]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4872,49.63333]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4858,250.3753]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4863,563.9461]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4850,-0.012]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4854,1434.95]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4868,46.99166]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4872,49.60833]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4858,250.3757]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4863,559.5354]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4850,-0.012]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4854,1419.389]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4868,47.325]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4872,49.84166]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4858,250.3242]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4863,554.4047]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4850,-0.012]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4854,1405.036]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4868,47.48333]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4872,49.90833]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4858,250.2571]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4863,549.1175]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4850,-0.012]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4854,1391.832]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4868,47.84166]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4872,50.09166]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4858,250.2733]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4863,544.3458]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4850,-0.012]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4854,1379.54]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4868,47.625]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4872,49.93333]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4858,250.2509]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4863,539.9582]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4850,-0.012]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4854,1371.958]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4868,47.39166]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4872,49.525]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4858,250.2439]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4863,535.8316]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4850,-0.012]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4854,1363.085]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4868,47.375]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4872,49.61666]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4858,250.2278]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4863,531.7948]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4850,-0.012]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4854,1351.281]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4868,47.40833]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4872,49.825]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4858,250.2012]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4863,527.675]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4850,-0.012]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4854,1336.171]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4868,47.45833]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4872,50.225]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4858,250.1395]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4863,522.6956]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4850,-0.012]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4854,1322.928]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4868,48.01666]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4872,50.275]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4858,250.0944]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4863,518.4568]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4850,-0.012]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4854,1311.092]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4868,48.15833]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4872,50.28333]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4858,250.0435]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4863,514.0589]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4850,-0.012]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4854,1297.456]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4868,48.375]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4872,50.425]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4858,249.9105]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4863,509.291]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4850,-0.012]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4854,1284.393]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4868,48.63333]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4872,50.69167]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4858,249.8336]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4863,504.812]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4850,-0.012]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4854,1271.407]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4868,48.28333]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4872,50.55]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4858,249.7931]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4863,499.9159]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4850,-0.012]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4854,1259.708]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4868,48.10833]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4872,50.43333]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4858,249.7499]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4863,495.1382]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4850,-0.012]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4854,1252.329]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4868,47.34166]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4872,49.91667]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4858,249.733]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4863,491.0821]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4850,-0.012]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4854,1240.724]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4868,47.425]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4872,49.825]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4858,249.6528]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4863,486.0293]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4850,-0.012]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4854,1228.09]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4868,47.15]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4872,49.71666]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4858,249.6255]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4863,481.2697]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4850,-0.012]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4854,1218.997]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4868,46.50833]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4872,49.26666]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4858,249.5465]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4863,476.7157]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4850,-0.012]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4854,1206.628]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4868,46.425]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4872,49.09166]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4858,249.5443]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4863,471.6141]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4850,-0.012]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4854,1192.234]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4868,46.20833]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4872,48.99166]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4858,249.5323]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4863,465.6743]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4850,-0.012]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4854,1179.666]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4868,46.16667]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4872,48.96666]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4858,249.6261]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4863,461.1064]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4850,-0.012]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4854,1169.616]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4868,46.38333]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4872,48.88333]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4858,249.6431]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4863,457.1646]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4850,-0.012]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4854,1159.688]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4868,45.91667]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4872,48.43333]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4858,249.6556]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4863,452.5585]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4850,-0.012]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4854,1149.596]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4868,45.44167]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4872,48.2]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4858,249.6495]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4863,447.9193]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4850,-0.012]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4854,1140.33]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4868,45.225]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4872,47.99166]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4858,249.628]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4863,444.312]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4850,-0.012]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4854,1127.721]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4868,45.68333]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4872,48.19167]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4858,249.5669]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4863,439.8735]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4850,-0.012]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4854,1116.377]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4868,45.14166]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4872,47.83333]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4858,249.5192]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4863,434.8476]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4850,-0.012]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4854,1103.878]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4868,45.20833]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4872,47.73333]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4858,249.4936]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4863,429.8539]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4850,-0.012]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4854,1092.116]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4868,44.80833]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4872,47.35833]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4858,249.4359]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4863,424.5929]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4850,-0.012]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4854,1077.503]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4868,45.08333]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4872,47.49166]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4858,249.3834]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4863,419.2924]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4850,-0.012]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4854,1062.835]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4868,44.85833]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4872,47.33333]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4858,249.3214]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4863,413.7068]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4850,-0.012]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4854,1051.071]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4868,44.45833]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4872,47.05]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4858,249.2881]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4863,408.6206]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4850,-0.012]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4854,1037.771]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4868,44.55]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4872,46.97499]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4858,249.268]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4863,403.7133]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4850,-0.012]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4854,1024.883]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4868,44.5]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4872,46.93333]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4858,249.2274]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4863,398.8661]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4850,-0.012]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4854,1015.682]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4868,44.21666]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4872,46.74166]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4858,249.1813]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4863,394.7368]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4850,-0.012]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4854,1005.46]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4868,44.04167]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4872,46.63333]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4858,249.1878]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4863,390.8982]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4850,-0.012]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4854,993.8223]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4868,44.05]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4872,46.56667]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4858,249.1467]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4863,386.5611]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4850,-0.012]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4854,981.6046]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4868,44.03333]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4872,46.5]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4858,249.0683]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4863,381.8209]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4850,-0.012]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4854,969.4167]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4868,43.7]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4872,46.20833]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4858,248.9879]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4863,376.7264]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4850,-0.012]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4854,957.417]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4868,43.40833]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4872,46.00833]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4858,248.9633]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4863,371.7413]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4850,-0.012]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4854,944.9023]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4868,43.16667]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4872,45.68333]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4858,248.9537]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4863,366.6949]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4850,-0.012]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4854,932.6257]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4868,43.03333]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4872,45.51666]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4858,248.9738]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4863,362.0415]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4850,-0.012]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4854,921.0338]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4868,42.95]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4872,45.44167]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4858,248.9148]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4863,357.2848]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4850,-0.012]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4854,907.7971]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4868,42.925]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4872,45.36666]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4858,248.8945]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4863,352.4231]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4850,-0.012]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4854,896.579]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4868,42.95]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4872,45.24166]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4858,248.8372]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4863,347.958]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4850,-0.012]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4854,884.5258]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4868,42.70833]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4872,45.00833]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4858,248.7092]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4863,343.3024]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4850,-0.012]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4854,872.0892]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4868,42.6]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4872,44.925]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4858,248.6382]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4863,338.5677]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4850,-0.012]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4854,859.1631]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4868,42.46667]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4872,44.70833]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4858,248.5585]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4863,333.5031]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4850,-0.012]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4854,846.3383]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4868,42.39167]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4872,44.65]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4858,248.4805]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4863,328.4711]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4850,-0.012]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4854,835.5356]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4868,42.4]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4872,44.56667]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4858,248.4541]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4863,324.0419]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4850,-0.012]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4854,823.219]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4868,42.24166]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4872,44.47499]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4858,248.3705]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4863,319.6202]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4850,-0.012]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4854,812.303]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4868,41.98333]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4872,44.29167]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4858,248.3352]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4863,315.1125]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4850,-0.012]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4854,799.1489]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4868,41.8]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4872,44.11666]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4858,248.2784]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4863,310.4942]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4850,-0.012]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4854,787.8229]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4868,41.825]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4872,44.01666]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4858,248.2246]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4863,305.403]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4850,-0.012]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4854,775.0768]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4868,41.675]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4872,43.875]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4858,248.1595]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4863,300.6843]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4850,-0.012]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4854,762.251]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4868,41.40833]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4872,43.66667]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4858,248.1567]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4863,295.8198]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4850,-0.012]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4854,746.592]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4868,41.475]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4872,43.675]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4858,248.1118]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4863,290.2128]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4850,-0.012]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4854,731.6943]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4868,41.44167]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4872,43.575]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4858,248.0917]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4863,284.9025]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4850,-0.012]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4854,715.9814]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4868,41.16667]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4872,43.45833]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4858,248.0951]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4863,279.8391]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4850,-0.012]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4854,707.311]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4868,41.15]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4872,43.31667]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4858,248.0626]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4863,275.3787]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4850,-0.012]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4854,696.3026]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4868,41.05833]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4872,43.20833]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4858,247.9935]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4863,270.661]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4850,-0.012]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4854,684.6531]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4868,40.85833]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4872,43.04167]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4858,248.0295]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4863,266.2586]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4850,-0.012]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4854,671.1199]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4868,40.85]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4872,42.93333]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4858,247.9613]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4863,261.9149]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4850,-0.012]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4854,659.6401]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4868,40.49166]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4872,42.71666]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4858,247.8605]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4863,256.9088]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4850,-0.012]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4854,647.9797]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4868,40.33333]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4872,42.5]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4858,247.8026]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4863,252.6883]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4850,-0.012]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4854,635.9166]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4868,40.28333]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4872,42.4]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4858,247.7381]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4863,248.0116]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4850,-0.012]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4854,621.2131]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4868,40.26667]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4872,42.35833]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4858,247.6773]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4863,242.9999]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4850,-0.012]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4854,609.9351]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4868,40.30833]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4872,42.29167]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4858,247.6311]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4863,238.5468]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4850,-0.012]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4854,598.6163]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4868,40.25]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4872,42.18333]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4858,247.597]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4863,233.9748]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4850,-0.012]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4854,585.8445]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4868,40.01667]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4872,42.025]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4858,247.5199]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4863,229.6892]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4850,-0.012]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4854,573.5865]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4868,39.76667]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4872,41.83333]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4858,247.4663]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4863,224.9256]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4850,-0.012]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4854,560.977]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4868,39.69167]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4872,41.75]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4858,247.4464]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4863,219.9184]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4850,-0.012]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4854,547.6916]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4868,39.45]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4872,41.525]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4858,247.326]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4863,215.0732]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4850,-0.012]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4854,535.0812]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4868,39.30833]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4872,41.375]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4858,247.3798]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4863,210.3794]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4850,-0.012]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4854,521.829]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4868,39.1]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4872,41.225]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4858,247.3516]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4863,205.5654]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4850,-0.012]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4854,508.4997]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4868,38.98333]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4872,41.05]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4858,247.4662]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4863,200.721]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4850,-0.012]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4854,496.014]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4868,38.725]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4872,40.85]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4858,247.5154]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4863,195.7255]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4850,-0.012]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4854,484.8991]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4868,38.625]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4872,40.70833]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4858,247.4783]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4863,191.1813]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4850,-0.012]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4854,470.7196]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4868,38.6]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4872,40.60833]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4858,247.4041]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4863,186.756]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4850,-0.012]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4854,459.1492]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4868,38.53333]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4872,40.54167]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4858,247.3626]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4863,182.405]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4850,-0.012]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4854,446.8209]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4868,38.525]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4872,40.5]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4858,247.2526]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4863,177.9631]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4850,-0.012]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4854,432.8308]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4868,38.46667]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4872,40.4]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4858,247.2689]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4863,173.3245]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4850,-0.012]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4854,420.5901]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4868,38.40833]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4872,40.3]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4858,247.2528]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4863,168.8055]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4850,-0.012]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4854,408.4328]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4868,38.29167]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4872,40.175]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4858,247.2712]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4863,164.482]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4850,-0.012]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4854,396.2077]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4868,38.225]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4872,40.025]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4858,247.2005]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4863,160.2346]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4850,-0.012]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4854,384.705]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4868,37.98333]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4872,39.83333]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4858,247.0455]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4863,155.8211]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4850,-0.012]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4854,372.8975]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4868,37.875]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4872,39.65833]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4858,246.8852]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4863,151.3016]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4850,-0.012]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4854,360.3966]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4868,37.65]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4872,39.45]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4858,246.851]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4863,146.8725]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4850,-0.012]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4854,349.8142]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4868,37.58333]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4872,39.29166]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4858,246.8016]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4863,142.7901]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4850,-0.012]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4854,336.9315]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4868,37.5]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4872,39.19167]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4858,246.8071]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4863,138.1024]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4850,-0.012]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4854,324.9525]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4868,37.3]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4872,39.00834]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4858,246.7799]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4863,133.6869]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4850,-0.012]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4854,313.1342]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4868,37.15833]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4872,38.86666]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4858,246.7181]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4863,129.1948]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4850,-0.012]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4854,301.9288]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4868,37.00834]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4872,38.68333]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4858,246.6013]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4863,124.8691]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4850,-0.012]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4854,289.5201]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4868,36.81667]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4872,38.48333]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4858,246.5681]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4863,120.4366]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4850,-0.012]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4854,278.6203]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4868,36.60833]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4872,38.33333]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4858,246.5208]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4863,116.246]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4850,-0.012]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4854,266.8646]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4868,36.45833]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4872,38.18333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4858,246.4417]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4863,111.8578]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4850,-0.012]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4854,255.4776]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4868,36.34166]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4872,38.05]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4858,246.4099]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4863,107.6654]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4850,-0.012]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4854,243.6184]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4868,36.24166]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4872,37.88334]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4858,246.3408]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4863,103.3669]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4850,-0.012]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4854,233.2572]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4868,36.075]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4872,37.725]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4858,246.3956]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4863,99.33963]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4850,-0.012]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4854,222.9741]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4868,35.95]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4872,37.56667]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4858,246.3518]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4863,95.3875]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4850,-0.012]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4854,212.0696]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4868,35.83333]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4872,37.4]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4858,246.3539]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4863,91.2985]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4850,-0.012]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4854,201.9871]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4868,35.66667]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4872,37.225]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4858,246.2797]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4863,87.40564]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4850,-0.012]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4854,191.8722]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4868,35.51667]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4872,37.09167]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4858,246.1274]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4863,83.70886]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4850,-0.012]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4854,182.308]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4868,35.38334]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4872,36.94167]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4858,246.0152]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4863,80.14768]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4850,-0.012]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4854,173.0966]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4868,35.24166]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4872,36.75833]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4858,245.9139]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4863,76.51035]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4850,-0.012]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4854,163.7245]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4868,35.11666]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4872,36.63334]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4858,245.8115]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4863,73.17459]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4850,-0.012]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4854,155.522]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4868,35.03333]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4872,36.51667]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4858,245.7458]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4863,69.91389]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4850,-0.012]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4854,147.2371]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4868,34.94167]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4872,36.4]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4858,245.7532]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4863,66.81898]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4850,-0.012]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4854,138.4284]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4868,34.80833]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4872,36.25]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4858,245.7348]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4863,63.75407]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4850,-0.012]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4854,130.1686]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4868,34.64167]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4872,36.10833]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4858,245.8743]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4863,60.59793]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4850,-0.012]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4854,121.2015]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4868,34.5]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4872,35.925]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4858,245.8689]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4863,57.39604]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4850,-0.012]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4854,113.5134]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4868,34.35833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4872,35.76667]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4858,245.7275]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4863,54.34485]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4850,-0.012]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4854,105.0687]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4868,34.26667]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4872,35.68333]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4858,245.6637]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4863,51.3387]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4850,-0.012]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4854,98.67898]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4868,34.225]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4872,35.60833]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4858,245.6741]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4863,48.57359]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4850,-0.012]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4854,91.19672]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4868,34.16667]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4872,35.54167]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4858,245.6979]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4863,45.778]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4850,-0.012]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4854,83.7949]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4868,34.0]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4872,35.35833]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4858,245.6503]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4863,43.07301]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4850,-0.012]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4854,77.05242]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4868,33.86666]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4872,35.21667]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4858,245.6133]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4863,40.56372]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4850,-0.012]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4854,70.17195]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4868,33.70833]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4872,35.06667]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4858,245.513]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4863,37.91864]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4850,-0.01175]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4854,63.19727]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4868,33.475]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4872,34.83333]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4858,245.5794]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4863,35.48412]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4850,-0.012]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4854,57.10919]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4868,33.3]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4872,34.64167]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4858,245.5228]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4863,33.23106]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4850,-0.012]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4854,51.31833]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4868,32.99166]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4872,34.40833]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4858,245.5183]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4863,31.1601]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4850,-0.012]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4854,46.18245]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4868,32.75833]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4872,34.2]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4858,245.4862]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4863,29.10399]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4850,-0.012]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4854,41.12293]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4868,32.59167]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4872,33.95833]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4858,245.4098]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4863,27.13757]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4850,-0.012]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4854,34.81879]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4868,32.4]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4872,33.775]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4858,245.212]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4863,24.9752]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4850,-0.012]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4854,30.0574]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4868,32.29166]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4872,33.64167]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4858,245.1937]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4863,22.99349]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4850,-0.012]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4854,20.01344]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4868,32.14167]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4872,33.5]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4858,245.1899]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4863,21.08724]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4850,-0.012]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4854,15.83712]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4868,31.98333]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4872,33.275]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4858,245.1932]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4863,19.45299]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4850,-0.012]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4854,12.31681]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4868,31.68333]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4872,33.04167]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4858,245.2045]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4863,17.98511]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4850,-0.012]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4854,9.090642]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4868,31.54167]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4872,32.90833]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4858,245.2204]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4863,16.60826]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4850,-0.012]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4854,5.791796]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4868,31.44167]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4872,32.8]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4858,245.2491]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4863,15.36708]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4850,-0.012]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4854,2.859665]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4868,31.28333]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4872,32.61666]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4858,245.3041]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4863,14.20143]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4850,-0.012]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4854,-0.3666978]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4868,31.2]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4872,32.475]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4858,245.3782]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4863,13.172]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4850,-0.012]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4854,-2.933233]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4868,31.13333]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4872,32.31667]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4858,245.3468]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4863,12.26318]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4850,-0.012]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4854,-3.153508]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4868,30.93333]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4872,32.10833]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4858,245.4167]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4863,11.35308]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4850,-0.012]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4854,-2.860167]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4868,30.75833]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4872,31.96667]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4858,245.4461]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4863,10.33756]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4850,-0.012]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4854,-2.860373]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4868,30.58333]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4872,31.76666]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4858,245.4824]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4863,9.519948]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4850,-0.012]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4854,-2.933153]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4868,30.46667]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4872,31.56667]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4858,245.5031]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4863,8.824087]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4850,-0.012]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4854,-2.859899]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4868,30.31667]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4872,31.39166]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4858,245.5001]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4863,8.113248]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4850,-0.012]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4854,-2.786695]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4868,30.14166]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4872,31.26666]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4858,245.5607]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4863,7.492773]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4850,-0.012]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4854,-2.933724]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4868,30.05833]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4872,31.175]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4858,245.606]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4863,6.857419]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4850,-0.012]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4854,-2.859645]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4868,30.05]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4872,31.14166]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4858,245.5961]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4863,6.237179]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4850,-0.012]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4854,-2.9335]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4868,30.10833]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4872,31.175]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4858,245.4285]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4863,5.677273]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4850,-0.012]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4854,-2.860454]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4868,30.15]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4872,31.275]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4858,245.4183]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4863,5.117456]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4850,-0.012]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4854,-2.933567]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4868,30.13333]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4872,31.225]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4858,245.4144]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4863,4.542783]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4850,-0.012]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4854,-2.787116]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4868,30.13333]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4872,31.20833]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4858,245.3895]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4863,4.043484]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4850,-0.012]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4854,-2.860757]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4868,30.19167]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4872,31.28333]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4858,245.48]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4863,3.584852]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4850,-0.012]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4854,-2.934142]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4868,30.14166]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4872,31.26667]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4858,245.4471]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4863,3.148081]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4850,-0.012]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4854,-3.007353]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4868,30.21667]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4872,31.31667]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4858,245.4381]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4863,2.754571]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4850,-0.012]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4854,-2.787656]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4868,30.325]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4872,31.41666]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4858,245.4369]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4863,2.406466]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4850,-0.012]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4854,-2.860723]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4868,30.35833]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4872,31.43333]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4858,245.4505]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4863,2.088631]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4850,-0.012]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4854,-2.860015]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4868,30.44167]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4872,31.55833]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4858,245.4374]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4863,1.75566]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4850,-0.012]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4854,-2.787291]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4868,30.36667]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4872,31.5]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4858,245.4498]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4863,1.498365]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4850,-0.012]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4854,-2.934]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4868,30.40833]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4872,31.55833]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4858,245.4714]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4863,1.2108]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4850,-0.012]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4854,-2.934417]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4868,30.34167]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4872,31.54167]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4858,245.4941]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4863,0.9989102]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4850,-0.012]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4854,-2.860812]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4868,30.325]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4872,31.49167]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4858,245.4784]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4863,0.8172901]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4850,-0.012]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4854,-2.934242]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4868,30.16667]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4872,31.33333]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4858,245.4877]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4863,0.6356702]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4850,-0.012]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4854,-2.860008]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4868,30.06667]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4872,31.24167]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4858,245.4134]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4863,0.5145901]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4850,-0.012]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4854,-2.860142]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4868,30.09167]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4872,31.2]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4858,245.3581]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4863,0.3632401]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4850,-0.012]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4854,-3.006577]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4868,30.05]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4872,31.19167]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4858,245.3315]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4863,0.2875651]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4850,-0.012]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4854,-2.714276]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4868,30.05833]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4872,31.16667]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4858,245.3616]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4863,0.1816201]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4850,-0.012]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4854,-2.861045]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4868,29.85833]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4872,31.04167]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4858,245.372]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4863,0.136215]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4850,-0.012]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4854,-2.933977]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4868,29.76666]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4872,30.85833]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4858,245.3933]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4863,0.03027001]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4850,-0.012]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4854,-2.787441]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4868,29.59167]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4872,30.75833]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4858,245.4122]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4863,0.0]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4850,-0.012]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4854,-2.934089]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4868,29.50833]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4872,30.63333]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4858,245.4591]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4863,0.0]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4850,-0.012]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4854,-2.860549]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4868,29.325]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4872,30.45833]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4858,245.4917]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4863,0.0]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4850,-0.012]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4854,-2.860363]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4868,29.10833]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4872,30.275]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4858,245.4714]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4863,0.0]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4850,-0.012]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4854,-3.007371]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4868,28.91667]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4872,30.08333]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4858,245.4574]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4863,0.0]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4850,-0.012]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4854,-2.787198]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4868,28.86667]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4872,29.975]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4858,245.4575]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4863,0.0]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4850,-0.012]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4854,-2.860191]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4868,28.71667]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4872,29.94167]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4858,245.4794]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4863,0.0]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4850,-0.012]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4854,-2.859988]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4868,28.63333]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4872,29.80833]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4858,245.4922]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4863,0.0]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4850,-0.012]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4854,-2.787517]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4868,28.68333]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4872,29.79167]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4858,245.5503]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4863,0.0]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4850,-0.012]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4854,-2.787196]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4868,28.63333]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4872,29.68333]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4858,245.5344]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4863,0.0]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4850,-0.012]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4854,-2.93368]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4868,28.38333]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4872,29.55]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4858,245.4892]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4863,0.0]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4850,-0.012]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4854,-3.006573]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4868,28.225]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4872,29.35833]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4858,245.4508]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4863,0.0]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4850,-0.012]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4854,-2.860128]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4868,28.19167]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4872,29.30833]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4858,245.4219]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4863,0.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4850,-0.012]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4854,-2.859859]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4868,28.05]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4872,29.2]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4858,245.4153]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4863,0.0]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4850,-0.012]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4854,-2.933233]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4868,27.74167]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4872,29.04167]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4858,245.4086]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4863,0.0]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4850,-0.012]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4854,-2.932859]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4868,27.55833]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4872,28.875]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4858,245.4334]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4863,0.0]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4850,-0.012]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4854,-2.713078]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4868,27.54167]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4872,28.75833]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4858,245.4685]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4863,0.0]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4850,-0.012]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4854,-2.78659]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4868,27.525]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4872,28.725]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4858,245.4584]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4863,0.0]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4850,-0.012]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4854,-2.786328]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4868,27.48333]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4872,28.70833]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4858,245.5078]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4863,0.0]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4850,-0.012]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4854,-2.713402]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4868,27.30833]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4872,28.63333]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4858,245.4923]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4863,0.0]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4850,-0.012]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4854,-2.859758]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4868,27.05833]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4872,28.525]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4858,245.5106]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4863,0.0]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4850,-0.012]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4854,-2.933127]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4868,26.91667]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4872,28.4]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4858,245.5479]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4863,0.0]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4850,-0.012]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4854,-2.713457]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4868,26.86667]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4872,28.48333]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4858,245.5308]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4863,0.0]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4850,-0.012]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4854,-2.786273]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4868,27.06667]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4872,28.68333]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4858,245.5383]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4863,0.0]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4850,-0.012]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4854,-2.786377]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4868,27.08333]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4872,28.75833]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4858,245.5481]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4863,0.0]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4850,-0.012]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4854,-2.859843]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4868,27.0]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4872,28.725]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4858,245.5637]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4863,0.0]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4850,-0.012]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4854,-2.859574]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4868,26.99167]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4872,28.70833]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4858,245.5809]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4863,0.0]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4850,-0.012]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4854,-2.859733]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4868,26.825]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4872,28.63333]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4858,245.597]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4863,0.0]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4850,-0.012]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4854,-2.786348]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4868,26.85]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4872,28.64166]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4858,245.5656]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4863,0.0]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4850,-0.012]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4854,-2.932755]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4868,26.74167]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4872,28.58333]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4858,245.5998]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4863,0.0]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4850,-0.012]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4854,-2.639917]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4868,26.65833]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4872,28.54167]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4858,245.5313]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4863,0.0]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4850,-0.012]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4854,-2.639825]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4868,26.525]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4872,28.48333]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4858,245.5412]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4863,0.0]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4850,-0.012]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4854,-3.080405]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4868,26.46667]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4872,28.4]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4858,245.5458]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4863,0.0]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4850,-0.012]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4854,-2.713278]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4868,26.425]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4872,28.33333]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4858,245.5391]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4863,0.0]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4850,-0.012]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4854,-2.860318]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4868,26.33333]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4872,28.28333]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4858,245.5864]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4863,0.0]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4850,-0.012]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4854,-2.786859]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4868,26.38333]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4872,28.31667]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4858,245.4971]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4863,0.0]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4850,-0.012]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4854,-2.787104]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4868,26.4]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4872,28.3]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4858,245.5094]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4863,0.0]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4850,-0.012]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4854,-2.787406]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4868,26.25833]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4872,28.23333]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4858,245.4944]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4863,0.0]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4850,-0.012]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4854,-2.640826]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4868,26.06667]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4872,28.14166]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4858,245.5169]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4863,0.0]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4850,-0.012]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4854,-2.86108]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4868,26.025]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4872,28.03333]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4858,245.5107]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4863,0.0]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4850,-0.012]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4854,-2.787852]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4868,25.95]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4872,28.0]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4858,245.4955]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4863,0.0]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4850,-0.01175]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4854,-2.787149]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4868,25.94167]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4872,27.99167]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4858,245.4675]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4863,0.0]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4850,-0.012]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4854,-2.787217]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4868,25.875]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4872,28.025]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4858,245.4646]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4863,0.0]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4850,-0.012]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4854,-2.860669]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4868,25.8]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4872,27.93333]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4858,245.5188]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4863,0.0]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4850,-0.012]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4854,-2.861045]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4868,25.71667]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4872,27.83333]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4858,245.555]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4863,0.0]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4850,-0.012]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4854,-2.861349]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4868,25.575]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4872,27.73333]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4858,245.5654]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4863,0.0]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4850,-0.012]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4854,-2.788284]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4868,25.59167]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4872,27.69167]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4858,245.5617]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4863,0.0]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4850,-0.012]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4854,-2.714871]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4868,25.64166]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4872,27.60833]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4858,245.5623]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4863,0.0]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4850,-0.012]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4854,-2.787975]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4868,25.44167]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4872,27.49167]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4858,245.5022]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4863,0.0]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4850,-0.012]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4854,-2.6414]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4868,25.29167]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4872,27.36667]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4858,245.5323]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4863,0.0]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4850,-0.012]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4854,-2.861549]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4868,25.20833]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4872,27.34167]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4858,245.5615]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4863,0.0]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4850,-0.012]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4854,-2.788079]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4868,25.11667]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4872,27.25833]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4858,245.6132]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4863,0.0]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4850,-0.012]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4854,-2.714604]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4868,25.01666]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4872,27.15]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4858,245.64]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4863,0.0]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4850,-0.012]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4854,-2.714545]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4868,24.85]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4872,27.025]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4858,245.6745]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4863,0.0]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4850,-0.012]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4854,-2.714803]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4868,24.75]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4872,26.95833]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4858,245.6894]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4863,0.0]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4850,-0.012]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4854,-2.715221]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4868,24.7]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4872,26.9]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4858,245.7308]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4863,0.0]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4850,-0.012]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4854,-2.787732]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4868,24.7]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4872,26.86667]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4858,245.682]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4863,0.0]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4850,-0.012]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4854,-2.861211]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4868,24.69167]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4872,26.9]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4858,245.7362]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4863,0.0]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4850,-0.012]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4854,-2.64051]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4868,24.75]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4872,26.89166]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4858,245.7433]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4863,0.0]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4850,-0.012]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4854,-2.859729]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4868,25.00833]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4872,27.06667]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4858,245.7525]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4863,0.0]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4850,-0.012]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4854,-2.713283]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4868,25.15]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4872,27.29167]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4858,245.7027]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4863,0.0]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4850,-0.012]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4854,-2.860105]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4868,25.15]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4872,27.24167]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4858,245.644]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4863,0.0]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4850,-0.012]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4854,-2.713351]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4868,25.3]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4872,27.36667]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4858,245.6309]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4863,0.0]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4850,-0.012]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4854,-2.78635]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4868,25.36667]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4872,27.43333]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4858,245.6507]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4863,0.0]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4850,-0.012]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4854,-2.78612]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4868,25.41666]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4872,27.49167]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4858,245.6868]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4863,0.0]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4850,-0.012]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4854,-2.786207]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4868,25.43333]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4872,27.525]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4858,245.6868]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4863,0.0]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4850,-0.012]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4854,-2.786195]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4868,25.49167]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4872,27.55833]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4858,245.6259]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4863,0.0]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4850,-0.012]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4854,-2.78595]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4868,25.55]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4872,27.61667]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4858,245.6168]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4863,0.0]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4850,-0.012]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4854,-2.712392]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4868,25.75]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4872,27.74167]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4858,245.658]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4863,0.0]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4850,-0.012]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4854,-2.858804]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4868,25.98333]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4872,27.90833]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4858,245.656]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4863,0.0]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4850,-0.012]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4854,-2.785813]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4868,26.04167]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4872,28.0]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4858,245.6638]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4863,0.0]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4850,-0.012]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4854,-2.859635]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4868,25.99167]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4872,27.95833]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4858,245.623]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4863,0.0]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4850,-0.012]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4854,-2.859809]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4868,25.975]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4872,27.88333]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4858,245.6138]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4863,0.0]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4850,-0.012]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4854,-2.713437]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4868,26.09167]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4872,27.85]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4858,245.6578]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4863,0.0]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4850,-0.012]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4854,-2.860212]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4868,25.95]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4872,27.73333]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4858,245.6909]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4863,0.0]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4850,-0.012]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4854,-2.640429]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4868,25.89166]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4872,27.725]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4858,245.6759]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4863,0.0]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4850,-0.012]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4854,-2.787308]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4868,25.79167]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4872,27.625]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4858,245.739]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4863,0.0]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4850,-0.012]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4854,-2.93444]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4868,25.70833]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4872,27.54167]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4858,245.8053]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4863,0.0]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4850,-0.012]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4854,-2.714114]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4868,25.625]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4872,27.49167]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4858,245.753]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4863,0.0]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4850,-0.012]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4854,-2.933303]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4868,25.56667]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4872,27.40833]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4858,245.9559]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4863,0.0]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4850,-0.012]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4854,-2.86036]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4868,25.45833]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4872,27.31667]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4858,245.9445]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4863,0.0]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4850,-0.012]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4854,-2.86013]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4868,25.45833]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4872,27.3]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4858,245.9492]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4863,0.0]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4850,-0.012]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4854,-2.640857]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4868,25.48333]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4872,27.30833]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4858,245.9206]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4863,0.0]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4850,-0.012]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4854,-2.934373]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4868,25.35833]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4872,27.28333]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4858,245.9154]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4863,0.0]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4850,-0.012]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4854,-2.861412]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4868,25.35833]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4872,27.30833]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4858,245.9018]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4863,0.0]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4850,-0.012]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4854,-2.7881]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4868,25.51666]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4872,27.33333]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4858,245.9386]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4863,0.0]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4850,-0.012]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4854,-2.934547]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4868,25.51666]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4872,27.30833]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4858,245.8827]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4863,0.0]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4850,-0.012]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4854,-2.861049]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4868,25.49167]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4872,27.35]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4858,245.827]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4863,0.0]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4850,-0.012]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4854,-2.787529]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4868,25.50833]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4872,27.38333]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4858,245.7561]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4863,0.0]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4850,-0.012]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4854,-2.713654]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4868,25.5]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4872,27.43333]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4858,245.7502]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4863,0.0]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4850,-0.012]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4854,-2.639843]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4868,25.64166]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4872,27.54167]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4858,245.7669]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4863,0.0]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4850,-0.012]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4854,-2.78726]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4868,25.59167]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4872,27.525]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4858,245.7627]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4863,0.0]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4850,-0.012]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4854,-2.640398]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4868,25.43333]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4872,27.4]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4858,245.8369]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4863,0.0]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4850,-0.012]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4854,-2.787463]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4868,25.44167]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4872,27.44167]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4858,245.8923]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4863,0.0]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4850,-0.012]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4854,-2.640289]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4868,25.56667]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4872,27.63333]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4858,245.9221]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4863,0.0]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4850,-0.012]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4854,-2.787119]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4868,25.475]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4872,27.50833]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4858,245.9203]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4863,0.0]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4850,-0.012]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4854,-2.860944]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4868,25.31667]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4872,27.35]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4858,245.9324]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4863,0.0]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4850,-0.012]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4854,-2.640987]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4868,25.23333]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4872,27.20833]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4858,245.9426]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4863,0.0]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4850,-0.012]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4854,-2.64101]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4868,25.1]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4872,27.075]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4858,245.9567]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4863,0.0]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4850,-0.012]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4854,-2.934122]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4868,25.00833]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4872,26.95]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4858,245.9675]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4863,0.0]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4850,-0.012]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4854,-2.787438]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4868,24.86667]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4872,26.84167]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4858,246.0211]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4863,0.0]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4850,-0.012]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4854,-2.64091]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4868,24.69167]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4872,26.75]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4858,245.9894]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4863,0.0]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4850,-0.012]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4854,-3.081476]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4868,24.55]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4872,26.60833]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4858,246.0387]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4863,0.0]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4850,-0.012]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4854,-3.081197]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4868,24.43333]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4872,26.49167]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4858,246.0547]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4863,0.0]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4850,-0.012]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4854,-2.787704]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4868,24.28333]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4872,26.35]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4858,245.9143]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4863,0.0]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4850,-0.012]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4854,-2.787684]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4868,24.21667]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4872,26.2]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4858,245.9212]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4863,0.0]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4850,-0.012]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4854,-2.934643]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4868,24.075]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4872,26.1]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4858,246.0022]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4863,0.0]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4850,-0.012]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4854,-2.934535]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4868,24.05]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4872,26.05]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4858,246.0204]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4863,0.0]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4850,-0.012]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4854,-2.787924]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4868,23.975]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4872,25.975]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4858,246.0613]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4863,0.0]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4850,-0.012]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4854,-2.787787]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4868,24.23333]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4872,25.975]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4858,246.0829]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4863,0.0]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4850,-0.012]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4854,-3.007684]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4868,24.2]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4872,25.99167]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4858,246.0871]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4863,0.0]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4850,-0.012]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4854,-3.007289]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4868,24.375]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4872,26.01666]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4858,246.0766]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4863,0.0]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4850,-0.012]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4854,-3.080126]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4868,24.90833]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4872,26.275]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4858,246.1039]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4863,0.0]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4850,-0.012]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4854,-2.86056]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4868,25.45833]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4872,26.71667]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4858,246.0947]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4863,0.0]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4850,-0.012]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4854,-2.713089]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4868,25.38333]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4872,26.71667]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4858,246.0959]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4863,0.0]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4850,-0.012]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4854,-2.639646]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4868,25.23333]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4872,26.725]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4858,246.106]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4863,0.0]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4850,-0.012]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4854,-3.152501]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4868,25.4]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4872,26.71667]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4858,245.9696]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4863,0.0]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4850,-0.012]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4854,-2.639873]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4868,25.65833]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4872,26.88333]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4858,245.6934]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4863,0.0]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4850,-0.012]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4854,-2.713387]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4868,25.76667]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4872,26.975]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4858,245.6534]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4863,0.0]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4850,-0.012]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4854,-2.639929]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4868,25.79167]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4872,26.90833]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4858,245.6981]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4863,0.0]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4850,-0.012]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4854,-2.713047]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4868,25.73333]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4872,26.95833]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4858,245.7199]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4863,0.0]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4850,-0.012]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4854,-2.859839]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4868,25.63333]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4872,26.95]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4858,245.8467]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4863,0.0]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4850,-0.012]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4854,-2.713691]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4868,25.48333]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4872,26.94167]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4858,245.9813]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4863,0.0]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4850,-0.012]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4854,-2.786364]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4868,25.40833]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4872,26.90833]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4858,246.0055]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4863,0.0]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4850,-0.012]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4854,-2.640066]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4868,25.28333]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4872,26.86667]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4858,246.0184]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4863,0.0]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4850,-0.012]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4854,-2.640143]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4868,25.09167]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4872,26.75]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4858,246.063]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4863,0.0]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4850,-0.012]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4854,-2.933687]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4868,24.95]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4872,26.69167]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4858,246.0146]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4863,0.0]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4850,-0.012]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4854,-3.154168]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4868,24.79167]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4872,26.58333]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4858,246.0514]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4863,0.0]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4850,-0.012]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4854,-2.787068]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4868,24.64166]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4872,26.46667]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4858,245.9964]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4863,0.0]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4850,-0.012]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4854,-2.860888]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4868,24.50833]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4872,26.45]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4858,245.9942]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4863,0.0]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4850,-0.012]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4854,-2.713735]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4868,24.39166]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4872,26.325]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4858,246.0146]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4863,0.0]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4850,-0.012]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4854,-2.787641]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4868,24.26666]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4872,26.26666]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4858,246.0373]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4863,0.0]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4850,-0.012]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4854,-2.860831]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4868,24.11667]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4872,26.19167]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4858,246.0389]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4863,0.0]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4850,-0.012]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4854,-2.64054]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4868,24.09167]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4872,26.125]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4858,246.0098]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4863,0.0]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4850,-0.012]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4854,-3.08036]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4868,24.11667]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4872,26.20833]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4858,246.0327]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4863,0.0]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4850,-0.012]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4854,-2.640537]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4868,24.16667]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4872,26.35833]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4858,245.8967]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4863,0.0]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4850,-0.012]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4854,-2.640448]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4868,24.09167]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4872,26.25833]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4858,245.9478]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4863,0.0]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4850,-0.012]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4854,-3.006891]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4868,23.95833]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4872,26.13333]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4858,245.9584]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4863,0.0]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4850,-0.012]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4854,-2.640782]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4868,23.78333]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4872,25.99167]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4858,245.8499]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4863,0.0]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4850,-0.012]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4854,-2.641061]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4868,23.68333]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4872,25.83333]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4858,245.8006]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4863,0.0]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4850,-0.012]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4854,-3.00759]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4868,23.625]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4872,25.83333]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4858,245.817]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4863,0.0]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4850,-0.012]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4854,-3.080771]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4868,23.75833]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4872,25.90833]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4858,245.8136]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4863,0.0]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4850,-0.012]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4854,-3.081216]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4868,23.8]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4872,25.91666]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4858,245.8442]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4863,0.0]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4850,-0.012]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4854,-2.641389]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4868,23.88333]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4872,26.00833]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4858,245.7683]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4863,0.0]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4850,-0.012]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4854,-2.641209]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4868,23.75]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4872,25.9]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4858,245.7774]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4863,0.0]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4850,-0.012]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4854,-3.007721]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4868,23.975]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4872,26.04167]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4858,245.7737]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4863,0.0]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4850,-0.012]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4854,-2.640917]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4868,24.075]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4872,26.2]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4858,245.7873]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4863,0.0]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4850,-0.012]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4854,-2.93427]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4868,24.3]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4872,26.425]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4858,245.8059]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4863,0.0]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4850,-0.012]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4854,-2.861369]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4868,24.50833]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4872,26.575]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4858,245.7908]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4863,0.0]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4850,-0.012]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4854,-2.641081]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4868,24.76666]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4872,26.84167]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4858,245.7751]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4863,0.0]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4850,-0.012]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4854,-3.300959]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4868,24.85833]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4872,26.96667]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4858,245.7731]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4863,0.0]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4850,-0.012]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4854,-2.640598]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4868,25.09167]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4872,27.20833]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4858,245.7724]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4863,0.0]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4850,-0.012]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4854,-2.640705]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4868,25.33333]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4872,27.375]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4858,245.7578]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4863,0.0]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4850,-0.012]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4854,-2.714602]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4868,25.45833]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4872,27.44167]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4858,245.8]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4863,0.0]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4850,-0.012]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4854,-3.15482]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4868,25.41666]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4872,27.425]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4858,245.8467]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4863,0.0]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4850,-0.012]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4854,-3.008382]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4868,25.49167]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4872,27.49167]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4858,245.8007]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4863,0.0]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4850,-0.012]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4854,-2.641747]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4868,25.5]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4872,27.44167]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4858,245.7828]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4863,0.0]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4850,-0.012]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4854,-3.082183]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4868,25.46667]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4872,27.425]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4858,245.7446]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4863,0.0]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4850,-0.012]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4854,-2.715094]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4868,25.425]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4872,27.425]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4858,245.7674]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4863,0.0]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4850,-0.012]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4854,-2.714843]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4868,25.46667]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4872,27.44167]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4858,245.8692]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4863,0.0]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4850,-0.012]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4854,-2.641107]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4868,25.49167]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4872,27.48333]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4858,245.9321]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4863,0.0]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4850,-0.012]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4854,-2.861145]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4868,25.45833]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4872,27.44167]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4858,245.9539]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4863,0.0]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4850,-0.012]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4854,-2.641112]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4868,25.425]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4872,27.35833]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4858,245.9562]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4863,0.0]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4850,-0.012]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4854,-2.787657]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4868,25.3]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4872,27.24167]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4858,245.9069]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4863,0.0]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4850,-0.012]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4854,-3.374415]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4868,25.30833]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4872,27.2]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4858,245.9079]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4863,0.0]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4850,-0.012]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4854,-2.640702]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4868,25.275]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4872,27.19167]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4858,245.974]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4863,0.0]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4850,-0.012]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4854,-2.640815]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4868,25.10833]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4872,27.08333]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4858,245.8051]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4863,0.0]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4850,-0.012]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4854,-2.787095]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4868,24.96667]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4872,26.89166]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4858,245.8427]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4863,0.0]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4850,-0.012]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4854,-3.080208]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4868,24.74167]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4872,26.68333]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4858,245.8868]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4863,0.0]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4850,-0.012]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4854,-2.640094]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4868,24.60833]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4872,26.63333]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4858,245.914]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4863,0.0]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4850,-0.012]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4854,-2.932854]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4868,24.61667]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4872,26.60833]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4858,245.8386]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4863,0.0]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4850,-0.012]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4854,-3.006666]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4868,24.775]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4872,26.725]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4858,245.813]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4863,0.0]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4850,-0.012]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4854,-3.080035]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4868,24.79167]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4872,26.79167]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4858,245.8597]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4863,0.0]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4850,-0.012]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4854,-2.93282]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4868,24.74167]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4872,26.74167]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4858,245.7231]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4863,0.0]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4850,-0.012]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4854,-2.639563]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4868,24.58333]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4872,26.60833]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4858,245.6548]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4863,0.0]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4850,-0.012]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4854,-2.786024]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4868,24.38333]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4872,26.36667]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4858,245.6926]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4863,0.0]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4850,-0.012]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4854,-2.639754]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4868,24.2]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4872,26.24167]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4858,245.515]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4863,0.0]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4850,-0.012]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4854,-2.712782]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4868,23.98333]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4872,26.08333]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4858,245.5173]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4863,0.0]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4850,-0.012]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4854,-2.785686]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4868,23.825]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4872,25.89166]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4858,245.4146]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4863,0.0]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4850,-0.012]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4854,-3.005836]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4868,23.76666]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4872,25.85]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4858,245.4179]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4863,0.0]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4850,-0.012]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4854,-2.786892]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4868,23.64166]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4872,25.725]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4858,245.3463]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4863,0.0]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4850,-0.012]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4854,-2.860163]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4868,23.5]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4872,25.64166]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4858,245.3288]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4863,0.0]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4850,-0.012]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4854,-3.080394]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4868,23.39166]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4872,25.55]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4858,245.4047]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4863,0.0]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4850,-0.012]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4854,-3.080864]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4868,23.275]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4872,25.43333]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4858,245.4043]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4863,0.0]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4850,-0.012]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4854,-2.934177]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4868,23.20833]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4872,25.33333]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4858,245.411]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4863,0.0]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4850,-0.012]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4854,-2.640778]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4868,23.09167]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4872,25.29167]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4858,245.3031]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4863,0.0]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4850,-0.012]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4854,-2.713981]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4868,22.95833]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4872,25.15]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4858,245.1161]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4863,0.0]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4850,-0.012]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4854,-2.860593]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4868,22.84167]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4872,25.09167]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4858,244.9497]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4863,0.0]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4850,-0.012]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4854,-2.933594]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4868,22.8]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4872,25.025]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4858,245.1887]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4863,0.0]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4850,-0.012]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4854,-2.934022]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4868,22.85833]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4872,25.025]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4858,245.1394]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4863,0.0]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4850,-0.012]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4854,-2.860065]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4868,23.03333]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4872,25.3]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4858,245.0766]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4863,0.0]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4850,-0.012]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4854,-2.860262]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4868,23.19167]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4872,25.3]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4858,245.0698]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4863,0.0]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4850,-0.012]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4854,-2.787683]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4868,23.36667]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4872,25.475]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4858,245.095]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4863,0.0]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4850,-0.012]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4854,-2.93348]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4868,23.70833]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4872,25.8]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4858,245.0737]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4863,0.0]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4850,-0.012]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4854,-2.786183]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4868,23.725]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4872,25.925]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4858,245.0943]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4863,0.0]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4850,-0.012]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4854,-2.932854]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4868,23.96667]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4872,26.075]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4858,245.0573]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4863,0.0]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4850,-0.012]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4854,-2.859506]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4868,24.05833]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4872,26.15833]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4858,245.0702]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4863,0.0]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4850,-0.012]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4854,-2.787071]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4868,24.11667]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4872,26.19167]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4858,245.0966]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4863,0.0]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4850,-0.012]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4854,-2.860637]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4868,24.15]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4872,26.19167]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4858,245.0687]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4863,0.0]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4850,-0.012]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4854,-2.640108]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4868,24.10833]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4872,26.2]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4858,245.0282]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4863,0.0]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4850,-0.012]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4854,-2.786598]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4868,24.14166]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4872,26.225]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4858,245.0117]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4863,0.0]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4850,-0.012]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4854,-2.933617]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4868,24.31667]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4872,26.3]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4858,245.0424]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4863,0.0]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4850,-0.012]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4854,-2.787155]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4868,24.375]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4872,26.36667]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4858,245.0037]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4863,0.0]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4850,-0.012]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4854,-3.007271]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4868,24.4]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4872,26.35833]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4858,245.0292]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4863,0.0]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4850,-0.012]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4854,-2.713821]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4868,24.45]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4872,26.44167]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4858,245.0216]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4863,0.0]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4850,-0.012]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4854,-2.860652]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4868,24.475]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4872,26.46667]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4858,245.1325]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4863,0.0]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4850,-0.012]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4854,-2.93468]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4868,24.475]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4872,26.46667]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4858,245.1593]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4863,0.0]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4850,-0.012]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4854,-2.935003]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4868,24.6]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4872,26.59167]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4858,245.1547]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4863,0.0]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4850,-0.012]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4854,-2.934651]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4868,24.63333]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4872,26.64166]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4858,245.2228]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4863,0.0]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4850,-0.012]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4854,-2.714397]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4868,24.80833]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4872,26.80833]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4858,244.8729]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4863,0.0]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4850,-0.012]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4854,-2.861179]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4868,24.83333]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4872,26.84167]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4858,244.6132]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4863,0.0]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4850,-0.012]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4854,-2.787803]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4868,24.81667]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4872,26.81667]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4858,244.6685]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4863,0.0]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4850,-0.012]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4854,-2.787557]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4868,24.80833]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4872,26.76666]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4858,244.7154]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4863,0.0]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4850,-0.012]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4854,-2.934073]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4868,24.85]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4872,26.78333]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4858,244.7824]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4863,0.0]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4850,-0.012]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4854,-2.86048]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4868,24.83333]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4872,26.78333]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4858,244.8548]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4863,0.0]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4850,-0.012]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4854,-2.787327]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4868,24.80833]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4872,26.84167]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4858,244.8455]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4863,0.0]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4850,-0.012]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4854,-2.860852]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4868,24.825]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4872,26.825]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4858,244.7551]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4863,0.0]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4850,-0.012]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4854,-2.714178]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4868,24.61667]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4872,26.69167]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4858,244.7275]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4863,0.0]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4850,-0.012]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4854,-2.787221]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4868,24.60833]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4872,26.64166]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4858,244.7514]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4863,0.0]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4850,-0.012]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4854,-2.787155]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4868,24.55833]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4872,26.59167]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4858,244.7574]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4863,0.0]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4850,-0.012]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4854,-2.933947]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4868,24.49167]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4872,26.43333]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4858,244.7891]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4863,0.0]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4850,-0.012]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4854,-2.787392]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4868,24.575]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4872,26.49167]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4858,244.7733]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4863,0.0]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4850,-0.012]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4854,-2.93398]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4868,24.55]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4872,26.525]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4858,244.4587]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4863,0.0]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4850,-0.012]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4854,-2.860255]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4868,24.65]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4872,26.58333]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4858,244.3642]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4863,0.0]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4850,-0.012]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4854,-2.933685]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4868,24.7]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4872,26.63333]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4858,244.3616]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4863,0.0]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4850,-0.012]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4854,-2.860685]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4868,24.725]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4872,26.65833]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4858,244.3858]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4863,0.0]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4850,-0.012]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4854,-2.786531]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4868,24.63333]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4872,26.58333]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4858,244.3927]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4863,0.0]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4850,-0.012]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4854,-2.933475]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4868,24.55]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4872,26.60833]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4858,244.4682]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4863,0.0]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4850,-0.012]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4854,-2.933319]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4868,24.7]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4872,26.63333]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4858,244.5054]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4863,0.0]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4850,-0.012]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4854,-2.640192]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4868,24.75]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4872,26.7]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4858,244.5047]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4863,0.0]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4850,-0.012]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4854,-2.861031]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4868,24.76666]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4872,26.69167]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4858,244.5068]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4863,0.0]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4850,-0.012]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4854,-2.860725]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4868,24.61667]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4872,26.53333]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4858,244.5388]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4863,0.0]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4850,-0.012]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4854,-2.933388]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4868,24.45]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4872,26.36667]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4858,244.5593]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4863,0.0]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4850,-0.012]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4854,-2.933434]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4868,24.43333]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4872,26.30833]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4858,244.5554]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4863,0.0]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4850,-0.012]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4854,-2.859326]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4868,24.24167]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4872,26.15833]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4858,244.5901]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4863,0.0]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4850,-0.012]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4854,-2.932634]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4868,24.26666]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4872,26.16667]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4858,244.6049]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4863,0.0]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4850,-0.012]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4854,-2.859281]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4868,24.36667]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4872,26.25833]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4858,244.6286]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4863,0.0]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4850,-0.012]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4854,-3.079814]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4868,24.40833]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4872,26.275]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4858,244.6398]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4863,0.0]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4850,-0.012]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4854,-2.932718]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4868,24.49167]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4872,26.33333]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4858,244.6384]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4863,0.0]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4850,-0.012]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4854,-2.71279]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4868,24.55]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4872,26.43333]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4858,244.6124]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4863,0.0]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4850,-0.012]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4854,-2.786103]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4868,24.575]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4872,26.45]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4858,244.5997]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4863,0.0]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4850,-0.012]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4854,-2.71322]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4868,24.6]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4872,26.44167]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4858,244.5954]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4863,0.0]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4850,-0.012]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4854,-2.860003]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4868,24.54167]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4872,26.45833]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4858,244.5543]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4863,0.0]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4850,-0.012]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4854,-2.786789]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4868,24.525]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4872,26.43333]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4858,244.6154]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4863,0.0]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4850,-0.012]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4854,-2.786847]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4868,24.425]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4872,26.31667]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4858,244.6674]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4863,0.0]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4850,-0.012]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4854,-2.787002]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4868,24.55833]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4872,26.34167]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4858,244.6662]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4863,0.0]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4850,-0.012]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4854,-2.786945]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4868,24.475]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4872,26.40833]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4858,244.6929]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4863,0.0]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4850,-0.012]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4854,-2.787256]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4868,24.53333]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4872,26.375]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4858,244.7345]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4863,0.0]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4850,-0.012]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4854,-2.786844]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4868,24.54167]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4872,26.39166]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4858,244.7426]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4863,0.0]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4850,-0.012]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4854,-2.86016]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4868,24.54167]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4872,26.425]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4858,244.7311]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4863,0.0]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4850,-0.012]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4854,-2.933196]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4868,24.39166]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4872,26.30833]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4858,244.7269]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4863,0.0]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4850,-0.012]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4854,-2.859156]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4868,24.46667]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4872,26.31667]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4858,244.7401]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4863,0.0]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4850,-0.012]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4854,-2.712524]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4868,24.375]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4872,26.24167]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4858,244.7111]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4863,0.0]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4850,-0.012]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4854,-2.786901]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4868,24.275]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4872,26.2]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4858,244.7309]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4863,0.0]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4850,-0.012]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4854,-2.860368]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4868,24.2]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4872,26.09167]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4858,244.7469]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4863,0.0]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4850,-0.012]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4854,-2.786941]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4868,24.15]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4872,26.05]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4858,244.6313]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4863,0.0]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4850,-0.012]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4854,-2.71421]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4868,24.05833]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4872,26.01666]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4858,244.2906]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4863,0.0]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4850,-0.012]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4854,-2.861407]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4868,23.925]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4872,25.85]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4858,244.3238]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4863,0.0]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4850,-0.012]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4854,-2.861557]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4868,23.81667]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4872,25.81667]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4858,244.3695]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4863,0.0]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4850,-0.012]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4854,-2.788115]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4868,23.83333]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4872,25.78333]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4858,244.3908]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4863,0.0]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4850,-0.012]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4854,-3.154734]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4868,23.70833]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4872,25.725]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4858,244.3724]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4863,0.0]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4850,-0.012]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4854,-2.861041]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4868,23.65]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4872,25.69167]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4858,244.3922]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4863,0.0]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4850,-0.012]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4854,-2.933993]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4868,23.63333]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4872,25.7]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4858,244.438]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4863,0.0]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4850,-0.012]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4854,-2.787226]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4868,23.75833]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4872,25.8]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4858,244.4855]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4863,0.0]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4850,-0.012]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4854,-2.640913]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4868,23.825]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4872,25.775]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4858,244.5078]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4863,0.0]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4850,-0.012]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4854,-2.713863]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4868,23.89166]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4872,25.74167]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4858,244.5706]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4863,0.0]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4850,-0.012]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4854,-2.934255]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4868,23.98333]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4872,25.79167]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4858,244.6349]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4863,0.0]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4850,-0.012]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4854,-2.935057]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4868,24.05]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4872,25.95]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4858,244.662]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4863,0.0]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4850,-0.012]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4854,-2.788146]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4868,24.225]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4872,26.00833]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4858,244.6896]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4863,0.0]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4850,-0.012]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4854,-2.934721]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4868,24.26667]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4872,26.15833]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4858,244.6738]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4863,0.0]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4850,-0.012]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4854,-2.788155]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4868,24.31667]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4872,26.225]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4858,244.6828]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4863,0.0]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4850,-0.012]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4854,-2.861437]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4868,24.31667]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4872,26.26666]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4858,244.7081]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4863,0.0]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4850,-0.012]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4854,-2.788038]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4868,24.35]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4872,26.26666]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4858,244.754]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4863,0.0]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4850,-0.012]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4854,-2.714858]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4868,24.225]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4872,26.13333]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4858,244.7673]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4863,0.0]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4850,-0.012]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4854,-2.787858]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4868,24.05]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4872,26.05]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4858,244.6553]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4863,0.0]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4850,-0.012]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4854,-2.788012]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4868,24.00833]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4872,26.025]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4858,244.6901]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4863,0.0]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4850,-0.012]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4854,-2.714859]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4868,23.95833]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4872,26.0]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4858,244.6842]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4863,0.0]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4850,-0.012]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4854,-2.934819]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4868,24.00833]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4872,26.0]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4858,244.728]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4863,0.0]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4850,-0.012]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4854,-2.78782]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4868,24.06667]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4872,26.01666]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4858,244.7557]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4863,0.0]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4850,-0.012]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4854,-2.934556]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4868,23.9]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4872,25.925]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4858,244.7171]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4863,0.0]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4850,-0.012]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4854,-2.787204]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4868,23.8]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4872,25.85]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4858,244.7053]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4863,0.0]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4850,-0.012]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4854,-2.860429]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4868,23.78333]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4872,25.78333]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4858,244.7146]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4863,0.0]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4850,-0.012]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4854,-2.860652]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4868,23.75]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4872,25.775]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4858,244.7277]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4863,0.0]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4850,-0.012]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4854,-2.86071]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4868,23.86667]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4872,25.84167]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4858,244.7662]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4863,0.0]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4850,-0.012]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4854,-2.78694]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4868,23.85833]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4872,25.83333]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4858,244.7634]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4863,0.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4850,-0.012]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4854,-2.860194]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4868,24.05]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4872,26.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4858,244.7683]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4863,0.0]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4850,-0.012]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4854,-2.933726]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4868,24.09167]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4872,26.1]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4858,244.8001]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4863,0.0]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4850,-0.012]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4854,-2.860127]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4868,24.01666]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4872,25.96667]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4858,244.8488]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4863,0.0]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4850,-0.012]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4854,-2.786373]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4868,23.84167]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4872,25.84167]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4858,244.9066]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4863,0.0]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4850,-0.012]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4854,-2.859635]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4868,23.95]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4872,25.9]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4858,244.9489]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4863,0.0]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4850,-0.012]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4854,-2.639864]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4868,24.00833]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4872,26.0]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4858,245.0247]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4863,0.0]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4850,-0.012]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4854,-2.933104]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4868,24.16667]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4872,26.14166]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4858,245.1062]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4863,0.0]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4850,-0.012]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4854,-2.933481]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4868,24.13333]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4872,26.06667]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4858,245.1739]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4863,0.0]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4850,-0.012]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4854,-2.933463]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4868,24.075]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4872,26.025]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4858,245.2009]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4863,0.0]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4850,-0.012]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4854,-2.859689]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4868,24.075]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4872,26.06667]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4858,245.1173]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4863,0.0]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4850,-0.012]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4854,-2.786587]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4868,24.15]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4872,26.1]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4858,245.065]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4863,0.0]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4850,-0.012]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4854,-2.712918]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4868,24.16667]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4872,26.19167]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4858,244.9176]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4863,0.0]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4850,-0.012]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4854,-2.934031]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4868,24.18333]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4872,26.225]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4858,244.6946]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4863,0.0]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4850,-0.012]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4854,-2.787903]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4868,24.11667]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4872,26.125]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4858,244.7355]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4863,0.0]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4850,-0.012]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4854,-2.861504]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4868,23.96667]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4872,26.00833]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4858,244.78]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4863,0.0]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4850,-0.012]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4854,-2.934969]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4868,23.95833]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4872,25.85833]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4858,244.8311]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4863,0.0]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4850,-0.012]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4854,-2.787914]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4868,23.925]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4872,25.80833]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4858,244.8226]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4863,0.0]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4850,-0.012]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4854,-2.861492]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4868,23.8]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4872,25.79167]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4858,244.8503]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4863,0.0]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4850,-0.012]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4854,-2.788116]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4868,23.79167]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4872,25.65833]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4858,244.8026]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4863,0.0]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4850,-0.012]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4854,-2.714193]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4868,23.55]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4872,25.475]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4858,244.8118]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4863,0.0]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4850,-0.012]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4854,-2.933648]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4868,23.6]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4872,25.33333]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4858,244.7989]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4863,0.0]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4850,-0.01175]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4854,-2.933432]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4868,23.43333]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4872,25.29167]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4858,244.7773]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4863,0.0]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4850,-0.012]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4854,-3.006985]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4868,23.60833]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4872,25.16667]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4858,244.4733]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4863,0.0]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4850,-0.012]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4854,-2.860373]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4868,23.76666]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4872,25.19167]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4858,244.4233]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4863,0.0]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4850,-0.012]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4854,-2.933613]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4868,23.75]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4872,25.19167]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4858,244.4567]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4863,0.0]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4850,-0.012]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4854,-3.007952]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4868,23.625]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4872,25.21667]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4858,244.5127]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4863,0.0]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4850,-0.012]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4854,-2.713779]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4868,23.63333]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4872,25.21667]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4858,244.5195]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4863,0.0]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4850,-0.012]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4854,-2.861137]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4868,23.58333]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4872,25.225]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4858,244.52]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4863,0.0]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4850,-0.012]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4854,-2.787534]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4868,23.49167]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4872,25.08333]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4858,244.564]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4863,0.0]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4850,-0.012]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4854,-2.860398]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4868,23.30833]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4872,25.01666]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4858,244.5077]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4863,0.0]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4850,-0.012]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4854,-2.71351]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4868,23.10833]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4872,24.925]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4858,244.447]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4863,0.0]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4850,-0.012]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4854,-2.786836]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4868,23.04167]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4872,24.85]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4858,244.4406]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4863,0.0]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4850,-0.012]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4854,-2.787224]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4868,23.19167]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4872,24.81667]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4858,244.4553]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4863,0.0]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4850,-0.012]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4854,-2.786564]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4868,23.25]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4872,24.825]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4858,244.5165]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4863,0.0]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4850,-0.012]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4854,-2.933151]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4868,23.15]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4872,24.65833]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4858,244.5441]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4863,0.0]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4850,-0.012]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4854,-2.786396]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4868,23.01666]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4872,24.60833]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4858,244.6099]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4863,0.0]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4850,-0.012]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4854,-2.860243]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4868,22.84167]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4872,24.525]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4858,244.6164]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4863,0.0]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4850,-0.012]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4854,-3.006952]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4868,22.68333]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4872,24.39166]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4858,244.6439]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4863,0.0]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4850,-0.012]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4854,-2.787351]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4868,22.59167]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4872,24.25833]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4858,244.6223]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4863,0.0]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4850,-0.012]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4854,-2.786852]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4868,22.4]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4872,24.24167]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4858,244.6159]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4863,0.0]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4850,-0.012]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4854,-2.933603]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4868,22.45]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4872,24.21667]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4858,244.6133]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4863,0.0]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4850,-0.012]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4854,-2.78684]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4868,22.225]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4872,24.125]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4858,244.6407]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4863,0.0]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4850,-0.012]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4854,-2.787355]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4868,22.2]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4872,24.08333]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4858,244.6468]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4863,0.0]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4850,-0.012]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4854,-2.860482]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4868,22.01666]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4872,24.03333]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4858,244.5265]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4863,0.0]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4850,-0.012]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4854,-2.860513]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4868,22.30833]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4872,24.08333]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4858,244.651]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4863,0.0]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4850,-0.012]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4854,-2.787083]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4868,22.275]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4872,24.075]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4858,244.5509]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4863,0.0]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4850,-0.012]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4854,-2.861167]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4868,22.19167]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4872,23.95]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4858,244.5395]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4863,0.0]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4850,-0.012]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4854,-2.787902]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4868,22.09167]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4872,23.88333]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4858,244.5588]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4863,0.0]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4850,-0.012]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4854,-2.934472]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4868,21.94167]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4872,23.75833]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4858,244.5491]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4863,0.0]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4850,-0.012]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4854,-2.714538]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4868,21.925]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4872,23.79167]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4858,244.4994]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4863,0.0]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4850,-0.012]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4854,-2.861881]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4868,21.71667]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4872,23.65833]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4858,244.4462]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4863,0.0]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4850,-0.012]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4854,-2.788434]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4868,21.59167]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4872,23.55833]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4858,244.4025]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4863,0.0]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4850,-0.012]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4854,-2.935104]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4868,21.50833]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4872,23.5]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4858,244.4013]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4863,0.0]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4850,-0.012]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4854,-2.788248]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4868,21.35]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4872,23.39166]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4858,244.4336]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4863,0.0]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4850,-0.01175]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4854,-2.788195]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4868,21.18333]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4872,23.25]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4858,244.4482]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4863,0.0]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4850,-0.01175]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4854,-2.714826]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4868,21.08333]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4872,23.19167]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4858,244.4674]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4863,0.0]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4850,-0.012]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4854,-2.934699]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4868,21.075]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4872,23.13333]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4858,244.4919]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4863,0.0]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4850,-0.012]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4854,-3.008667]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4868,20.95833]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4872,23.05]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4858,244.5347]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4863,0.0]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4850,-0.012]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4854,-2.788157]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4868,20.89167]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4872,23.025]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4858,244.5165]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4863,0.0]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4850,-0.012]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4854,-2.714899]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4868,20.875]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4872,22.95]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4858,244.5756]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4863,0.0]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4850,-0.012]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4854,-3.008532]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4868,21.01667]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4872,23.00833]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4858,244.5771]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4863,0.0]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4850,-0.012]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4854,-2.788127]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4868,21.11667]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4872,23.16667]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4858,244.5794]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4863,0.0]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4850,-0.012]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4854,-2.861434]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4868,21.00833]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4872,23.10833]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4858,244.5427]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4863,0.0]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4850,-0.012]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4854,-2.933328]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4868,20.9]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4872,23.01666]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4858,244.59]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4863,0.0]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4850,-0.012]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4854,-2.78688]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4868,20.90833]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4872,23.00833]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4858,244.6197]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4863,0.0]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4850,-0.012]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4854,-2.713305]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4868,20.75]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4872,22.84167]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4858,244.7179]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4863,0.0]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4850,-0.012]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4854,-3.006792]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4868,20.575]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4872,22.75]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4858,244.6759]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4863,0.0]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4850,-0.012]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4854,-2.933522]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4868,20.54167]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4872,22.74167]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4858,244.66]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4863,0.0]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4850,-0.012]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4854,-2.786452]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4868,20.7]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4872,22.74167]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4858,244.643]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4863,0.0]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4850,-0.012]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4854,-2.860245]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4868,20.65833]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4872,22.71667]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4858,244.7255]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4863,0.0]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4849,0.7333333]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4853,0.4570527]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4867,22.60833]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4871,24.53333]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4857,0.06]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4862,0.0]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4849,0.7833333]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4853,0.4570633]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4867,22.61667]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4871,24.54167]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4857,0.06]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4862,0.0]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4849,0.7666667]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4853,0.4568264]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4867,22.61667]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4871,24.56667]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4857,0.06]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4862,0.0]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4849,0.7666667]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4853,0.4564208]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4867,22.59167]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4871,24.575]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4857,0.06]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4862,0.0]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4849,0.7666667]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4853,0.4560722]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4867,22.525]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4871,24.525]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4857,0.06]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4862,0.0]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4849,0.75]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4853,0.4564614]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4867,22.39166]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4871,24.35]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4857,0.06]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4862,0.0]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4849,0.6833333]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4853,0.4568221]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4867,22.30833]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4871,24.35]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4857,0.06]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4862,0.0]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4849,0.7333333]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4853,0.4561]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4867,22.325]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4871,24.31667]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4857,0.06]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4862,0.0]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4849,0.6666667]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4853,0.455102]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4867,22.29167]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4871,24.35]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4857,0.06]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4862,0.0]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4849,0.6833333]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4853,0.4563796]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4867,22.41666]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4871,24.38333]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4857,0.06]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4862,0.0]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4849,0.6166667]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4853,0.4576335]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4867,22.40833]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4871,24.45]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4857,0.06]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4862,0.0]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4849,0.6166667]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4853,0.4576726]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4867,22.425]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4871,24.39166]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4857,0.06]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4862,0.0]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4849,0.6166667]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4853,0.4571217]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4867,22.44167]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4871,24.3]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4857,0.06]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4862,0.0]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4849,0.6]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4853,0.4574316]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4867,22.48333]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4871,24.275]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4857,0.06]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4862,0.0]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4849,0.6]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4853,0.4571492]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4867,22.59167]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4871,24.3]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4857,0.06]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4862,0.0]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4849,0.6]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4853,0.4573621]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4867,22.70833]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4871,24.35833]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4857,0.06]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4862,0.0]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4849,0.6]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4853,0.4574413]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4867,22.79167]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4871,24.425]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4857,0.06]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4862,0.0]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4849,0.65]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4853,0.4571873]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4867,22.79167]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4871,24.46667]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4857,0.06]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4862,0.0]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4849,0.6]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4853,0.4568233]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4867,22.83333]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4871,24.575]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4857,0.06]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4862,0.0]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4849,0.6]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4853,0.4553408]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4867,22.76667]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4871,24.58333]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4857,0.06]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4862,0.0]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4849,0.6]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4853,0.4560154]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4867,22.8]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4871,24.61667]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4857,0.06]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4862,0.0]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4849,0.6]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4853,0.4565654]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4867,22.86667]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4871,24.61667]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4857,0.06]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4862,0.0]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4849,0.6]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4853,0.4550955]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4867,22.84167]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4871,24.59167]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4857,0.06]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4862,0.0]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4849,0.6]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4853,0.4560488]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4867,22.83333]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4871,24.64166]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4857,0.06]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4862,0.0]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4849,0.6]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4853,0.4570294]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4867,22.89166]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4871,24.6]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4857,0.06]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4862,0.0]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4849,0.6]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4853,0.4559716]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4867,22.90833]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4871,24.68333]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4857,0.06]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4862,0.0]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4849,0.6]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4853,0.4554133]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4867,22.88333]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4871,24.71667]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4857,0.06]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4862,0.0]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4849,0.6]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4853,0.4574279]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4867,22.93333]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4871,24.775]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4857,0.06]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4862,0.0]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4849,0.6]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4853,0.4562558]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4867,23.1]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4871,24.925]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4857,0.06]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4862,0.0]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4849,0.6]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4853,0.4554378]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4867,23.01666]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4871,24.84167]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4857,0.06]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4862,0.0]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4849,0.6]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4853,0.4576382]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4867,23.05]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4871,24.91667]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4857,0.06]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4862,0.0]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4849,0.6]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4853,0.4566632]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4867,23.24167]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4871,24.94167]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4857,0.06]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4862,0.0]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4849,0.6]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4853,0.4558645]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4867,23.33333]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4871,25.05833]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4857,0.06]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4862,0.0]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4849,0.6]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4853,0.4570154]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4867,23.5]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4871,25.24167]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4857,0.06]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4862,0.0]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4849,0.6]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4853,0.4574874]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4867,23.56667]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4871,25.375]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4857,0.06]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4862,0.0]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4849,0.6]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4853,0.4552964]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4867,23.49167]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4871,25.30833]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4857,0.06]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4862,0.0]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4849,0.6]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4853,0.4563277]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4867,23.51666]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4871,25.28333]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4857,0.06]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4862,0.0]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4849,0.6]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4853,0.4576807]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4867,23.56667]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4871,25.25833]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4857,0.06]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4862,0.0]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4849,0.6]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4853,0.4555301]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4867,23.45833]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4871,25.18333]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4857,0.06]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4862,0.0]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4849,0.6]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4853,0.4561193]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4867,23.425]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4871,25.16667]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4857,0.06]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4862,0.0]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4849,0.6]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4853,0.4577906]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4867,23.39166]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4871,25.14166]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4857,0.06]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4862,0.0]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4849,0.6]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4853,0.4564924]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4867,23.375]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4871,25.1]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4857,0.06]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4862,0.0]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4849,0.6]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4853,0.4558183]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4867,23.36667]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4871,25.075]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4857,0.06]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4862,0.0]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4849,0.6]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4853,0.4582414]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4867,23.34167]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4871,25.04167]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4857,0.06]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4862,0.0]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4849,0.6]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4853,0.457232]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4867,23.35]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4871,24.93333]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4857,0.06]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4862,0.0]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4849,0.6]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4853,0.4557286]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4867,23.29167]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4871,24.975]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4857,0.06]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4862,0.0]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4849,0.6]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4853,0.4575233]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4867,23.30833]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4871,25.04167]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4857,0.06]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4862,0.0]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4849,0.6]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4853,0.4579239]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4867,23.29167]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4871,24.98333]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4857,0.06]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4862,0.0]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4849,0.6]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4853,0.4563143]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4867,23.35]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4871,25.04167]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4857,0.06]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4862,0.0]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4849,0.6]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4853,0.4575385]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4867,23.39166]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4871,25.18333]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4857,0.06]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4862,0.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4849,0.6]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4853,0.4584526]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4867,23.48333]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4871,25.25833]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4857,0.06]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4862,0.0]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4849,0.6]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4853,0.456421]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4867,23.55833]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4871,25.35833]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4857,0.06]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4862,0.0]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4849,0.6]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4853,0.4566943]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4867,23.625]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4871,25.44167]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4857,0.06]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4862,0.0]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4849,0.6]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4853,0.4584936]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4867,23.60833]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4871,25.40833]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4857,0.06]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4862,0.0]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4849,0.6]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4853,0.4568704]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4867,23.60833]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4871,25.39166]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4857,0.06]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4862,0.0]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4849,0.6]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4853,0.456826]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4867,23.54167]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4871,25.33333]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4857,0.06]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4862,0.0]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4849,0.6]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4853,0.4584793]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4867,23.55]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4871,25.28333]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4857,0.06]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4862,0.0]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4849,0.6]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4853,0.457063]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4867,23.4]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4871,25.25833]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4857,0.06]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4862,0.0]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4849,0.6]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4853,0.4562162]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4867,23.44167]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4871,25.25]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4857,0.06]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4862,0.0]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4849,0.6]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4853,0.4580247]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4867,23.38333]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4871,25.225]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4857,0.06]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4862,0.0]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4849,0.6]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4853,0.4570913]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4867,23.31667]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4871,25.16667]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4857,0.06]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4862,0.0]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4849,0.6]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4853,0.4558377]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4867,23.175]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4871,25.025]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4857,0.06]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4862,0.0]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4849,0.6]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4853,0.4582399]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4867,23.10833]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4871,24.925]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4857,0.06]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4862,0.0]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4849,0.6]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4853,0.4577674]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4867,22.975]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4871,24.83333]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4857,0.06]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4862,0.0]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4849,0.6]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4853,0.4556336]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4867,23.01666]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4871,24.86667]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4857,0.06]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4862,0.0]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4849,0.6]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4853,0.4570579]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4867,23.09167]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4871,24.94167]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4857,0.06]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4862,0.0]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4849,0.6]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4853,0.4583002]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4867,23.125]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4871,24.99167]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4857,0.06]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4862,0.0]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4849,0.6]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4853,0.4563487]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4867,23.225]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4871,25.125]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4857,0.06]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4862,0.0]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4849,0.6]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4853,0.4570547]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4867,23.24167]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4871,25.06667]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4857,0.06]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4862,0.0]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4849,0.8333333]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4853,0.45814]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4867,23.25]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4871,24.94167]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4857,0.06]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4862,0.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4849,1.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4853,0.45681]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4867,23.15]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4871,24.9]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4857,0.06]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4862,0.0]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4849,0.7166666]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4853,0.4559098]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4867,23.15833]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4871,24.85]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4857,0.06]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4862,0.0]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4849,0.6]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4853,0.457692]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4867,23.14166]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4871,24.79167]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4857,0.06]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4862,0.0]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4849,0.6]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4853,0.4570743]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4867,22.95833]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4871,24.64166]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4857,0.06]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4862,0.0]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4849,0.6]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4853,0.4561649]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4867,22.85833]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4871,24.55]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4857,0.06]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4862,0.0]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4849,0.6]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4853,0.4577469]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4867,22.75]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4871,24.48333]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4857,0.06]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4862,0.0]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4849,0.6]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4853,0.4575975]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4867,22.65]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4871,24.43333]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4857,0.06]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4862,0.0]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4849,0.6]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4853,0.4555809]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4867,22.64166]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4871,24.4]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4857,0.06]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4862,0.0]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4849,0.6]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4853,0.4564902]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4867,22.59167]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4871,24.38333]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4857,0.06]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4862,0.0]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4849,0.6]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4853,0.4574017]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4867,22.49167]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4871,24.28333]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4857,0.06]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4862,0.0]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4849,0.6]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4853,0.4555189]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4867,22.35]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4871,24.18333]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4857,0.06]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4862,0.0]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4849,0.6]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4853,0.4559255]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4867,22.275]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4871,24.11667]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4857,0.06]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4862,0.0]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4849,0.6]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4853,0.4569094]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4867,22.24167]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4871,24.06667]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4857,0.06]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4862,0.0]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4849,0.6]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4853,0.455209]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4867,22.125]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4871,23.95]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4857,0.06]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4862,0.0]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4849,0.6]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4853,0.455389]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4867,21.96667]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4871,23.8]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4857,0.06]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4862,0.0]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4849,0.6]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4853,0.4574497]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4867,21.8]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4871,23.65]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4857,0.06]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4862,0.0]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4849,0.6]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4853,0.4555099]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4867,21.70833]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4871,23.64166]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4857,0.06]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4862,0.0]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4849,0.6]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4853,0.4552607]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4867,21.60833]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4871,23.51666]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4857,0.06]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4862,0.0]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4849,0.6]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4853,0.4574285]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4867,21.53333]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4871,23.425]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4857,0.06]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4862,0.0]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4849,0.6]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4853,0.4575366]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4867,21.51666]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4871,23.43333]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4857,0.06]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4862,0.0]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4849,0.6]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4853,0.4557238]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4867,21.36667]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4871,23.25]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4857,0.06]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4862,0.0]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4849,0.6]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4853,0.4567329]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4867,21.21667]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4871,23.10833]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4857,0.06]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4862,0.0]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4849,0.6]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4853,0.4577566]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4867,21.08333]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4871,23.00833]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4857,0.06]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4862,0.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4849,0.6]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4853,0.4558292]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4867,20.95833]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4871,22.9]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4857,0.06]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4862,0.0]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4849,0.6]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4853,0.4558209]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4867,20.95833]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4871,22.90833]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4857,0.06]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4862,0.0]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4849,0.6]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4853,0.4577564]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4867,20.98333]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4871,22.90833]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4857,0.06]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4862,0.0]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4849,0.6]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4853,0.4583651]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4867,20.98333]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4871,22.99167]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4857,0.06]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4862,0.0]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4849,0.6]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4853,0.4584624]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4867,21.1]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4871,23.13333]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4857,0.06]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4862,0.0]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4849,0.6]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4853,0.4580317]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4867,21.025]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4871,23.14166]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4857,0.06]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4862,0.0]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4849,0.6]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4853,0.4571283]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4867,21.1]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4871,23.10833]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4857,0.06]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4862,0.0]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4849,0.6166667]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4853,0.4565838]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4867,21.06667]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4871,23.1]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4857,0.06]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4862,0.0]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4849,0.6]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4853,0.4582304]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4867,21.15833]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4871,23.025]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4857,0.06]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4862,0.0]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4849,0.6]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4853,0.4578228]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4867,21.05833]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4871,22.95833]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4857,0.06]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4862,0.0]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4849,0.6]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4853,0.4571291]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4867,20.95833]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4871,22.91666]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4857,0.06]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4862,0.0]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4849,0.6]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4853,0.4582698]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4867,20.95]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4871,22.91666]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4857,0.06]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4862,0.0]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4849,0.6]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4853,0.4587761]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4867,20.95833]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4871,22.91666]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4857,0.06]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4862,0.0]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4849,0.6]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4853,0.4573003]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4867,21.05]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4871,23.075]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4857,0.06]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4862,0.0]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4849,0.6]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4853,0.4577136]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4867,21.225]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4871,23.23333]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4857,0.06]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4862,0.0]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4849,0.6]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4853,0.458848]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4867,21.28333]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4871,23.3]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4857,0.06]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4862,0.0]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4849,0.6]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4853,0.4568981]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4867,21.39166]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4871,23.425]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4857,0.06]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4862,0.0]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4849,0.6]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4853,0.4569371]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4867,21.64166]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4871,23.64166]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4857,0.06]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4862,0.0]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4849,0.6]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4853,0.4587581]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4867,21.75]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4871,23.78333]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4857,0.06]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4862,0.0]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4849,0.6]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4853,0.4571462]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4867,21.90833]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4871,23.9]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4857,0.06]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4862,0.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4849,0.6]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4853,0.4569546]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4867,22.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4871,23.96667]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4857,0.06]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4862,0.0]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4849,0.6]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4853,0.4586351]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4867,22.29167]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4871,24.2]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4857,0.06]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4862,0.0]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4849,0.6]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4853,0.4572824]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4867,22.325]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4871,24.26667]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4857,0.06]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4862,0.0]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4849,0.6]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4853,0.4567802]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4867,22.38333]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4871,24.35833]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4857,0.06]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4862,0.0]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4849,0.6]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4853,0.4583237]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4867,22.63333]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4871,24.54167]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4857,0.06]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4862,0.0]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4849,0.6]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4853,0.4572988]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4867,22.775]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4871,24.64166]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4857,0.06]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4862,0.0]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4849,0.6]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4853,0.4568501]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4867,22.78333]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4871,24.725]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4857,0.06]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4862,0.0]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4849,0.6]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4853,0.4584012]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4867,22.65833]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4871,24.60833]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4857,0.06]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4862,0.0]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4849,0.6]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4853,0.459407]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4867,22.69167]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4871,24.6]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4857,0.06]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4862,0.0]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4849,0.6]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4853,0.4592748]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4867,22.725]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4871,24.58333]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4857,0.06]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4862,0.0]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4849,0.6]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4853,0.4585225]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4867,22.75833]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4871,24.63333]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4857,0.06]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4862,0.0]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4849,0.6]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4853,0.4566184]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4867,22.85833]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4871,24.7]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4857,0.06]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4862,0.0]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4849,0.6]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4853,0.4571562]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4867,22.875]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4871,24.725]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4857,0.06]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4862,0.0]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4849,0.6]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4853,0.4581326]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4867,22.91666]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4871,24.775]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4857,0.06]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4862,0.0]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4849,0.6]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4853,0.4564919]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4867,23.0]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4871,24.78333]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4857,0.06]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4862,0.0]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4849,0.6]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4853,0.4573545]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4867,23.10833]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4871,24.8]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4857,0.06]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4862,0.0]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4849,0.6]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4853,0.4585301]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4867,23.05833]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4871,24.85833]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4857,0.06]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4862,0.0]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4849,0.6]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4853,0.456582]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4867,23.11667]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4871,24.91667]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4857,0.06]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4862,0.0]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4849,0.6]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4853,0.4569548]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4867,23.19167]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4871,25.00833]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4857,0.06]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4862,0.0]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4849,0.6]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4853,0.4585266]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4867,23.28333]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4871,25.09167]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4857,0.06]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4862,0.0]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4849,0.6]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4853,0.4565064]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4867,23.30833]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4871,25.05833]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4857,0.06]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4862,0.0]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4849,0.6]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4853,0.4561636]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4867,23.325]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4871,25.05833]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4857,0.06]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4862,0.0]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4849,0.6]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4853,0.4585585]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4867,23.20833]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4871,24.975]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4857,0.06]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4862,0.0]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4849,0.6]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4853,0.4568982]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4867,23.11667]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4871,24.89166]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4857,0.06]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4862,0.0]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4849,0.6]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4853,0.4566858]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4867,23.24167]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4871,25.05833]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4857,0.06]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4862,0.0]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4849,0.6]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4853,0.4579189]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4867,23.46667]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4871,25.26666]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4857,0.06]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4862,0.0]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4849,0.6]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4853,0.4560993]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4867,23.7]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4871,25.44167]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4857,0.06]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4862,0.0]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4849,0.6]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4853,0.4559829]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4867,23.73333]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4871,25.46667]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4857,0.06]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4862,0.0]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4849,0.6]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4853,0.4579736]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4867,23.88333]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4871,25.59167]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4857,0.06]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4862,0.0]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4849,0.6]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4853,0.4566285]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4867,23.90833]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4871,25.64166]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4857,0.06]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4862,0.0]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4849,0.6]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4853,0.4557032]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4867,23.95833]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4871,25.71667]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4857,0.06]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4862,0.0]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4849,0.6]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4853,0.4576958]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4867,23.95]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4871,25.73333]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4857,0.06]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4862,0.0]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4849,0.6]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4853,0.4567988]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4867,23.875]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4871,25.63333]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4857,0.06]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4862,0.0]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4849,0.6]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4853,0.4562694]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4867,23.79167]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4871,25.54167]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4857,0.06]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4862,0.0]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4849,0.6]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4853,0.4578127]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4867,23.74167]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4871,25.51666]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4857,0.06]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4862,0.0]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4849,0.6]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4853,0.4571428]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4867,23.6]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4871,25.41666]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4857,0.06]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4862,0.0]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4849,0.6]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4853,0.4562503]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4867,23.625]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4871,25.39166]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4857,0.06]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4862,0.0]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4849,0.6]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4853,0.4574028]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4867,23.575]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4871,25.39166]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4857,0.06]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4862,0.0]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4849,0.6]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4853,0.4571243]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4867,23.54167]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4871,25.31667]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4857,0.06]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4862,0.0]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4849,0.6]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4853,0.4563922]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4867,23.46667]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4871,25.325]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4857,0.06]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4862,0.0]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4849,0.6]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4853,0.4572672]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4867,23.50833]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4871,25.3]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4857,0.06]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4862,0.0]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4849,0.6]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4853,0.4578232]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4867,23.325]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4871,25.16667]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4857,0.06]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4862,0.0]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4849,0.6]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4853,0.4559546]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4867,23.16667]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4871,25.03333]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4857,0.06]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4862,0.0]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4849,0.6]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4853,0.4568622]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4867,22.98333]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4871,24.9]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4857,0.06]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4862,0.0]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4849,0.6]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4853,0.4576055]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4867,22.89166]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4871,24.81667]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4857,0.06]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4862,0.0]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4849,0.6]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4853,0.4559402]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4867,23.14166]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4871,25.00833]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4857,0.06]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4862,0.0]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4849,0.6]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4853,0.4571559]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4867,23.2]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4871,25.06667]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4857,0.06]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4862,0.0]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4849,0.6]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4853,0.456865]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4867,23.3]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4871,25.175]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4857,0.06]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4862,0.0]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4849,0.6]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4853,0.4543296]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4867,23.33333]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4871,25.18333]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4857,0.06]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4862,0.0]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4849,0.6]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4853,0.4554471]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4867,23.275]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4871,25.08333]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4857,0.06]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4862,0.0]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4849,0.6]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4853,0.4571553]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4867,23.30833]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4871,25.14166]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4857,0.06]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4862,0.0]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4849,0.6]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4853,0.454957]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4867,23.4]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4871,25.2]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4857,0.06]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4862,0.0]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4849,0.6]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4853,0.4553157]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4867,23.6]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4871,25.35]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4857,0.06]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4862,0.0]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4849,0.6]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4853,0.4574249]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4867,23.73333]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4871,25.425]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4857,0.06]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4862,0.0]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4849,0.6]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4853,0.4554209]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4867,23.78333]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4871,25.51666]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4857,0.06]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4862,0.0]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4849,0.6]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4853,0.4550785]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4867,23.79167]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4871,25.50833]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4857,0.06]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4862,0.0]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4849,0.6]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4853,0.4567618]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4867,23.79167]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4871,25.45833]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4857,0.06]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4862,0.0]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4849,0.6]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4853,0.4551642]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4867,23.85]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4871,25.49167]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4857,0.06]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4862,0.0]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4849,0.6]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4853,0.454983]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4867,23.83333]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4871,25.55]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4857,0.06]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4862,0.0]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4849,0.6]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4853,0.4569299]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4867,23.84167]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4871,25.54167]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4857,0.06]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4862,0.0]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4849,0.6]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4853,0.4554476]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4867,23.84167]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4871,25.525]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4857,0.06]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4862,0.0]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4849,0.6]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4853,0.4560691]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4867,23.76666]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4871,25.45]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4857,0.06]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4862,0.0]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4849,0.6]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4853,0.4591611]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4867,23.61667]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4871,25.35]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4857,0.06]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4862,0.0]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4849,0.6]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4853,0.4576629]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4867,23.625]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4871,25.34167]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4857,0.06]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4862,0.0]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4849,0.6]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4853,0.457009]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4867,23.61667]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4871,25.28333]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4857,0.06]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4862,0.0]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4849,0.6]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4853,0.4584717]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4867,23.69167]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4871,25.38333]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4857,0.06]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4862,0.0]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4849,0.6]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4853,0.4578391]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4867,23.76666]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4871,25.45]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4857,0.06]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4862,0.0]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4849,0.6]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4853,0.4568429]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4867,23.88333]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4871,25.56667]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4857,0.06]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4862,0.0]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4849,0.6]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4853,0.4582415]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4867,23.90833]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4871,25.58333]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4857,0.06]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4862,0.0]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4849,0.6]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4853,0.4572071]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4867,23.83333]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4871,25.6]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4857,0.06]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4862,0.0]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4849,0.6]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4853,0.4556381]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4867,23.84167]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4871,25.58333]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4857,0.06]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4862,0.0]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4849,0.6]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4853,0.4569587]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4867,23.85]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4871,25.63333]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4857,0.06]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4862,0.0]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4849,0.6]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4853,0.4568681]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4867,23.825]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4871,25.60833]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4857,0.06]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4862,0.0]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4849,0.6]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4853,0.4558295]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4867,23.81667]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4871,25.56667]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4857,0.06]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4862,0.0]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4849,0.6]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4853,0.4548188]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4867,23.775]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4871,25.53333]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4857,0.06]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4862,0.0]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4849,0.6]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4853,0.4546928]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4867,23.69167]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4871,25.45]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4857,0.06]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4862,0.0]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4849,0.6]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4853,0.4531205]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4867,23.74167]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4871,25.53333]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4857,0.06]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4862,0.0]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4849,0.6]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4853,0.454772]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4867,23.7]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4871,25.51666]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4857,0.06]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4862,0.0]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4849,0.6]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4853,0.4558763]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4867,23.68333]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4871,25.49167]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4857,0.06]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4862,0.0]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4849,0.6]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4853,0.4534518]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4867,23.64166]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4871,25.45]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4857,0.06]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4862,0.0]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4849,0.6]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4853,0.4539033]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4867,23.56667]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4871,25.40833]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4857,0.06]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4862,0.0]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4849,0.6]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4853,0.4550074]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4867,23.575]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4871,25.39166]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4857,0.06]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4862,0.0]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4849,0.6]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4853,0.4539095]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4867,23.6]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4871,25.4]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4857,0.06]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4862,0.0]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4849,0.6]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4853,0.4539186]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4867,23.475]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4871,25.35833]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4857,0.06]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4862,0.0]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4849,0.6]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4853,0.4551295]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4867,23.44167]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4871,25.29167]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4857,0.06]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4862,0.0]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4849,0.6]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4853,0.4529747]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4867,23.43333]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4871,25.3]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4857,0.06]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4862,0.0]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4849,0.6]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4853,0.4533139]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4867,23.44167]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4871,25.28333]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4857,0.06]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4862,0.0]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4849,0.6]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4853,0.4549773]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4867,23.34167]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4871,25.225]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4857,0.06]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4862,0.0]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4849,0.6]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4853,0.4530156]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4867,23.20833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4871,25.06667]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4857,0.06]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4862,0.0]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4849,0.6]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4853,0.4529996]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4867,23.13333]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4871,25.00833]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4857,0.06]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4862,0.0]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4849,0.6]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4853,0.4549282]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4867,23.09167]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4871,24.91666]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4857,0.06]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4862,0.0]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4849,0.6]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4853,0.4538126]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4867,23.08333]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4871,24.94167]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4857,0.06]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4862,0.0]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4849,0.6]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4853,0.4533956]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4867,22.93333]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4871,24.85833]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4857,0.06]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4862,0.0]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4849,0.6]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4853,0.4553923]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4867,22.90833]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4871,24.875]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4857,0.06]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4862,0.0]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4849,0.6]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4853,0.4540105]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4867,22.875]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4871,24.78333]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4857,0.06]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4862,0.0]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4849,0.6]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4853,0.4534819]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4867,22.88333]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4871,24.70833]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4857,0.06]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4862,0.0]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4849,0.6]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4853,0.4549434]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4867,22.81667]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4871,24.70833]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4857,0.06]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4862,0.0]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4849,0.6]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4853,0.4543171]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4867,22.775]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4871,24.69167]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4857,0.06]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4862,0.0]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4849,0.6]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4853,0.453372]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4867,22.675]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4871,24.59167]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4857,0.06]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4862,0.0]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4849,0.6]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4853,0.4554675]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4867,22.64166]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4871,24.6]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4857,0.06]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4862,0.0]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4849,0.6]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4853,0.4556096]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4867,22.575]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4871,24.48333]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4857,0.06]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4862,0.0]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4849,0.6]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4853,0.4546706]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4867,22.51666]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4871,24.45]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4857,0.06]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4862,0.0]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4849,0.6]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4853,0.4561761]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4867,22.44167]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4871,24.38333]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4857,0.06]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4862,0.0]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4849,0.6]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4853,0.4559577]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4867,22.425]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4871,24.3]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4857,0.06]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4862,0.0]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4849,0.6]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4853,0.4546496]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4867,22.45833]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4871,24.39166]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4857,0.06]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4862,0.0]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4849,0.6]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4853,0.4559963]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4867,22.475]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4871,24.33333]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4857,0.06]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4862,0.0]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4849,0.6]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4853,0.4560673]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4867,22.525]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4871,24.45]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4857,0.06]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4862,0.0]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4849,0.6]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4853,0.4548722]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4867,22.625]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4871,24.48333]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4857,0.06]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4862,0.0]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4849,0.6]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4853,0.4558948]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4867,22.6]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4871,24.51666]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4857,0.06]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4862,0.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4849,0.6]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4853,0.4562186]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4867,22.65]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4871,24.55833]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4857,0.06]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4862,0.0]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4849,0.6]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4853,0.4549817]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4867,22.73333]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4871,24.66667]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4857,0.06]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4862,0.0]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4849,0.6]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4853,0.4554868]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4867,22.79167]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4871,24.7]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4857,0.06]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4862,0.0]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4849,0.6]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4853,0.4562677]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4867,22.78333]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4871,24.70833]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4857,0.06]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4862,0.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4849,0.6]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4853,0.4545422]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4867,22.71667]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4871,24.59167]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4857,0.06]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4862,0.0]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4849,0.6]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4853,0.45513]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4867,22.76667]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4871,24.63333]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4857,0.06]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4862,0.0]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4849,0.6]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4853,0.4564812]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4867,22.73333]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4871,24.59167]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4857,0.06]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4862,0.0]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4849,0.6]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4853,0.4552163]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4867,22.79167]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4871,24.69167]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4857,0.06]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4862,0.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4849,0.6]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4853,0.4550778]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4867,22.75833]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4871,24.59167]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4857,0.06]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4862,0.0]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4849,0.6]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4853,0.4566489]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4867,22.63333]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4871,24.49167]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4857,0.06]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4862,0.0]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4849,0.6]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4853,0.4538221]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4867,22.56667]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4871,24.45]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4857,0.06]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4862,0.0]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4849,0.6]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4853,0.4538097]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4867,22.49167]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4871,24.33333]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4857,0.06025]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4862,0.0]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4849,0.6]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4853,0.4603623]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4867,22.3]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4871,24.08333]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4857,0.06]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4862,0.0]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4849,0.6]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4853,0.4608893]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4867,22.125]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4871,23.85833]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4857,0.06]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4862,0.0]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4849,0.6]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4853,0.4614345]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4867,21.89166]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4871,23.6]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4857,0.06]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4862,0.0]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4849,0.6]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4853,0.4621949]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4867,21.61667]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4871,23.36667]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4857,0.06]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4862,0.0]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4849,0.6]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4853,0.4614065]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4867,21.33333]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4871,23.16667]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4857,0.06]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4862,0.0]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4849,0.6]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4853,0.4616541]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4867,21.275]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4871,23.125]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4857,0.06]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4862,0.0]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4849,0.6]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4853,0.4618593]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4867,21.08333]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4871,22.98333]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4857,0.06]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4862,0.0]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4849,0.6]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4853,0.4616852]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4867,21.04167]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4871,22.95]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4857,0.06]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4862,0.0]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4849,0.6]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4853,0.4618612]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4867,21.1]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4871,23.025]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4857,0.06]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4862,0.0]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4849,0.6]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4853,0.4617142]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4867,21.1]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4871,23.025]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4857,0.06]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4862,0.0]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4849,0.6]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4853,0.4616519]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4867,21.175]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4871,23.01666]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4857,0.06]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4862,0.0]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4849,0.6]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4853,0.4620888]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4867,21.25]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4871,23.03333]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4857,0.06]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4862,0.0]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4849,0.6]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4853,0.4620675]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4867,21.18333]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4871,23.00833]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4857,0.06025]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4862,0.0]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4849,0.6]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4853,0.4615861]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4867,21.10833]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4871,22.89166]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4857,0.06]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4862,0.0]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4849,0.6]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4853,0.4615821]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4867,21.03333]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4871,22.78333]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4857,0.06]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4862,0.0]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4849,0.6]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4853,0.4614792]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4867,21.025]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4871,22.78333]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4857,0.06]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4862,0.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4849,0.6]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4853,0.461174]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4867,21.05833]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4871,22.775]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4857,0.06]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4862,0.0]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4849,0.6]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4853,0.4609469]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4867,20.95]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4871,22.71667]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4857,0.06]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4862,0.0]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4849,0.6]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4853,0.4612791]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4867,20.89167]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4871,22.73333]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4857,0.06]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4862,0.0]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4849,0.6]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4853,0.4614091]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4867,20.975]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4871,22.85]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4857,0.06]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4862,0.0]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4849,0.6]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4853,0.4617879]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4867,21.15833]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4871,23.075]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4857,0.06]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4862,0.0]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4849,0.6]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4853,0.462308]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4867,21.30833]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4871,23.21667]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4857,0.06]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4862,0.0]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4849,0.6]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4853,0.461902]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4867,21.31667]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4871,23.23333]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4857,0.06]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4862,0.0]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4849,0.6]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4853,0.4619595]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4867,21.35]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4871,23.29167]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4857,0.06]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4862,0.0]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4849,0.6]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4853,0.4623216]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4867,21.325]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4871,23.33333]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4857,0.06]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4862,0.0]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4849,0.6]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4853,0.4624658]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4867,21.325]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4871,23.3]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4857,0.06]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4862,0.0]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4849,0.6166667]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4853,0.4619305]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4867,21.4]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4871,23.36667]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4857,0.06]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4862,0.0]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4849,0.6]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4853,0.4620796]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4867,21.38333]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4871,23.36667]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4857,0.06025]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4862,0.0]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4849,0.6]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4853,0.4621508]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4867,21.28333]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4871,23.275]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4857,0.06]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4862,0.0]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4849,0.6]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4853,0.461787]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4867,21.15833]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4871,23.16667]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4857,0.06]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4862,0.0]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4849,0.6]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4853,0.4621323]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4867,21.23333]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4871,23.16667]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4857,0.06]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4862,0.0]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4849,0.6]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4853,0.4623557]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4867,21.36667]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4871,23.30833]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4857,0.06]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4862,0.0]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4849,0.6]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4853,0.4621965]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4867,21.575]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4871,23.5]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4857,0.06]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4862,0.0]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4849,0.6]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4853,0.4619255]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4867,21.60833]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4871,23.55833]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4857,0.06]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4862,0.0]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4849,0.6]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4853,0.4623995]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4867,21.65833]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4871,23.55833]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4857,0.06]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4862,0.0]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4849,0.6]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4853,0.4620712]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4867,21.71667]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4871,23.58333]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4857,0.06]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4862,0.0]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4849,0.6333333]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4853,0.4621462]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4867,21.76667]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4871,23.66667]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4857,0.06]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4862,0.0]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4849,0.7166666]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4853,0.4623868]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4867,21.85833]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4871,23.75833]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4857,0.06]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4862,0.0]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4849,0.7833333]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4853,0.461869]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4867,22.01666]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4871,23.875]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4857,0.06]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4862,0.0]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4849,0.7833333]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4853,0.4620049]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4867,22.28333]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4871,24.1]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4857,0.06]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4862,0.0]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4849,0.7833333]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4853,0.4621196]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4867,22.31667]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4871,24.13333]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4857,0.06]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4862,0.0]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4849,0.8]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4853,0.4613022]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4867,22.29167]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4871,24.125]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4857,0.06]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4862,0.0]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4849,0.8]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4853,0.4613455]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4867,22.30833]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4871,24.125]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4857,0.06]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4862,0.0]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4849,0.8]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4853,0.4621118]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4867,22.31667]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4871,24.14166]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4857,0.06]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4862,0.0]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4849,0.8666666]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4853,0.4623294]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4867,22.25]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4871,24.06667]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4857,0.06]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4862,0.0]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4849,1.0]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4853,0.4612423]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4867,22.15833]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4871,23.91666]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4857,0.06]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4862,0.0]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4849,1.033333]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4853,0.4609398]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4867,22.0]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4871,23.83333]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4857,0.06]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4862,0.0]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4849,1.2]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4853,0.4609263]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4867,21.89166]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4871,23.7]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4857,0.06]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4862,0.0]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4849,1.333333]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4853,0.4609875]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4867,21.73333]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4871,23.60833]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4857,0.06]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4862,0.0]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4849,1.533333]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4853,0.461744]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4867,21.75]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4871,23.58333]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4857,0.06025]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4862,0.0]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4849,1.8]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4853,0.4622997]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4867,21.675]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4871,23.53333]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4857,0.06]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4862,0.0]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4849,2.133333]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4853,0.4645568]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4867,21.61667]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4871,23.48333]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4857,0.06]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4862,0.0]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4849,2.583333]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4853,0.4638612]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4867,21.55]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4871,23.4]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4857,0.06]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4862,0.0]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4849,3.133333]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4853,0.4623359]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4867,21.49167]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4871,23.34167]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4857,0.06]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4862,0.0]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4849,3.8]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4853,0.4627974]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4867,21.3]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4871,23.225]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4857,0.06]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4862,0.0]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4849,4.533333]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4853,0.4628215]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4867,21.16667]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4871,23.05833]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4857,0.06]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4862,0.0]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4849,5.433333]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4853,0.4623992]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4867,21.04167]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4871,22.925]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4857,0.06]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4862,0.0]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4849,6.449999]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4853,0.4633266]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4867,20.96667]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4871,22.875]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4857,0.06]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4862,0.0]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4849,7.533333]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4853,0.4632536]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4867,20.84167]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4871,22.76667]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4857,0.06]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4862,0.0]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4849,8.866667]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4853,0.4624327]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4867,20.71667]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4871,22.69167]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4857,0.06]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4862,0.0]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4849,10.53333]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4853,0.4615225]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4867,20.64167]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4871,22.58333]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4857,0.06]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4862,0.0]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4849,12.6]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4853,0.4629577]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4867,20.56667]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4871,22.475]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4857,0.06]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4862,0.0]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4849,15.28333]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4853,0.4616318]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4867,20.59167]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4871,22.525]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4857,0.06]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4862,0.0]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4849,18.81667]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4853,0.4631601]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4867,20.825]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4871,22.725]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4857,0.06025]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4862,0.0]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4849,23.53333]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4853,0.4621966]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4867,20.96667]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4871,22.85]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4857,0.06]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4862,0.0]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4849,29.73333]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4853,0.4614961]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4867,21.0]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4871,22.89166]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4857,0.06]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4862,0.0]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4849,37.68333]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4853,0.4617269]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4867,21.09167]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4871,22.91666]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4857,0.06]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4862,0.0]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4849,47.85]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4853,0.462424]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4867,21.03333]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4871,22.90833]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4857,0.06]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4862,0.0]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4849,60.65]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4853,0.4629624]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4867,20.94167]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4871,22.81667]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4857,0.06]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4862,0.0]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4849,76.4]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4853,0.463865]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4867,20.78333]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4871,22.7]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4857,0.06]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4862,0.0]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4849,95.13333]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4853,0.4631132]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4867,20.65]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4871,22.6]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4857,0.06]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4862,0.0]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4849,116.5167]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4853,0.4621669]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4867,20.53333]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4871,22.5]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4857,0.06025]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4862,0.01517911]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4849,139.3833]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4853,0.4618736]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4867,20.46667]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4871,22.44167]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4857,0.06]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4862,0.136612]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4849,162.0667]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4853,0.4623773]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4867,20.41667]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4871,22.39166]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4857,0.06025]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4862,0.1821494]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4849,183.05]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4853,0.4643581]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4867,20.36667]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4871,22.36667]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4857,0.06025]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4862,0.3491196]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4849,201.7333]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4853,0.4649959]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4867,20.28333]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4871,22.28333]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4857,0.06]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4862,0.3946569]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4849,218.4667]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4853,0.464958]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4867,20.24167]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4871,22.29167]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4857,0.06]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4862,0.5768063]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4849,233.6]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4853,0.4649075]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4867,20.20833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4871,22.20833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4857,0.0605]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4862,0.7134183]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4849,210.0]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4853,0.4648901]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4867,20.11667]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4871,22.21667]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4857,0.06]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4862,0.8803885]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4849,199.65]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4853,0.4653594]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4867,20.10833]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4871,22.19167]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4857,0.06075]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4862,1.123254]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4849,208.6167]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4853,0.4651282]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4867,20.08333]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4871,22.225]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4857,0.06]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4862,1.275046]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4849,202.7]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4853,0.4649986]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4867,20.06667]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4871,22.20833]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4857,0.06]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4862,1.54827]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4849,203.0833]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4853,0.465414]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4867,20.10833]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4871,22.20833]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4857,0.06]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4862,1.791135]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4849,202.9833]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4853,0.4652236]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4867,20.05]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4871,22.2]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4857,0.06]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4862,2.094718]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4849,204.95]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4853,0.4651253]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4867,19.96667]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4871,22.1]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4857,0.06025]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4862,2.3983]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4849,207.7333]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4853,0.4656656]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4867,19.95]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4871,22.11667]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4857,0.06]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4862,2.747419]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4849,210.0833]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4853,0.4656506]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4867,20.0]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4871,22.13333]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4857,0.06025]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4862,3.096539]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4849,226.4167]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4853,0.4652115]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4867,19.95833]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4871,22.05]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4857,0.06]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4862,3.506375]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4849,281.3333]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4853,0.4656125]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4867,19.925]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4871,22.04167]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4857,0.06025]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4862,3.92811]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4849,300.0167]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4853,0.4654579]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4867,19.95833]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4871,22.03333]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4857,0.06025]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4862,4.385007]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4849,312.1]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4853,0.4653079]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4867,19.95833]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4871,22.05]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4857,0.06]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4862,4.872656]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4849,321.2833]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4853,0.4659057]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4867,19.975]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4871,22.00833]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4857,0.06]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4862,5.390875]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4849,328.6333]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4853,0.4659841]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4867,20.075]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4871,22.05833]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4857,0.06]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4862,5.924469]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4849,322.4667]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4853,0.4656177]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4867,20.1]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4871,22.15]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4857,0.06]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4862,6.473378]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4849,337.0]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4853,0.4658095]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4867,20.05]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4871,22.10833]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4857,0.06025]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4862,7.068133]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4849,342.25]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4853,0.4681308]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4867,20.04167]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4871,22.09167]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4857,0.06075]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4862,7.723736]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4849,346.7333]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4853,0.4744595]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4867,20.075]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4871,22.10833]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4857,0.06]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4862,8.379579]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4849,350.35]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4853,0.4749542]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4867,20.325]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4871,22.33333]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4857,0.06]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4862,9.065502]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4849,353.4167]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4853,0.4749971]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4867,20.59167]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4871,22.6]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4857,0.06]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4862,9.766356]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4849,356.6667]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4853,0.4746404]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4867,20.75]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4871,22.79167]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4857,0.0605]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4862,10.49722]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4849,359.1]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4853,0.4750278]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4867,20.825]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4871,22.84167]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4857,0.06]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4862,11.16799]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4849,361.4167]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4853,0.4728751]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4867,20.825]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4871,22.84167]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4857,0.06]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4862,11.88448]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4849,363.6167]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4853,0.4707952]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4867,20.78333]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4871,22.76667]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4857,0.06]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4862,12.58616]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4849,365.6833]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4853,0.4711154]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4867,20.725]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4871,22.70833]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4857,0.06025]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4862,13.31821]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4849,359.35]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4853,0.4715579]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4867,20.8]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4871,22.75]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4857,0.06]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4862,14.01979]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4849,368.85]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4853,0.4711537]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4867,20.88333]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4871,22.84167]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4857,0.06]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4862,14.72097]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4849,370.3167]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4853,0.4712844]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4867,20.89167]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4871,22.8]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4857,0.06]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4862,15.43734]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4849,371.7167]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4853,0.4717595]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4867,20.84167]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4871,22.78333]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4857,0.06025]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4862,16.10841]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4849,372.9]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4853,0.4715736]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4867,20.93333]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4871,22.9]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4857,0.06025]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4862,16.80922]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4849,370.15]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4853,0.4716496]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4867,20.91667]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4871,22.90833]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4857,0.06075]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4862,17.54079]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4849,362.7666]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4853,0.4923353]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4867,20.98333]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4871,22.9]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4857,0.06025]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4862,18.22697]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4849,376.45]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4853,0.4713107]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4867,20.93333]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4871,22.83333]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4857,0.06075]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4862,18.89828]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4849,377.55]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4853,0.4708929]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4867,20.825]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4871,22.73333]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4857,0.06025]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4862,19.53898]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4849,378.7]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4853,0.4713913]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4867,20.89167]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4871,22.775]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4857,0.06075]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4862,20.26968]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4849,381.1333]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4853,0.4710863]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4867,20.96667]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4871,22.79167]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4857,0.06075]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4862,21.39686]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4849,373.7]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4853,0.5110272]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4867,20.9]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4871,22.8]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4857,0.06125]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4862,22.54028]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4849,339.6833]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4853,0.674073]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4867,20.81667]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4871,22.775]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4857,0.0615]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4862,23.835]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4849,336.8833]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4853,0.6721639]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4867,20.775]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4871,22.70833]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4857,0.06025]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4862,25.08298]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4849,333.8167]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4853,0.6731048]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4867,20.725]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4871,22.7]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4857,0.06075]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4862,27.87985]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4849,332.1667]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4853,0.675276]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4867,20.70833]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4871,22.69167]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4857,0.06125]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4862,30.90585]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4849,332.1167]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4853,0.676703]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4867,20.79167]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4871,22.69167]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4857,0.061]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4862,32.7023]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4849,338.5167]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4853,0.6818563]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4867,20.81667]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4871,22.69167]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4857,0.0605]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4862,34.54456]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4849,335.65]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4853,0.683372]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4867,20.83333]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4871,22.70833]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4857,0.0605]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4862,36.50908]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4849,333.8]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4853,0.6876438]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4867,20.9]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4871,22.73333]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4857,0.06025]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4862,39.05141]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4849,340.5]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4853,0.694737]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4867,20.80833]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4871,22.725]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4857,0.0605]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4862,41.884]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4849,341.3]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4853,0.702502]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4867,20.83333]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4871,22.73333]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4857,0.0605]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4862,44.51992]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4849,340.8]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4853,0.7156853]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4867,20.925]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4871,22.79167]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4857,0.0605]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4862,47.07904]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4849,343.0833]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4853,0.7205011]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4867,21.025]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4871,22.81667]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4857,0.06125]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4862,49.51651]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4849,349.3]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4853,0.7229596]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4867,21.0]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4871,22.84167]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4857,0.06075]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4862,51.46672]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4849,349.7333]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4853,0.7315174]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4867,21.00833]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4871,22.875]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4857,0.061]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4862,52.29043]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4849,355.85]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4853,0.7446704]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4867,21.125]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4871,22.9]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4857,0.06025]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4862,54.30159]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4849,350.7833]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4853,0.7665762]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4867,21.16667]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4871,22.98333]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4857,0.06125]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4862,57.57602]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4849,355.45]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4853,0.7902363]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4867,21.31667]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4871,23.075]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4857,0.06025]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4862,59.48059]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4849,352.1667]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4853,0.8117339]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4867,21.36667]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4871,23.1]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4857,0.06025]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4862,63.28872]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4849,356.7]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4853,0.8329539]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4867,21.45]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4871,23.225]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4857,0.06075]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4862,66.13746]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4849,355.95]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4853,0.8609685]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4867,21.56667]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4871,23.36667]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4857,0.06075]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4862,68.31535]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4849,357.05]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4853,0.8780484]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4867,21.675]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4871,23.43333]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4857,0.06025]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4862,73.12784]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4849,357.1667]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4853,0.8989015]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4867,21.73333]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4871,23.51666]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4857,0.0605]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4862,75.35162]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4849,353.9333]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4853,0.9221935]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4867,21.8]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4871,23.59167]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4857,0.0605]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4862,75.73325]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4849,358.8]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4853,0.9430723]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4867,21.825]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4871,23.7]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4857,0.06]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4862,78.99261]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4849,359.4]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4853,0.9643736]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4867,21.89166]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4871,23.775]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4857,0.0605]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4862,85.02422]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4849,364.4666]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4853,0.9917554]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4867,21.99167]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4871,23.85833]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4857,0.06025]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4862,86.66883]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4849,356.8667]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4853,1.026943]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4867,22.10833]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4871,23.96667]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4857,0.06025]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4862,85.95237]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4849,364.15]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4853,1.079598]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4867,22.26667]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4871,24.14166]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4857,0.0605]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4862,89.88104]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4849,363.3667]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4853,1.137672]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4867,22.35833]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4871,24.275]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4857,0.06025]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4862,97.89035]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4849,361.8333]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4853,1.180488]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4867,22.525]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4871,24.45833]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4857,0.061]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4862,105.7607]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4849,362.8167]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4853,1.212455]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4867,22.66667]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4871,24.65833]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4857,0.06025]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4862,109.928]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4849,364.5833]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4853,1.243653]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4867,22.875]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4871,24.84167]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4857,0.0605]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4862,113.6385]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4849,361.6333]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4853,1.275538]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4867,23.05]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4871,25.04167]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4857,0.06]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4862,116.9821]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4849,365.35]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4853,1.314506]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4867,23.21667]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4871,25.24167]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4857,0.06]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4862,120.5687]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4849,365.0333]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4853,1.365632]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4867,23.41666]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4871,25.425]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4857,0.06075]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4862,124.6404]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4849,360.85]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4853,1.42113]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4867,23.56667]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4871,25.63333]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4857,0.06025]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4862,126.4587]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4849,361.0667]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4853,1.46919]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4867,23.76666]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4871,25.85833]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4857,0.0605]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4862,128.7164]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4849,359.65]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4853,1.503052]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4867,24.0]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4871,26.075]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4857,0.061]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4862,132.9678]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4849,360.7]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4853,1.541208]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4867,24.175]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4871,26.26666]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4857,0.06025]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4862,139.122]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4849,363.2333]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4853,1.577259]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4867,24.38333]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4871,26.45833]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4857,0.0605]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4862,144.6209]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4849,364.25]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4853,1.628598]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4867,24.59167]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4871,26.65833]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4857,0.0605]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4862,148.9622]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4849,362.8333]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4853,1.689438]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4867,24.76667]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4871,26.875]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4857,0.06]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4862,150.9297]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4849,360.6833]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4853,1.743461]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4867,24.95833]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4871,27.1]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4857,0.06075]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4862,152.8797]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4849,360.2666]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4853,1.783127]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4867,25.2]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4871,27.34167]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4857,0.06125]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4862,156.6854]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4849,358.5667]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4853,1.821499]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4867,25.48333]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4871,27.60833]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4857,0.0605]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4862,162.6502]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4849,361.0]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4853,1.867263]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4867,25.73333]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4871,27.83333]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4857,0.0605]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4862,170.5137]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4849,361.4167]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4853,1.919164]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4867,26.0]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4871,28.1]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4857,0.06025]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4862,175.2896]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4849,364.8333]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4853,1.971703]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4867,26.25]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4871,28.38333]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4857,0.061]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4862,179.0463]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4849,360.2]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4853,2.028448]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4867,26.48333]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4871,28.625]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4857,0.06125]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4862,179.6851]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4849,361.1667]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4853,2.077244]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4867,26.74167]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4871,28.875]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4857,0.0605]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4862,183.4858]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4849,359.7167]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4853,2.147439]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4867,27.05833]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4871,29.18333]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4857,0.06]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4862,188.046]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4849,356.8333]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4853,2.210829]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4867,27.35]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4871,29.5]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4857,0.06]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4862,194.1085]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4849,354.3]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4853,2.250002]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4867,27.64166]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4871,29.79167]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4857,0.06025]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4862,201.6748]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4849,352.9]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4853,2.328433]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4867,27.94167]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4871,30.06667]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4857,0.0605]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4862,204.8318]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4849,354.25]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4853,2.378074]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4867,28.24167]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4871,30.38333]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4857,0.06075]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4862,210.4798]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4849,355.5667]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4853,2.388906]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4867,28.575]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4871,30.69167]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4857,0.0605]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4862,216.3829]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4849,358.2666]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4853,2.444091]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4867,28.90833]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4871,30.99167]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4857,0.06]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4862,221.0516]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4849,360.35]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4853,2.498182]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4867,29.23333]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4871,31.325]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4857,0.06075]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4862,225.9037]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4849,356.9]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4853,2.563407]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4867,29.55]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4871,31.60833]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4857,0.06025]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4862,230.6766]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4849,352.4667]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4853,2.607824]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4867,29.81667]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4871,31.89166]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4857,0.06025]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4862,234.5528]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4849,351.5333]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4853,2.665972]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4867,30.04167]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4871,32.15]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4857,0.06025]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4862,238.0812]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4849,350.85]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4853,2.698084]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4867,30.375]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4871,32.45833]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4857,0.06]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4862,243.3678]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4849,352.8333]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4853,2.745743]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4867,30.725]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4871,32.775]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4857,0.0605]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4862,249.0798]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4849,354.05]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4853,2.793955]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4867,31.06667]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4871,33.10833]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4857,0.06]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4862,253.6947]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4849,352.9]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4853,2.8442]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4867,31.36667]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4871,33.41667]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4857,0.06]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4862,257.975]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4849,354.85]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4853,2.898422]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4867,31.60833]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4871,33.66667]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4857,0.0605]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4862,262.6949]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4849,354.6667]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4853,2.94928]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4867,31.89166]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4871,33.98333]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4857,0.06]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4862,267.5814]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4849,354.7833]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4853,2.985127]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4867,32.18333]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4871,34.28333]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4857,0.06]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4862,272.4834]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4849,354.9]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4853,3.042671]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4867,32.36666]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4871,34.5]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4857,0.06025]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4862,277.351]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4849,355.2167]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4853,3.097522]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4867,32.69167]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4871,34.78333]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4857,0.06]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4862,282.7641]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4849,351.6833]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4853,3.141348]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4867,32.95833]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4871,35.11666]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4857,0.06]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4862,287.42]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4849,349.7333]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4853,3.190191]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4867,33.19167]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4871,35.325]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4857,0.06025]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4862,292.0257]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4849,351.9]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4853,3.233601]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4867,33.325]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4871,35.51667]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4857,0.06]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4862,296.5726]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4849,349.5]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4853,3.285633]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4867,33.5]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4871,35.73333]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4857,0.06]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4862,301.4348]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4849,348.3833]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4853,3.341194]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4867,33.575]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4871,35.89167]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4857,0.06]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4862,306.6937]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4849,352.2333]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4853,3.392991]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4867,33.675]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4871,35.98333]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4857,0.06]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4862,311.5112]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4849,347.7]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4853,3.446586]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4867,33.80833]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4871,36.20833]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4857,0.06]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4862,316.5263]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4849,345.8167]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4853,3.494645]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4867,33.95833]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4871,36.46667]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4857,0.06]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4862,321.2356]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4849,349.2833]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4853,3.550342]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4867,34.34166]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4871,36.81667]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4857,0.06]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4862,326.265]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4849,349.5]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4853,3.601501]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4867,34.56667]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4871,37.025]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4857,0.06]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4862,330.8962]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4849,350.85]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4853,3.650404]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4867,34.75833]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4871,37.26667]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4857,0.06]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4862,335.6166]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4849,348.1167]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4853,3.69885]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4867,34.775]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4871,37.34166]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4857,0.06]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4862,340.5788]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4849,347.4667]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4853,3.744898]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4867,34.78333]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4871,37.475]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4857,0.06]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4862,344.9805]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4849,348.6667]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4853,3.792758]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4867,34.8]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4871,37.51667]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4857,0.06]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4862,349.4912]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4849,349.3667]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4853,3.843815]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4867,34.86666]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4871,37.66667]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4857,0.06]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4862,354.6174]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4849,344.85]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4853,3.896262]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4867,35.225]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4871,37.98333]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4857,0.06]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4862,359.7424]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4849,347.9833]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4853,3.942848]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4867,35.45]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4871,38.18333]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4857,0.06]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4862,364.3104]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4849,346.55]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4853,3.993094]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4867,35.7]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4871,38.43333]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4857,0.06]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4862,369.0211]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4849,346.7333]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4853,4.041237]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4867,35.975]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4871,38.66667]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4857,0.06]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4862,373.7129]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4849,346.7333]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4853,4.09792]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4867,36.25833]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4871,38.91667]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4857,0.06]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4862,379.005]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4849,345.8]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4853,4.144739]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4867,36.54167]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4871,39.20833]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4857,0.06]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4862,383.7536]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4849,345.8]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4853,4.185728]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4867,36.78333]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4871,39.48333]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4857,0.06]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4862,388.1023]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4849,347.25]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4853,4.228487]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4867,36.99166]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4871,39.66667]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4857,0.06]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4862,392.7699]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4849,343.8333]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4853,4.27604]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4867,37.28333]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4871,39.88333]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4857,0.06]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4862,397.5282]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4849,344.8167]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4853,4.321785]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4867,37.65833]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4871,40.2]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4857,0.06]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4862,402.3141]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4849,344.0333]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4853,4.374138]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4867,37.975]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4871,40.51667]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4857,0.06]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4862,407.5592]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4849,343.3167]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4853,4.414446]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4867,38.35833]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4871,40.80833]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4857,0.06]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4862,412.1708]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4849,343.05]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4853,4.45733]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4867,38.75]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4871,41.125]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4857,0.06]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4862,416.8886]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4849,342.6833]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4853,4.502583]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4867,38.975]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4871,41.36666]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4857,0.06]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4862,421.2092]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4849,342.5833]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4853,4.549124]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4867,39.20833]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4871,41.56667]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4857,0.06]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4862,425.8399]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4849,339.6167]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4853,4.589665]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4867,39.5]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4871,41.8]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4857,0.06]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4862,430.5326]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4849,342.4167]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4853,4.637053]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4867,39.6]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4871,42.0]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4857,0.06]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4862,435.0652]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4849,339.9]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4853,4.685204]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4867,39.78333]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4871,42.01667]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4857,0.06]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4862,439.698]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4849,339.8667]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4853,4.726604]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4867,40.10833]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4871,42.375]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4857,0.06]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4862,444.1477]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4849,340.1333]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4853,4.770108]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4867,40.10833]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4871,42.34166]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4857,0.06]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4862,448.6644]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4849,340.7834]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4853,4.82152]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4867,40.475]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4871,42.69167]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4857,0.06]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4862,453.8569]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4849,340.45]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4853,4.861112]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4867,40.81667]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4871,43.025]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4857,0.06]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4862,458.3415]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4849,338.1167]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4853,4.897961]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4867,41.05833]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4871,43.35833]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4857,0.06]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4862,462.8866]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4849,338.85]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4853,4.93977]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4867,41.45]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4871,43.71666]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4857,0.06]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4862,467.6737]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4849,338.75]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4853,4.988084]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4867,41.51667]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4871,43.94167]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4857,0.06]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4862,472.7401]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4849,337.7833]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4853,5.035961]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4867,41.55833]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4871,44.16667]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4857,0.06]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4862,477.5596]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4849,335.9333]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4853,5.0819]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4867,41.99166]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4871,44.29167]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4857,0.06]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4862,482.3472]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4849,337.4667]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4853,5.127773]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4867,42.14167]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4871,44.70833]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4857,0.06]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4862,487.375]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4849,335.6833]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4853,5.169136]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4867,42.475]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4871,44.93333]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4857,0.06]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4862,491.7468]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4849,336.1667]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4853,5.211969]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4867,42.41667]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4871,44.84999]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4857,0.06]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4862,496.1421]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4849,337.1667]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4853,5.253449]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4867,42.65833]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4871,44.94167]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4857,0.06]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4862,500.9154]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4849,337.1667]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4853,5.29161]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4867,42.83333]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4871,45.125]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4857,0.06]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4862,505.4827]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4849,333.45]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4853,5.339024]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4867,43.16667]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4871,45.34999]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4857,0.06]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4862,510.429]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4849,334.9667]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4853,5.382622]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4867,43.59999]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4871,45.74166]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4857,0.06]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4862,514.9776]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4849,333.7333]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4853,5.415051]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4867,43.88333]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4871,46.1]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4857,0.06]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4862,519.6597]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4849,334.4]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4853,5.458355]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4867,44.125]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4871,46.20833]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4857,0.06]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4862,524.6344]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4849,335.9833]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4853,5.503492]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4867,44.24166]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4871,46.16667]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4857,0.06]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4862,528.9651]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4849,333.7833]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4853,5.542542]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4867,44.4]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4871,46.46666]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4857,0.06]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4862,533.3461]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4849,333.8]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4853,5.584025]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4867,44.04167]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4871,46.39166]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4857,0.06]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4862,537.0892]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4849,333.9666]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4853,5.635244]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4867,44.23333]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4871,46.375]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4857,0.06]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4862,542.3491]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4849,334.4167]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4853,5.681528]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4867,44.13333]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4871,46.38333]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4857,0.06]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4862,547.4553]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4849,332.9]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4853,5.724649]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4867,44.34166]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4871,46.63333]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4857,0.06]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4862,551.8576]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4849,332.65]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4853,5.767637]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4867,44.09166]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4871,46.8]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4857,0.06]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4862,556.431]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4849,331.6167]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4853,5.812246]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4867,44.09166]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4871,46.95]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4857,0.06]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4862,560.8558]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4849,332.7333]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4853,5.851707]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4867,44.075]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4871,47.125]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4857,0.06]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4862,565.0228]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4849,329.6833]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4853,5.895479]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4867,44.325]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4871,47.26667]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4857,0.06]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4862,569.7957]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4849,333.4167]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4853,5.941217]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4867,44.3]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4871,47.45833]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4857,0.06]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4862,574.0536]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4849,332.9667]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4853,5.970014]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4867,44.48333]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4871,47.55833]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4857,0.06]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4862,577.5637]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4849,330.9833]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4853,6.001951]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4867,44.55833]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4871,47.8]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4857,0.06]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4862,581.513]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4849,330.9167]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4853,6.043159]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4867,44.91667]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4871,48.14167]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4857,0.06]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4862,586.0731]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4849,329.7166]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4853,6.078705]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4867,44.89166]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4871,48.13333]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4857,0.06]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4862,589.8605]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4849,332.4833]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4853,6.121318]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4867,44.75833]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4871,47.93333]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4857,0.06]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4862,593.9099]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4849,331.5167]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4853,6.162549]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4867,45.025]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4871,48.40833]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4857,0.06]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4862,598.1434]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4849,331.3833]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4853,6.196205]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4867,45.20833]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4871,48.6]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4857,0.06]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4862,602.188]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4849,330.3167]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4853,6.229026]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4867,45.65]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4871,49.025]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4857,0.06]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4862,605.9103]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4849,329.3667]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4853,6.260778]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4867,46.06667]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4871,49.34999]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4857,0.06]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4862,609.6751]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4849,329.65]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4853,6.303627]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4867,46.275]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4871,49.33333]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4857,0.06]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4862,615.2614]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4849,330.0]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4853,6.342896]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4867,46.60833]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4871,49.63333]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4857,0.06]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4862,619.8614]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4849,328.15]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4853,6.369586]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4867,46.575]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4871,49.78333]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4857,0.06]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4862,623.2209]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4849,328.8833]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4853,6.407151]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4867,46.84166]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4871,50.04167]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4857,0.06]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4862,627.6207]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4849,329.55]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4853,6.452135]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4867,46.86666]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4871,50.28333]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4857,0.06]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4862,632.5934]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4849,328.6167]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4853,6.491222]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4867,46.86666]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4871,50.00833]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4857,0.06]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4862,636.7793]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4849,327.95]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4853,6.531378]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4867,47.0]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4871,50.025]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4857,0.06]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4862,640.7383]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4849,328.0333]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4853,6.565975]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4867,46.91667]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4871,50.2]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4857,0.06]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4862,644.5764]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4849,328.8167]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4853,6.601343]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4867,46.88333]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4871,50.35833]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4857,0.06]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4862,648.2382]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4849,328.4833]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4853,6.637011]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4867,47.15]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4871,50.51666]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4857,0.06]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4862,652.33]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4849,327.3]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4853,6.675886]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4867,47.04167]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4871,50.625]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4857,0.06]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4862,656.5756]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4849,328.0833]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4853,6.718922]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4867,46.9]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4871,50.45833]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4857,0.06]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4862,660.4739]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4849,327.4333]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4853,6.753898]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4867,47.41667]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4871,50.85833]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4857,0.06]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4862,664.8541]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4849,327.6167]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4853,6.786173]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4867,47.49166]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4871,50.76666]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4857,0.06]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4862,668.6724]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4849,327.45]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4853,6.823007]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4867,47.44167]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4871,50.89166]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4857,0.06]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4862,672.561]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4849,327.6333]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4853,6.860048]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4867,47.20833]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4871,50.875]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4857,0.06]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4862,676.15]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4849,327.8]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4853,6.903389]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4867,47.09166]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4871,50.95]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4857,0.06]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4862,680.2725]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4849,326.3833]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4853,6.930761]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4867,47.6]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4871,51.2]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4857,0.06]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4862,684.2769]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4849,326.35]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4853,6.96644]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4867,47.84166]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4871,51.05]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4857,0.06]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4862,688.1669]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4849,327.8]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4853,7.00022]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4867,48.00833]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4871,51.25833]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4857,0.06]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4862,692.0834]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4849,325.4]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4853,7.033274]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4867,47.75833]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4871,51.15]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4857,0.06]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4862,696.4282]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4849,326.9167]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4853,7.067686]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4867,48.0]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4871,51.59166]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4857,0.06]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4862,700.8477]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4849,325.7333]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4853,7.092683]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4867,48.26666]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4871,51.84166]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4857,0.06]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4862,704.7145]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4849,323.6833]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4853,7.125969]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4867,48.48333]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4871,51.99166]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4857,0.06]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4862,708.7868]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4849,323.9666]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4853,7.15716]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4867,48.64167]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4871,52.16667]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4857,0.06]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4862,712.5452]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4849,325.6333]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4853,7.1869]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4867,48.66667]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4871,52.48333]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4857,0.06]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4862,716.6581]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4849,324.8]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4853,7.218175]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4867,49.275]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4871,52.39166]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4857,0.06]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4862,720.4064]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4849,325.7667]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4853,7.24981]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4867,49.675]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4871,52.49166]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4857,0.06]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4862,724.4246]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4849,323.3167]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4853,7.275692]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4867,49.95833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4871,52.90833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4857,0.06]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4862,728.0078]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4849,323.3667]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4853,7.308012]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4867,49.90833]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4871,53.10833]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4857,0.06]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4862,732.1235]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4849,322.0833]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4853,7.335022]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4867,50.04167]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4871,53.14167]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4857,0.06]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4862,736.0371]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4849,321.4167]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4853,7.360472]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4867,50.73333]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4871,53.49166]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4857,0.06]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4862,740.059]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4849,320.95]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4853,7.379915]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4867,50.59999]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4871,54.025]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4857,0.06]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4862,743.4188]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4849,321.4833]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4853,7.404282]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4867,50.76667]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4871,54.35833]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4857,0.06]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4862,746.9599]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4849,320.8333]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4853,7.430336]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4867,51.72499]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4871,54.85833]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4857,0.06]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4862,750.686]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4849,320.7833]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4853,7.453422]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4867,52.18333]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4871,55.35833]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4857,0.06]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4862,754.3972]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4849,319.8667]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4853,7.481378]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4867,51.97499]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4871,55.58333]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4857,0.06]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4862,757.8476]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4849,320.5167]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4853,7.51511]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4867,51.7]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4871,55.55]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4857,0.06]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4862,761.6084]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4849,319.9]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4853,7.556929]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4867,51.38333]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4871,55.075]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4857,0.06]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4862,765.055]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4849,318.2166]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4853,7.588238]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4867,51.35833]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4871,55.325]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4857,0.06]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4862,768.366]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4849,318.9333]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4853,7.61703]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4867,51.43333]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4871,55.31667]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4857,0.06]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4862,771.6785]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4849,318.9833]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4853,7.643295]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4867,51.64166]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4871,55.55]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4857,0.06]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4862,775.4686]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4849,319.9333]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4853,7.682884]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4867,51.15]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4871,55.41667]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4857,0.06]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4862,778.8652]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4849,317.15]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4853,7.714331]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4867,51.4]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4871,55.33333]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4857,0.06]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4862,782.5444]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4849,319.2667]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4853,7.74066]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4867,51.4]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4871,55.675]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4857,0.06]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4862,785.7708]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4849,318.1167]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4853,7.771321]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4867,51.425]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4871,55.66667]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4857,0.06]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4862,789.5795]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4849,317.7833]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4853,7.798584]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4867,51.30833]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4871,55.63333]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4857,0.06]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4862,792.8336]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4849,318.45]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4853,7.835962]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4867,51.23333]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4871,55.675]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4857,0.06]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4862,796.631]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4849,318.5]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4853,7.864406]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4867,51.65]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4871,55.825]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4857,0.06]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4862,799.9006]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4849,318.9666]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4853,7.889928]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4867,51.73333]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4871,55.86666]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4857,0.06]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4862,803.8375]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4849,318.65]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4853,7.918176]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4867,51.97499]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4871,56.25]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4857,0.06]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4862,807.5451]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4849,316.3167]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4853,7.942665]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4867,51.99166]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4871,56.51667]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4857,0.06]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4862,810.9418]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4849,316.65]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4853,7.967987]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4867,51.91667]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4871,56.39166]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4857,0.06]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4862,814.2225]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4849,316.4333]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4853,8.00375]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4867,52.11666]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4871,56.525]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4857,0.06]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4862,817.6175]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4849,317.6167]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4853,8.028775]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4867,52.325]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4871,56.75]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4857,0.06]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4862,821.1164]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4849,318.0]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4853,8.057114]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4867,52.23333]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4871,56.69167]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4857,0.06]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4862,824.6133]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4849,318.3167]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4853,8.087976]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4867,52.21666]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4871,56.56667]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4857,0.06]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4862,827.9958]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4849,318.1667]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4853,8.102401]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4867,52.38333]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4871,56.75]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4857,0.06]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4862,830.7439]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4849,317.0]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4853,8.119919]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4867,52.93333]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4871,57.09999]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4857,0.06]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4862,833.9228]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4849,315.35]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4853,8.141891]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4867,53.38333]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4871,56.95]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4857,0.06]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4862,837.7358]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4849,314.0833]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4853,8.17149]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4867,54.15833]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4871,57.44167]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4857,0.06]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4862,841.5129]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4849,314.5334]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4853,8.182746]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4867,54.175]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4871,57.78333]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4857,0.06]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4862,844.8563]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4849,313.7833]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4853,8.204628]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4867,54.5]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4871,58.00833]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4857,0.06]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4862,847.7388]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4849,312.1667]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4853,8.229488]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4867,54.93333]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4871,58.175]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4857,0.06]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4862,850.7988]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4849,312.1833]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4853,8.247731]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4867,55.38333]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4871,58.50833]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4857,0.06]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4862,854.1688]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4849,314.0334]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4853,8.263718]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4867,55.72499]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4871,58.43333]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4857,0.06]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4862,856.9753]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4849,314.8833]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4853,8.285622]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4867,55.43333]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4871,58.625]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4857,0.06]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4862,860.0557]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4849,313.85]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4853,8.31289]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4867,55.39167]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4871,58.4]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4857,0.06]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4862,862.591]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4849,313.9]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4853,8.330914]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4867,55.83333]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4871,58.68333]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4857,0.06]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4862,865.3611]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4849,313.15]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4853,8.35353]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4867,55.65]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4871,58.74166]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4857,0.06]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4862,868.5402]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4849,311.9]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4853,8.375039]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4867,55.925]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4871,59.06667]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4857,0.06]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4862,871.0571]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4849,310.4833]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4853,8.40209]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4867,55.96666]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4871,58.71666]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4857,0.06]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4862,874.5127]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4849,311.4167]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4853,8.422233]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4867,56.05]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4871,59.39166]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4857,0.06]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4862,877.2385]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4849,310.9]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4853,8.437179]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4867,56.86666]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4871,59.56667]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4857,0.06]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4862,880.5576]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4849,311.85]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4853,8.466969]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4867,56.78333]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4871,59.11666]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4857,0.06]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4862,883.426]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4849,311.8333]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4853,8.492457]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4867,56.93333]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4871,59.375]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4857,0.06]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4862,886.2952]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4849,312.2]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4853,8.500377]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4867,57.58333]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4871,59.96666]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4857,0.06]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4862,889.261]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4849,311.0333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4853,8.50221]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4867,58.08333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4871,60.34999]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4857,0.06]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4862,892.5137]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4849,308.6167]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4853,8.510672]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4867,57.81667]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4871,60.44167]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4857,0.06]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4862,895.2532]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4849,309.0833]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4853,8.549619]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4867,57.68333]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4871,60.0]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4857,0.06]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4862,897.7897]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4849,310.9167]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4853,8.570083]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4867,57.8]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4871,60.075]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4857,0.06]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4862,900.3067]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4849,309.2834]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4853,8.58462]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4867,57.725]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4871,60.4]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4857,0.06]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4862,902.7202]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4849,310.2667]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4853,8.606473]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4867,58.06667]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4871,60.18333]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4857,0.06]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4862,905.7908]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4849,309.4667]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4853,8.624894]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4867,58.39166]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4871,60.3]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4857,0.06]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4862,908.1644]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4849,308.4167]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4853,8.628587]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4867,59.08333]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4871,60.975]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4857,0.06]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4862,910.5754]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4849,309.2333]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4853,8.624767]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4867,59.25833]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4871,61.275]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4857,0.06]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4862,912.7637]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4849,308.7333]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4853,8.642327]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4867,59.25]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4871,61.53333]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4857,0.06]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4862,915.6104]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4849,308.85]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4853,8.672254]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4867,58.9]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4871,61.58333]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4857,0.06]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4862,919.1263]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4849,307.0833]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4853,8.70782]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4867,58.93333]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4871,61.54167]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4857,0.06]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4862,921.7382]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4849,309.25]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4853,8.732735]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4867,58.71666]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4871,61.65833]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4857,0.06]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4862,924.4702]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4849,308.35]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4853,8.760058]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4867,58.56667]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4871,61.66667]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4857,0.06]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4862,927.5817]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4849,306.4167]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4853,8.760087]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4867,59.31667]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4871,62.35833]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4857,0.06]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4862,929.1538]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4849,305.9]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4853,8.777258]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4867,58.91667]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4871,62.33333]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4857,0.06]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4862,932.6039]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4849,304.4333]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4853,8.804662]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4867,58.475]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4871,62.06667]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4857,0.06]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4862,935.116]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4849,306.8833]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4853,8.821836]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4867,58.60833]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4871,62.36666]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4857,0.06]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4862,937.2175]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4849,308.1167]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4853,8.842778]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4867,58.05833]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4871,62.04167]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4857,0.06]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4862,939.9255]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4849,308.0667]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4853,8.881588]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4867,57.9]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4871,62.175]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4857,0.06]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4862,942.3994]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4849,307.0167]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4853,8.886367]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4867,58.74166]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4871,62.84166]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4857,0.06]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4862,944.3818]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4849,306.3667]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4853,8.881326]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4867,59.575]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4871,63.325]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4857,0.06]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4862,945.9777]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4849,305.7667]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4853,8.879817]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4867,59.58333]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4871,63.51666]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4857,0.06]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4862,948.74]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4849,305.85]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4853,8.905478]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4867,58.93333]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4871,63.10833]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4857,0.06]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4862,950.2461]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4849,305.1667]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4853,8.920535]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4867,60.15833]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4871,63.35833]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4857,0.06]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4862,952.2787]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4849,305.0167]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4853,8.908288]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4867,60.72499]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4871,64.2]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4857,0.06]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4862,954.5685]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4849,307.75]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4853,8.440564]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4867,60.98333]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4871,64.3]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4857,0.06]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4862,956.7202]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4849,303.55]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4853,8.849457]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4867,61.23333]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4871,64.725]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4857,0.06]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4862,958.3857]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4849,303.8]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4853,8.872308]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4867,61.31667]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4871,64.80833]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4857,0.06]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4862,960.5095]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4849,302.65]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4853,8.880131]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4867,61.64166]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4871,65.1]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4857,0.06]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4862,962.4031]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4849,302.1333]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4853,8.886776]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4867,62.375]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4871,65.525]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4857,0.06]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4862,964.5413]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4849,302.1333]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4853,8.882844]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4867,62.81667]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4871,65.925]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4857,0.06]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4862,966.6203]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4849,298.9333]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4853,8.887897]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4867,63.18333]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4871,65.99166]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4857,0.06]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4862,968.8697]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4849,300.15]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4853,8.900413]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4867,61.71666]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4871,65.44167]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4857,0.06]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4862,970.2251]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4849,302.5833]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4853,8.960095]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4867,61.06667]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4871,64.85]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4857,0.06]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4862,973.041]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4849,303.5334]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4853,8.995746]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4867,60.08333]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4871,64.23333]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4857,0.06]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4862,974.142]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4849,302.8167]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4853,9.01261]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4867,60.15833]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4871,64.59167]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4857,0.06]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4862,974.7106]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4849,303.2]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4853,9.017545]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4867,60.78333]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4871,65.05]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4857,0.06]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4862,976.2342]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4849,302.7166]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4853,9.018256]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4867,60.59166]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4871,65.05833]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4857,0.06]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4862,978.215]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4849,302.0167]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4853,9.015786]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4867,61.61666]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4871,65.73333]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4857,0.06]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4862,980.2567]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4849,301.8]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4853,9.017228]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4867,61.58333]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4871,65.63333]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4857,0.06]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4862,981.5807]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4849,302.3333]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4853,9.02622]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4867,61.30833]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4871,65.71667]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4857,0.06]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4862,983.8376]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4849,301.15]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4853,9.048135]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4867,61.49166]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4871,65.975]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4857,0.06]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4862,986.2031]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4849,302.2167]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4853,9.070663]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4867,61.06667]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4871,65.875]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4857,0.06]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4862,989.6107]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4849,301.3667]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4853,9.098609]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4867,60.20833]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4871,65.29166]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4857,0.06]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4862,993.4805]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4849,302.7667]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4853,9.116113]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4867,60.39166]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4871,65.28333]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4857,0.06]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4862,993.5051]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4849,302.2333]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4853,9.096904]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4867,61.50833]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4871,65.74166]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4857,0.06]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4862,993.9315]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4849,300.6667]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4853,9.089101]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4867,61.3]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4871,65.84167]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4857,0.06]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4862,995.2478]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4849,298.65]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4853,9.104353]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4867,61.08333]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4871,65.74167]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4857,0.06]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4862,997.1423]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4849,301.1833]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4853,9.135189]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4867,61.225]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4871,65.275]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4857,0.06]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4862,999.3607]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4849,301.5167]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4853,9.164948]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4867,61.65833]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4871,65.325]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4857,0.06]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4862,1002.013]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4849,300.5667]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4853,9.152995]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4867,62.4]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4871,65.71667]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4857,0.06]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4862,1002.714]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4849,301.7833]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4853,9.183124]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4867,61.65]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4871,64.725]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4857,0.06]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4862,1003.542]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4849,301.4167]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4853,9.210164]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4867,61.11666]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4871,64.84167]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4857,0.06]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4862,1004.401]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4849,303.7]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4853,9.214482]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4867,60.51667]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4871,64.425]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4857,0.06]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4862,1005.262]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4849,302.9667]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4853,9.251481]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4867,60.83333]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4871,64.125]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4857,0.06]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4862,1008.054]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4849,301.7667]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4853,9.262041]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4867,61.19167]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4871,64.74166]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4857,0.06]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4862,1011.193]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4849,302.6667]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4853,9.279832]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4867,60.79167]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4871,64.43333]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4857,0.06]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4862,1012.661]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4849,301.0333]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4853,9.277546]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4867,61.24166]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4871,64.20834]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4857,0.06]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4862,1011.812]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4849,300.15]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4853,9.242427]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4867,62.0]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4871,64.625]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4857,0.06]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4862,1010.979]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4849,300.9]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4853,9.236215]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4867,62.075]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4871,64.9]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4857,0.06]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4862,1011.552]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4849,301.25]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4853,9.228965]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4867,62.49166]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4871,65.5]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4857,0.06]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4862,1012.325]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4849,300.5333]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4853,9.22655]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4867,63.525]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4871,65.99166]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4857,0.06]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4862,1015.255]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4849,300.3]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4853,9.225154]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4867,62.40833]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4871,65.31667]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4857,0.06]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4862,1015.268]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4849,301.4833]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4853,9.294072]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4867,61.08333]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4871,64.28333]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4857,0.06]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4862,1017.573]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4849,301.4333]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4853,9.330573]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4867,62.38333]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4871,65.09167]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4857,0.06]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4862,1021.136]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4849,301.3]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4853,9.325664]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4867,62.8]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4871,65.51667]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4857,0.06]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4862,1023.91]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4849,299.1833]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4853,9.324431]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4867,62.91667]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4871,66.28333]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4857,0.06]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4862,1026.403]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4849,298.6667]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4853,9.293636]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4867,62.8]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4871,66.4]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4857,0.06]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4862,1023.903]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4849,298.7833]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4853,9.297026]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4867,61.81667]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4871,65.91666]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4857,0.06]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4862,1022.85]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4849,300.75]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4853,9.341928]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4867,60.25833]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4871,64.64167]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4857,0.06]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4862,1021.934]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4849,301.05]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4853,9.386085]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4867,60.33333]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4871,64.79166]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4857,0.06]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4862,1025.53]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4849,302.2834]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4853,9.413983]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4867,60.80833]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4871,64.89166]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4857,0.06]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4862,1028.228]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4849,300.3167]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4853,9.397296]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4867,62.11666]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4871,65.85833]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4857,0.06]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4862,1030.173]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4849,297.1833]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4853,9.38436]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4867,62.575]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4871,66.45834]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4857,0.06]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4862,1032.75]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4849,298.7]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4853,9.374217]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4867,63.34999]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4871,67.175]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4857,0.06]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4862,1034.523]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4849,297.0167]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4853,9.361659]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4867,63.56667]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4871,67.28333]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4857,0.06]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4862,1035.781]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4849,297.1167]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4853,9.357136]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4867,64.16666]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4871,67.3]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4857,0.06]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4862,1035.932]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4849,297.1]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4853,9.376914]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4867,64.225]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4871,67.10833]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4857,0.06]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4862,1037.509]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4849,298.1667]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4853,9.382716]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4867,64.40833]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4871,67.20834]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4857,0.06]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4862,1039.452]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4849,297.2833]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4853,9.418151]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4867,63.65]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4871,66.08334]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4857,0.06]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4862,1040.668]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4849,298.7167]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4853,9.471973]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4867,63.19167]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4871,65.56667]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4857,0.06]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4862,1042.137]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4849,301.25]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4853,9.498534]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4867,62.91667]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4871,65.075]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4857,0.06]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4862,1043.021]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4849,299.0333]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4853,9.512371]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4867,63.47499]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4871,65.26667]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4857,0.06]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4862,1044.646]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4849,300.2333]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4853,9.474748]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4867,64.3]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4871,66.21667]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4857,0.06]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4862,1045.045]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4849,298.35]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4853,9.442212]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4867,64.65833]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4871,66.675]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4857,0.06]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4862,1045.468]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4849,297.6167]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4853,9.432382]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4867,65.05]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4871,67.25833]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4857,0.06]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4862,1047.609]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4849,296.55]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4853,9.414066]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4867,65.95834]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4871,68.09167]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4857,0.06]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4862,1048.664]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4849,295.9833]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4853,9.397493]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4867,66.35]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4871,68.125]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4857,0.06]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4862,1050.637]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4849,297.7833]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4853,9.420267]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4867,65.0]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4871,67.53333]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4857,0.06]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4862,1051.71]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4849,296.65]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4853,9.465423]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4867,64.75]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4871,66.54166]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4857,0.06]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4862,1052.166]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4849,296.9666]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4853,9.501449]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4867,64.65833]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4871,66.40833]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4857,0.06]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4862,1053.307]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4849,297.3167]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4853,9.532672]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4867,63.8]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4871,65.48333]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4857,0.06]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4862,1053.897]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4849,296.3333]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4853,9.545596]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4867,63.24166]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4871,65.875]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4857,0.06]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4862,1054.126]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4849,298.4833]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4853,9.542565]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4867,64.09167]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4871,65.89167]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4857,0.06]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4862,1054.85]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4849,298.7667]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4853,9.567449]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4867,63.93333]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4871,65.59167]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4857,0.06]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4862,1056.662]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4849,297.4]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4853,9.591953]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4867,62.88333]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4871,65.275]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4857,0.06]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4862,1058.268]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4849,300.3]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4853,9.601767]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4867,62.36666]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4871,65.31667]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4857,0.06]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4862,1057.917]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4849,300.6333]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4853,9.630418]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4867,61.80833]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4871,65.075]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4857,0.06]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4862,1059.297]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4849,300.6167]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4853,9.654771]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4867,61.46666]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4871,65.15833]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4857,0.06]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4862,1060.572]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4849,300.5667]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4853,9.644341]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4867,62.59999]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4871,65.35833]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4857,0.06]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4862,1061.585]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4849,299.0167]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4853,9.631308]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4867,63.23333]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4871,65.825]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4857,0.06]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4862,1061.867]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4849,298.8833]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4853,9.637601]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4867,63.51666]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4871,65.53333]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4857,0.06]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4862,1062.644]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4849,299.35]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4853,9.640503]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4867,63.83333]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4871,65.84167]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4857,0.06]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4862,1062.995]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4849,300.0833]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4853,9.620425]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4867,64.36666]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4871,66.025]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4857,0.06]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4862,1063.33]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4849,298.5167]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4853,9.618503]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4867,64.15833]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4871,65.81667]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4857,0.06]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4862,1062.878]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4849,299.2]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4853,9.626842]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4867,64.55]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4871,65.89167]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4857,0.06]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4862,1064.218]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4849,297.2834]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4853,9.636223]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4867,64.34167]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4871,65.84167]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4857,0.06]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4862,1066.84]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4849,299.9833]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4853,9.672865]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4867,63.88333]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4871,65.21667]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4857,0.06]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4862,1068.818]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4849,300.4833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4853,9.698478]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4867,63.33333]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4871,64.64167]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4857,0.06]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4862,1067.32]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4849,299.9833]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4853,9.70917]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4867,63.21666]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4871,64.425]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4857,0.06]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4862,1066.965]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4849,301.1667]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4853,9.711556]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4867,63.025]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4871,64.86666]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4857,0.06]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4862,1067.868]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4849,299.85]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4853,9.709113]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4867,63.53333]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4871,65.025]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4857,0.06]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4862,1068.499]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4849,299.3167]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4853,9.713625]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4867,63.56667]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4871,65.075]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4857,0.06]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4862,1070.551]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4849,300.35]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4853,9.716326]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4867,63.18333]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4871,65.40833]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4857,0.06]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4862,1070.181]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4849,299.6833]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4853,9.694496]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4867,62.88333]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4871,65.44167]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4857,0.06]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4862,1069.053]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4849,299.0667]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4853,9.684457]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4867,63.90834]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4871,66.175]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4857,0.06]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4862,1069.06]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4849,297.4333]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4853,9.662993]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4867,64.425]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4871,66.825]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4857,0.06]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4862,1069.3]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4849,297.65]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4853,9.639861]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4867,64.60833]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4871,67.16666]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4857,0.06]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4862,1069.507]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4849,297.45]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4853,9.618022]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4867,65.08334]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4871,67.54166]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4857,0.0595]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4862,1070.102]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4849,299.0]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4853,9.607522]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4867,65.65]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4871,68.15833]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4857,0.05925]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4862,1070.981]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4849,295.9333]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4853,9.60487]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4867,65.94167]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4871,68.8]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4857,0.06]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4862,1071.469]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4849,295.1333]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4853,9.56871]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4867,66.66666]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4871,69.525]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4857,0.06]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4862,1070.591]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4849,295.0167]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4853,9.542817]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4867,67.06667]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4871,69.575]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4857,0.06]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4862,1071.916]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4849,294.8]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4853,9.55014]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4867,66.14167]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4871,69.23333]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4857,0.06]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4862,1070.943]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4849,294.1333]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4853,9.561217]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4867,66.16666]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4871,69.05833]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4857,0.06]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4862,1071.666]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4849,294.65]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4853,9.603299]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4867,65.09167]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4871,68.625]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4857,0.06]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4862,1073.275]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4849,295.7833]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4853,9.612388]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4867,65.11666]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4871,68.575]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4857,0.06]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4862,1073.172]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4849,294.9333]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4853,9.593592]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4867,65.68333]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4871,68.725]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4857,0.06]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4862,1071.588]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4849,293.7]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4853,9.560737]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4867,66.775]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4871,69.225]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4857,0.06]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4862,1071.414]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4849,292.9833]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4853,9.554863]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4867,66.73333]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4871,69.225]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4857,0.06]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4862,1071.842]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4849,294.85]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4853,9.573115]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4867,66.56667]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4871,68.69167]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4857,0.06]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4862,1072.791]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4849,294.35]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4853,9.595107]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4867,66.24166]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4871,68.24167]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4857,0.06]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4862,1074.567]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4849,293.9666]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4853,9.60731]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4867,65.55]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4871,67.30833]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4857,0.06]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4862,1071.639]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4849,293.5667]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4853,9.626778]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4867,65.13333]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4871,66.575]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4857,0.06]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4862,1069.35]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4849,297.35]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4853,9.635631]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4867,64.51666]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4871,66.31667]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4857,0.06]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4862,1069.904]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4849,298.8333]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4853,9.679961]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4867,63.59999]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4871,65.54166]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4857,0.06]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4862,1072.034]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4849,298.15]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4853,9.675014]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4867,63.26666]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4871,66.01667]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4857,0.06]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4862,1069.927]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4849,299.3]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4853,9.66612]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4867,62.90833]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4871,65.76667]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4857,0.06]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4862,1067.733]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4849,298.25]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4853,9.677158]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4867,62.94167]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4871,65.675]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4857,0.06]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4862,1067.176]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4849,298.15]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4853,9.681598]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4867,63.19167]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4871,65.55]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4857,0.06]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4862,1067.02]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4849,297.9333]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4853,9.664248]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4867,63.31667]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4871,65.39167]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4857,0.06]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4862,1065.716]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4849,298.2333]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4853,9.676781]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4867,63.68333]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4871,65.85]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4857,0.06]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4862,1066.386]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4849,297.8]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4853,9.66472]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4867,64.175]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4871,66.43333]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4857,0.06]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4862,1068.699]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4849,297.2]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4853,9.652989]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4867,64.51667]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4871,66.775]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4857,0.06]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4862,1069.665]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4849,295.8667]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4853,9.608961]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4867,65.625]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4871,67.88333]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4857,0.06]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4862,1068.491]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4849,294.4167]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4853,9.582791]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4867,66.74167]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4871,68.65]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4857,0.06]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4862,1071.47]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4849,295.2667]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4853,9.560704]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4867,67.18333]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4871,68.69167]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4857,0.06]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4862,1071.177]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4849,295.2833]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4853,9.547784]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4867,66.46667]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4871,68.33334]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4857,0.06]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4862,1066.566]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4849,293.9666]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4853,9.555055]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4867,66.65833]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4871,68.44167]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4857,0.06]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4862,1067.976]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4849,294.25]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4853,9.557338]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4867,67.13333]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4871,68.65]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4857,0.06]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4862,1068.915]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4849,293.3]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4853,9.579764]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4867,66.51667]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4871,68.175]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4857,0.06]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4862,1070.025]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4849,294.4833]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4853,9.625429]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4867,66.03333]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4871,67.60833]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4857,0.06]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4862,1072.325]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4849,296.2166]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4853,9.6607]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4867,65.075]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4871,66.875]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4857,0.06]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4862,1072.173]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4849,296.7333]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4853,9.660151]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4867,64.025]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4871,66.325]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4857,0.06]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4862,1067.852]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4849,298.0667]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4853,9.645347]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4867,64.75]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4871,66.3]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4857,0.06]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4862,1065.186]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4849,297.5167]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4853,9.636218]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4867,63.59166]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4871,66.44167]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4857,0.06]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4862,1064.431]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4849,298.4333]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4853,9.617917]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4867,63.81667]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4871,66.825]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4857,0.06]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4862,1063.739]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4849,297.45]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4853,9.592916]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4867,64.125]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4871,67.36667]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4857,0.06]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4862,1061.901]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4849,296.7]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4853,9.550853]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4867,64.31667]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4871,67.65833]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4857,0.06]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4862,1058.095]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4849,295.3333]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4853,9.510455]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4867,64.19167]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4871,67.86666]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4857,0.06]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4862,1055.154]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4849,295.8]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4853,9.463438]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4867,65.36667]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4871,68.38333]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4857,0.06]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4862,1051.821]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4849,295.8]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4853,9.460427]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4867,64.84167]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4871,68.33334]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4857,0.06]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4862,1052.672]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4849,296.7333]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4853,9.479606]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4867,65.71667]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4871,68.45834]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4857,0.06]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4862,1054.291]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4849,294.5167]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4853,9.475506]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4867,66.60833]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4871,69.15]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4857,0.06]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4862,1057.167]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4849,294.4333]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4853,9.420306]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4867,66.30833]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4871,68.91666]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4857,0.06]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4862,1051.64]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4849,295.1833]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4853,9.4355]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4867,65.73333]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4871,68.11666]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4857,0.06]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4862,1050.875]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4849,296.2833]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4853,9.435422]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4867,65.575]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4871,68.45]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4857,0.06]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4862,1049.953]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4849,295.8167]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4853,9.422803]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4867,65.85]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4871,67.96667]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4857,0.06]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4862,1047.002]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4849,295.9167]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4853,9.401587]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4867,65.84167]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4871,68.28333]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4857,0.06]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4862,1044.215]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4849,295.4]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4853,9.37177]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4867,66.01667]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4871,68.55833]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4857,0.06]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4862,1042.164]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4849,295.5833]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4853,9.377908]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4867,65.425]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4871,68.55833]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4857,0.06]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4862,1043.442]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4849,294.65]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4853,9.364438]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4867,66.025]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4871,68.86667]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4857,0.06]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4862,1042.489]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4849,296.7333]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4853,9.359039]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4867,65.575]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4871,68.49166]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4857,0.06]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4862,1039.377]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4849,296.2]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4853,9.406679]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4867,63.3]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4871,66.8]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4857,0.06]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4862,1037.954]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4849,301.4667]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4853,9.503653]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4867,61.84166]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4871,65.35]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4857,0.06]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4862,1037.284]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4849,303.4167]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4853,9.560567]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4867,61.35]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4871,64.60833]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4857,0.06]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4862,1038.745]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4849,301.35]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4853,9.595358]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4867,60.44167]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4871,63.825]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4857,0.06]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4862,1038.752]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4849,304.1333]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4853,9.609621]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4867,60.46666]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4871,64.1]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4857,0.06]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4862,1037.569]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4849,304.5333]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4853,9.607711]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4867,60.13333]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4871,63.60833]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4857,0.06]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4862,1035.577]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4849,304.1833]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4853,9.602736]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4867,59.91667]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4871,63.70833]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4857,0.06]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4862,1034.356]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4849,303.5333]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4853,9.623267]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4867,57.89167]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4871,63.375]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4857,0.06]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4862,1035.573]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4849,303.2]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4853,9.628192]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4867,57.575]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4871,63.56667]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4857,0.06]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4862,1036.577]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4849,303.8167]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4853,9.610017]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4867,57.59166]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4871,63.25]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4857,0.06]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4862,1034.27]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4849,305.0334]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4853,9.581777]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4867,58.04167]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4871,63.26667]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4857,0.06]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4862,1031.958]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4849,303.3167]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4853,9.571834]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4867,58.75]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4871,63.575]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4857,0.06]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4862,1032.18]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4849,302.55]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4853,9.548112]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4867,59.2]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4871,64.025]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4857,0.06]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4862,1029.404]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4849,303.95]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4853,9.52522]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4867,59.9]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4871,64.80833]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4857,0.06]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4862,1028.708]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4849,304.9333]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4853,9.487582]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4867,60.8]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4871,65.24167]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4857,0.06]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4862,1027.29]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4849,303.2166]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4853,9.479854]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4867,61.69167]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4871,65.53333]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4857,0.06]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4862,1028.466]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4849,302.2]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4853,9.450946]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4867,62.94167]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4871,66.35]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4857,0.06]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4862,1027.557]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4849,300.1333]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4853,9.429973]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4867,62.89166]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4871,66.59167]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4857,0.06]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4862,1028.137]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4849,299.7167]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4853,9.416625]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4867,62.8]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4871,66.71667]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4857,0.06]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4862,1028.362]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4849,298.55]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4853,9.357437]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4867,63.72499]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4871,67.475]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4857,0.06]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4862,1026.18]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4849,297.8333]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4853,9.34822]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4867,63.03333]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4871,67.21667]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4857,0.06]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4862,1026.443]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4849,299.9333]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4853,9.378946]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4867,62.025]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4871,66.40833]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4857,0.06]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4862,1025.507]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4849,299.4333]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4853,9.380341]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4867,63.16667]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4871,66.35]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4857,0.06]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4862,1024.962]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4849,301.1667]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4853,9.366548]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4867,63.51666]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4871,66.75833]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4857,0.06]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4862,1026.006]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4849,300.0]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4853,9.370488]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4867,62.79167]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4871,66.375]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4857,0.06]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4862,1025.939]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4849,300.9833]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4853,9.376054]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4867,62.01667]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4871,66.29166]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4857,0.06]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4862,1024.926]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4849,301.8667]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4853,9.37354]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4867,61.29167]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4871,65.75]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4857,0.06]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4862,1023.077]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4849,303.9333]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4853,9.404842]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4867,59.35833]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4871,64.44167]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4857,0.06]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4862,1021.414]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4849,303.2]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4853,9.417011]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4867,58.44167]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4871,63.89167]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4857,0.06]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4862,1017.352]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4849,304.25]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4853,9.413896]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4867,57.175]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4871,62.825]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4857,0.06]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4862,1013.006]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4849,306.3167]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4853,9.422565]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4867,56.29167]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4871,62.41667]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4857,0.06]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4862,1010.198]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4849,308.3333]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4853,9.433517]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4867,55.54167]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4871,62.04167]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4857,0.06]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4862,1008.333]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4849,308.5]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4853,9.523499]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4867,55.58333]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4871,61.91667]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4857,0.06]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4862,1012.148]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4849,307.7667]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4853,9.524741]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4867,55.61666]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4871,61.79167]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4857,0.06]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4862,1011.475]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4849,307.1667]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4853,9.495557]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4867,56.675]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4871,62.55]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4857,0.06]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4862,1009.67]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4849,307.1]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4853,9.453393]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4867,57.08333]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4871,62.68333]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4857,0.06]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4862,1008.27]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4849,307.4167]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4853,9.462901]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4867,56.01666]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4871,61.96666]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4857,0.06]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4862,1006.573]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4849,308.0667]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4853,9.449637]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4867,56.18333]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4871,61.775]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4857,0.06]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4862,1002.448]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4849,306.8667]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4853,9.450309]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4867,55.71666]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4871,61.38333]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4857,0.06]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4862,1001.733]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4849,308.7]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4853,9.472054]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4867,55.25833]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4871,60.96666]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4857,0.06]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4862,1001.63]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4849,309.2667]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4853,9.475497]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4867,55.00833]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4871,61.00833]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4857,0.06]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4862,1001.176]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4849,308.7167]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4853,9.487658]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4867,55.01666]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4871,60.90833]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4857,0.06]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4862,1002.059]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4849,308.3833]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4853,9.469958]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4867,54.70833]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4871,60.75]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4857,0.06]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4862,999.5217]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4849,308.9333]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4853,9.434912]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4867,54.94167]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4871,60.79167]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4857,0.06]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4862,994.5139]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4849,307.9833]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4853,9.410281]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4867,55.23333]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4871,60.425]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4857,0.06]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4862,991.1135]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4849,308.5167]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4853,9.382337]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4867,54.73333]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4871,60.15833]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4857,0.06]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4862,987.8361]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4849,309.0667]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4853,9.371024]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4867,54.71666]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4871,59.85833]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4857,0.06]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4862,984.9847]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4849,310.4167]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4853,9.340971]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4867,54.68333]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4871,59.79167]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4857,0.06]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4862,981.3057]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4849,311.4]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4853,9.297154]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4867,54.85]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4871,60.19167]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4857,0.06]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4862,977.1555]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4849,310.2667]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4853,9.285289]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4867,55.34166]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4871,59.84166]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4857,0.06]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4862,974.9214]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4849,311.05]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4853,9.297153]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4867,54.86666]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4871,59.34166]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4857,0.06]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4862,973.8306]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4849,313.45]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4853,9.33246]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4867,53.58333]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4871,58.38333]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4857,0.06]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4862,973.5883]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4849,313.8667]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4853,9.367222]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4867,53.35833]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4871,57.9]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4857,0.06]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4862,973.71]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4849,314.15]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4853,9.386777]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4867,52.53333]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4871,57.34166]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4857,0.06]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4862,973.0452]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4849,316.3333]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4853,9.390292]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4867,51.95]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4871,57.09166]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4857,0.06]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4862,971.6785]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4849,314.8667]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4853,9.379054]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4867,51.85833]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4871,57.31667]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4857,0.06]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4862,969.1241]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4849,314.0]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4853,9.335138]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4867,52.26667]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4871,57.55]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4857,0.06]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4862,965.0183]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4849,313.7833]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4853,9.32928]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4867,51.95]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4871,57.375]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4857,0.06]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4862,963.773]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4849,315.6167]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4853,9.316272]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4867,52.03333]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4871,56.85833]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4857,0.06]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4862,961.4749]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4849,314.6333]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4853,9.315555]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4867,52.26667]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4871,56.96666]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4857,0.06]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4862,960.6319]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4849,313.7]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4853,9.296961]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4867,52.19167]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4871,56.79167]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4857,0.06]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4862,958.2224]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4849,314.6833]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4853,9.26122]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4867,52.71666]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4871,57.59999]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4857,0.06]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4862,956.989]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4849,313.9667]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4853,9.211761]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4867,53.26667]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4871,58.275]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4857,0.06]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4862,953.7653]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4849,313.9667]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4853,9.186669]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4867,53.03333]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4871,58.425]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4857,0.06]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4862,952.1325]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4849,314.8667]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4853,9.152556]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4867,53.35833]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4871,58.88333]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4857,0.06]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4862,949.4499]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4849,312.6]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4853,9.121127]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4867,52.925]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4871,58.81667]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4857,0.06]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4862,946.1069]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4849,313.2167]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4853,9.078082]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4867,53.66667]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4871,59.31667]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4857,0.06]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4862,943.0749]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4849,314.4]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4853,9.069091]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4867,53.22499]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4871,58.69167]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4857,0.06]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4862,940.8581]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4849,312.6667]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4853,9.074573]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4867,52.93333]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4871,58.40833]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4857,0.06]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4862,939.5837]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4849,313.0]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4853,9.048162]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4867,53.36666]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4871,58.48333]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4857,0.06]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4862,936.6011]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4849,313.8167]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4853,9.032221]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4867,53.25]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4871,57.85833]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4857,0.06]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4862,933.0159]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4849,314.8167]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4853,9.034358]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4867,52.80833]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4871,57.15833]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4857,0.06]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4862,931.0642]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4849,314.8167]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4853,9.038922]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4867,52.69167]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4871,56.91667]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4857,0.06]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4862,928.7014]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4849,315.1167]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4853,9.003293]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4867,53.11666]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4871,57.26666]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4857,0.06]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4862,926.1326]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4849,314.1833]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4853,8.985545]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4867,52.9]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4871,56.80833]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4857,0.06]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4862,923.2768]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4849,317.65]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4853,8.971936]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4867,52.36666]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4871,56.35833]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4857,0.06]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4862,919.2769]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4849,316.0]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4853,8.937863]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4867,52.14166]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4871,56.25]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4857,0.06]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4862,914.6064]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4849,315.8167]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4853,8.905803]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4867,52.76667]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4871,56.41667]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4857,0.06]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4862,911.6822]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4849,317.3833]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4853,8.898268]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4867,53.18333]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4871,56.425]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4857,0.06]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4862,911.188]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4849,316.2667]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4853,8.874042]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4867,52.71666]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4871,55.98333]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4857,0.06]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4862,907.0364]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4849,316.35]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4853,8.857999]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4867,52.44167]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4871,56.075]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4857,0.06]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4862,904.9041]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4849,316.7834]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4853,8.838605]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4867,52.25]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4871,56.22499]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4857,0.06]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4862,904.3398]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4849,315.9833]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4853,8.825463]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4867,52.20833]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4871,56.38333]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4857,0.06]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4862,902.5102]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4849,316.45]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4853,8.795841]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4867,52.40833]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4871,55.99166]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4857,0.06]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4862,898.4763]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4849,318.1]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4853,8.756797]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4867,52.10833]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4871,55.70833]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4857,0.06]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4862,892.6124]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4849,318.25]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4853,8.736196]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4867,51.54167]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4871,55.30833]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4857,0.06]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4862,889.0049]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4849,317.1667]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4853,8.679694]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4867,52.24166]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4871,55.69167]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4857,0.06]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4862,883.186]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4849,316.8833]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4853,8.651206]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4867,52.61666]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4871,55.84166]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4857,0.06]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4862,881.324]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4849,316.5833]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4853,8.626333]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4867,52.61666]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4871,56.20833]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4857,0.06]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4862,879.2735]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4849,317.25]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4853,8.584086]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4867,52.30833]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4871,56.375]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4857,0.06]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4862,875.4836]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4849,316.55]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4853,8.564519]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4867,52.46666]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4871,56.35833]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4857,0.06]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4862,872.7429]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4849,317.7]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4853,8.553701]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4867,52.01667]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4871,56.125]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4857,0.06]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4862,871.2029]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4849,316.6333]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4853,8.51365]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4867,52.80833]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4871,56.83333]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4857,0.06]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4862,868.5737]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4849,316.4833]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4853,8.452165]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4867,53.6]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4871,57.40833]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4857,0.06]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4862,865.1747]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4849,315.1667]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4853,8.415023]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4867,53.55]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4871,56.98333]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4857,0.06]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4862,861.435]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4849,315.6833]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4853,8.405271]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4867,53.125]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4871,56.975]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4857,0.06]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4862,859.0792]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4849,315.0833]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4853,8.371373]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4867,54.10833]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4871,57.275]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4857,0.06]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4862,856.3919]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4849,314.9666]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4853,8.355076]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4867,54.16667]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4871,57.10833]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4857,0.06]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4862,854.9106]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4849,317.0833]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4853,8.372503]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4867,53.64166]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4871,56.76667]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4857,0.06]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4862,854.9472]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4849,316.3333]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4853,8.342841]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4867,53.425]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4871,56.34999]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4857,0.06]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4862,850.1843]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4849,316.6167]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4853,8.370214]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4867,52.19167]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4871,55.33333]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4857,0.06]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4862,850.3669]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4849,319.6667]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4853,8.389184]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4867,51.5]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4871,55.1]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4857,0.06]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4862,850.3141]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4849,319.4333]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4853,8.387156]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4867,50.71666]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4871,54.43333]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4857,0.06]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4862,847.6799]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4849,322.0833]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4853,8.395339]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4867,50.725]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4871,54.375]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4857,0.06]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4862,846.3709]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4849,319.1833]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4853,8.353227]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4867,50.72499]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4871,54.39166]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4857,0.06]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4862,842.5002]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4849,321.4]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4853,8.33533]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4867,50.10833]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4871,54.25]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4857,0.06]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4862,839.834]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4849,320.5833]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4853,8.306225]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4867,50.225]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4871,54.40833]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4857,0.06]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4862,836.737]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4849,319.6667]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4853,8.288432]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4867,49.98333]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4871,53.72499]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4857,0.06]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4862,832.9097]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4849,321.6833]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4853,8.284693]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4867,49.425]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4871,53.1]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4857,0.06]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4862,829.7664]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4849,320.8167]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4853,8.23861]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4867,49.58333]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4871,53.025]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4857,0.06]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4862,824.3538]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4849,322.0167]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4853,8.217401]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4867,49.83333]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4871,53.05833]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4857,0.06]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4862,821.5738]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4849,322.3]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4853,8.16659]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4867,50.40833]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4871,53.24166]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4857,0.06]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4862,816.8726]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4849,321.9333]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4853,8.143909]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4867,49.79167]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4871,52.86666]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4857,0.06]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4862,814.4255]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4849,322.4]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4853,8.123246]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4867,49.50833]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4871,53.22499]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4857,0.06]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4862,811.239]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4849,321.5334]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4853,8.079331]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4867,50.09166]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4871,53.90833]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4857,0.06]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4862,808.0092]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4849,321.75]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4853,8.009853]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4867,50.83333]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4871,54.28333]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4857,0.06]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4862,802.9749]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4849,320.4167]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4853,7.951689]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4867,51.56667]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4871,54.75]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4857,0.06]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4862,798.7852]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4849,319.3333]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4853,7.896702]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4867,52.34166]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4871,55.125]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4857,0.06]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4862,794.7352]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4849,320.3167]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4853,7.847839]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4867,52.575]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4871,55.3]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4857,0.06]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4862,790.4438]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4849,318.5833]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4853,7.813775]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4867,52.81667]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4871,55.475]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4857,0.06]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4862,786.9489]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4849,318.9667]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4853,7.78714]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4867,52.56667]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4871,55.35833]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4857,0.06]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4862,783.9998]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4849,318.6667]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4853,7.757841]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4867,52.25833]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4871,55.53333]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4857,0.06]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4862,780.5547]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4849,319.1333]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4853,7.744734]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4867,52.54167]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4871,55.375]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4857,0.06]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4862,779.675]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4849,318.2834]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4853,7.723673]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4867,52.30833]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4871,55.13333]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4857,0.06]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4862,776.213]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4849,319.1167]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4853,7.713053]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4867,52.30833]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4871,55.09166]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4857,0.06]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4862,774.637]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4849,318.1]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4853,7.67997]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4867,52.46666]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4871,55.11666]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4857,0.06]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4862,770.8738]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4849,319.1]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4853,7.625969]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4867,53.25833]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4871,55.65833]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4857,0.06]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4862,765.8547]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4849,317.9833]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4853,7.572536]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4867,53.55]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4871,55.925]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4857,0.06]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4862,762.5615]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4849,316.3167]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4853,7.518902]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4867,53.45]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4871,55.84999]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4857,0.06]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4862,757.1011]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4849,318.3667]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4853,7.497782]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4867,53.29167]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4871,55.71666]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4857,0.06]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4862,753.4016]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4849,318.95]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4853,7.467561]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4867,53.33333]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4871,55.65833]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4857,0.06]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4862,749.2413]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4849,319.1]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4853,7.424271]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4867,53.40833]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4871,55.74166]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4857,0.06]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4862,744.8257]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4849,318.65]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4853,7.395643]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4867,52.45]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4871,55.33333]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4857,0.06]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4862,741.0196]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4849,320.1667]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4853,7.391523]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4867,51.29167]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4871,54.70833]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4857,0.06]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4862,737.3035]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4849,319.85]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4853,7.38438]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4867,51.13333]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4871,54.66667]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4857,0.06]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4862,735.6077]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4849,321.2333]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4853,7.378576]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4867,50.78333]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4871,54.34166]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4857,0.06]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4862,734.5026]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4849,323.5]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4853,7.359616]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4867,50.68333]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4871,54.03333]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4857,0.06]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4862,731.2737]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4849,322.8]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4853,7.303753]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4867,50.8]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4871,54.23333]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4857,0.06]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4862,726.0685]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4849,322.1167]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4853,7.272978]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4867,50.19167]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4871,54.19167]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4857,0.06]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4862,722.1354]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4849,323.3167]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4853,7.240475]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4867,50.40833]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4871,54.29167]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4857,0.06]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4862,718.8974]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4849,323.5]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4853,7.191984]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4867,51.09166]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4871,54.48333]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4857,0.06]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4862,714.2371]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4849,322.85]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4853,7.139091]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4867,51.025]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4871,54.275]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4857,0.06]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4862,708.6395]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4849,322.95]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4853,7.093262]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4867,50.99166]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4871,54.34999]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4857,0.06]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4862,704.012]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4849,323.5333]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4853,7.075129]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4867,50.53333]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4871,54.11666]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4857,0.06]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4862,700.6013]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4849,322.4]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4853,7.048483]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4867,50.61666]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4871,54.09166]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4857,0.06]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4862,698.2029]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4849,320.5167]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4853,7.02655]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4867,50.46666]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4871,54.0]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4857,0.06]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4862,695.1126]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4849,321.9667]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4853,6.988442]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4867,50.66667]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4871,53.975]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4857,0.06]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4862,690.5847]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4849,322.1667]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4853,6.950133]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4867,50.21666]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4871,53.575]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4857,0.06]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4862,686.1738]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4849,324.1333]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4853,6.927973]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4867,49.525]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4871,52.86666]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4857,0.06]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4862,681.205]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4849,324.9833]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4853,6.908785]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4867,49.45833]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4871,52.61666]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4857,0.06]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4862,678.2497]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4849,324.9667]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4853,6.872741]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4867,49.51666]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4871,52.51667]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4857,0.06]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4862,673.4058]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4849,324.8167]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4853,6.816857]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4867,49.10833]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4871,52.5]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4857,0.06]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4862,668.2142]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4849,322.9833]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4853,6.769784]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4867,49.7]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4871,52.89166]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4857,0.06]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4862,663.727]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4849,323.7]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4853,6.714264]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4867,50.69167]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4871,53.625]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4857,0.06]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4862,659.7394]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4849,323.15]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4853,6.658269]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4867,50.66667]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4871,53.66667]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4857,0.06]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4862,654.9566]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4849,323.3333]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4853,6.626709]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4867,50.51667]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4871,53.33333]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4857,0.06]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4862,651.4451]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4849,323.1]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4853,6.593657]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4867,50.78333]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4871,53.3]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4857,0.06]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4862,648.3295]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4849,323.8833]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4853,6.57539]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4867,50.18333]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4871,52.83333]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4857,0.06]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4862,645.8479]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4849,322.7333]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4853,6.554773]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4867,49.325]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4871,52.56667]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4857,0.06]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4862,641.8354]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4849,324.7667]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4853,6.511934]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4867,49.28333]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4871,52.49166]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4857,0.06]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4862,636.511]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4849,325.35]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4853,6.477222]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4867,49.04167]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4871,52.275]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4857,0.06]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4862,632.9636]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4849,326.7667]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4853,6.455267]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4867,49.03333]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4871,51.99166]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4857,0.06]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4862,629.7747]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4849,327.6]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4853,6.409142]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4867,49.30833]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4871,52.06667]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4857,0.06]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4862,625.0577]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4849,326.0667]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4853,6.358769]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4867,49.80833]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4871,52.54167]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4857,0.06]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4862,621.0053]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4849,325.8333]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4853,6.316521]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4867,50.16667]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4871,52.925]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4857,0.06]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4862,617.7103]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4849,325.9333]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4853,6.267453]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4867,50.90833]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4871,53.35833]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4857,0.06]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4862,613.5044]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4849,323.7833]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4853,6.206878]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4867,51.5]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4871,53.84166]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4857,0.06]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4862,609.166]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4849,323.2667]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4853,6.149756]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4867,51.55]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4871,53.91667]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4857,0.06]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4862,603.6823]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4849,325.1833]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4853,6.117687]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4867,50.925]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4871,53.625]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4857,0.06]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4862,600.0456]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4849,323.9333]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4853,6.086652]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4867,50.425]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4871,53.50833]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4857,0.06]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4862,595.5388]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4849,325.1333]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4853,6.062861]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4867,50.14166]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4871,53.00833]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4857,0.06]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4862,592.3434]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4849,325.2333]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4853,6.036904]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4867,49.49166]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4871,52.19167]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4857,0.06]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4862,587.6591]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4849,327.4333]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4853,6.017581]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4867,49.01667]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4871,51.50833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4857,0.06]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4862,583.6025]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4849,327.7833]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4853,5.994663]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4867,48.38333]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4871,50.75]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4857,0.06]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4862,579.4831]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4849,327.8333]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4853,5.977452]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4867,47.95]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4871,50.15833]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4857,0.06]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4862,575.8235]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4849,328.4333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4853,5.957052]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4867,47.73333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4871,49.68333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4857,0.06]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4862,572.4807]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4849,328.9667]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4853,5.93276]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4867,47.31667]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4871,49.35833]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4857,0.06]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4862,568.9299]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4849,327.9667]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4853,5.895376]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4867,46.73333]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4871,49.00833]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4857,0.06]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4862,564.7983]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4849,329.0333]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4853,5.861784]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4867,46.70833]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4871,49.0]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4857,0.06]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4862,560.6678]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4849,330.8833]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4853,5.827087]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4867,46.68333]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4871,48.69167]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4857,0.06]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4862,556.8993]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4849,330.9]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4853,5.78611]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4867,46.29167]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4871,48.625]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4857,0.06]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4862,552.3555]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4849,331.2333]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4853,5.726535]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4867,46.825]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4871,48.99166]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4857,0.06]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4862,547.0163]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4849,332.0]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4853,5.669978]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4867,47.22499]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4871,49.21666]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4857,0.06]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4862,542.0477]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4849,329.75]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4853,5.613966]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4867,47.64167]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4871,49.34166]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4857,0.06]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4862,537.4119]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4849,328.6667]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4853,5.569546]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4867,47.56667]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4871,49.22499]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4857,0.06]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4862,532.9424]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4849,328.85]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4853,5.537985]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4867,47.22499]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4871,48.84166]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4857,0.06]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4862,528.9488]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4849,330.2333]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4853,5.50285]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4867,46.85833]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4871,48.85]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4857,0.06]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4862,524.7606]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4849,331.3667]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4853,5.458782]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4867,47.05]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4871,49.075]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4857,0.06]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4862,520.3903]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4849,331.5333]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4853,5.40293]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4867,47.59999]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4871,49.56667]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4857,0.06]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4862,515.4317]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4849,328.3667]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4853,5.349076]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4867,48.20833]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4871,49.66667]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4857,0.06]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4862,510.9599]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4849,327.8833]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4853,5.304366]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4867,48.475]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4871,49.68333]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4857,0.06]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4862,506.882]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4849,328.6833]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4853,5.25333]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4867,48.74166]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4871,50.00833]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4857,0.06]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4862,502.0343]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4849,328.5167]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4853,5.204057]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4867,48.76666]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4871,50.3]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4857,0.06]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4862,497.5302]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4849,327.8]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4853,5.153122]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4867,48.65833]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4871,50.22499]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4857,0.06]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4862,492.5305]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4849,327.7]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4853,5.106132]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4867,48.40833]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4871,50.175]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4857,0.06]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4862,487.865]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4849,328.6333]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4853,5.074549]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4867,47.78333]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4871,49.61666]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4857,0.06]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4862,483.8104]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4849,328.3667]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4853,5.031932]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4867,47.525]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4871,49.49166]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4857,0.06]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4862,478.653]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4849,327.9833]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4853,4.981421]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4867,47.49166]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4871,49.38333]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4857,0.06]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4862,473.8329]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4849,328.6833]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4853,4.942696]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4867,47.03333]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4871,48.89167]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4857,0.06]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4862,469.3518]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4849,328.3167]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4853,4.898742]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4867,46.85]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4871,48.825]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4857,0.06]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4862,464.548]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4849,328.2667]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4853,4.838729]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4867,46.95]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4871,48.80833]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4857,0.06]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4862,458.6238]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4849,328.5167]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4853,4.786901]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4867,47.03333]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4871,48.775]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4857,0.06]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4862,453.81]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4849,328.0]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4853,4.747447]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4867,46.94167]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4871,48.68333]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4857,0.05975]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4862,449.9207]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4849,328.85]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4853,4.707585]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4867,46.25]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4871,48.23333]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4857,0.05975]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4862,445.3545]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4849,332.6167]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4853,4.668221]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4867,45.99166]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4871,47.96666]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4857,0.05975]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4862,440.743]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4849,332.5]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4853,4.631092]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4867,45.97499]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4871,47.74166]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4857,0.05975]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4862,436.9845]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4849,331.5167]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4853,4.585968]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4867,46.2]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4871,47.96666]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4857,0.0595]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4862,432.7367]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4849,331.6]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4853,4.535864]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4867,45.775]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4871,47.51666]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4857,0.06]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4862,427.6927]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4849,331.1]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4853,4.48898]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4867,45.61666]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4871,47.44167]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4857,0.06]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4862,422.7715]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4849,332.1]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4853,4.442066]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4867,44.93333]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4871,47.15]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4857,0.06]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4862,417.4597]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4849,332.65]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4853,4.387082]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4867,45.15833]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4871,47.275]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4857,0.06]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4862,412.3368]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4849,333.8]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4853,4.331339]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4867,44.81667]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4871,47.10833]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4857,0.06]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4862,406.8066]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4849,334.6]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4853,4.283235]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4867,44.68333]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4871,46.75833]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4857,0.06]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4862,401.7791]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4849,334.85]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4853,4.233604]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4867,44.86666]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4871,46.75]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4857,0.06]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4862,396.8392]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4849,333.2833]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4853,4.183875]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4867,44.73333]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4871,46.59166]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4857,0.06]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4862,391.9863]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4849,334.15]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4853,4.141945]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4867,44.575]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4871,46.525]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4857,0.06]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4862,387.8832]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4849,334.1833]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4853,4.104676]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4867,44.55833]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4871,46.43333]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4857,0.06]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4862,384.2786]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4849,333.9667]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4853,4.06128]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4867,44.64167]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4871,46.34999]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4857,0.06]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4862,379.873]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4849,333.45]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4853,4.014339]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4867,44.65]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4871,46.36666]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4857,0.06]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4862,375.1378]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4849,334.2667]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4853,3.965486]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4867,44.175]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4871,46.0]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4857,0.06]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4862,370.1161]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4849,334.7667]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4853,3.918043]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4867,43.975]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4871,45.72499]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4857,0.06]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4862,365.2148]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4849,335.55]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4853,3.87049]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4867,43.68333]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4871,45.44167]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4857,0.06]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4862,360.3404]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4849,334.7667]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4853,3.823952]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4867,43.55833]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4871,45.25833]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4857,0.06]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4862,355.5924]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4849,334.6]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4853,3.776542]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4867,43.53333]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4871,45.2]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4857,0.06]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4862,350.9751]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4849,334.3667]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4853,3.728288]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4867,43.53333]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4871,45.09166]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4857,0.06]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4862,346.1653]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4849,334.9333]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4853,3.680595]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4867,43.43333]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4871,44.98333]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4857,0.06]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4862,341.5922]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4849,333.95]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4853,3.63533]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4867,42.94167]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4871,44.775]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4857,0.06]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4862,337.125]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4849,333.7833]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4853,3.586598]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4867,42.73333]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4871,44.68333]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4857,0.06]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4862,332.3245]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4849,333.7667]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4853,3.535585]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4867,42.51667]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4871,44.51667]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4857,0.06]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4862,327.3123]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4849,334.4833]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4853,3.486573]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4867,42.35]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4871,44.44167]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4857,0.06]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4862,322.4405]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4849,335.7333]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4853,3.443488]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4867,42.30833]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4871,44.325]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4857,0.06]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4862,317.9888]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4849,336.6167]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4853,3.397226]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4867,42.38334]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4871,44.26667]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4857,0.06]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4862,313.6049]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4849,337.5333]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4853,3.353533]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4867,42.15833]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4871,44.00833]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4857,0.06]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4862,309.0739]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4849,336.95]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4853,3.305659]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4867,41.96667]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4871,43.83333]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4857,0.06]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4862,304.5534]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4849,336.3833]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4853,3.252541]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4867,41.85833]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4871,43.76666]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4857,0.06]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4862,299.5002]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4849,336.2166]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4853,3.202526]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4867,41.55833]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4871,43.61666]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4857,0.06]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4862,294.8617]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4849,334.4333]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4853,3.155052]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4867,41.20833]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4871,43.375]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4857,0.06]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4862,290.1087]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4849,334.15]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4853,3.091766]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4867,41.25]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4871,43.38333]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4857,0.06]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4862,284.506]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4849,332.45]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4853,3.034855]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4867,41.08333]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4871,43.3]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4857,0.06]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4862,279.2442]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4849,331.2166]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4853,2.979997]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4867,40.84167]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4871,43.10833]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4857,0.06]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4862,274.3372]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4849,334.8167]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4853,2.943303]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4867,40.74166]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4871,43.025]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4857,0.06]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4862,269.7778]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4849,338.4]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4853,2.90492]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4867,40.61666]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4871,42.85833]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4857,0.06]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4862,265.1696]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4849,335.75]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4853,2.855636]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4867,40.36666]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4871,42.7]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4857,0.06]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4862,260.7731]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4849,336.0667]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4853,2.806746]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4867,40.31667]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4871,42.56667]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4857,0.06]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4862,256.4662]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4849,336.5]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4853,2.762833]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4867,40.025]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4871,42.375]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4857,0.06]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4862,251.5844]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4849,334.6667]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4853,2.716809]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4867,39.875]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4871,42.19167]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4857,0.06]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4862,247.2651]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4849,336.7667]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4853,2.670962]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4867,39.80833]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4871,42.10833]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4857,0.06]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4862,242.5934]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4849,337.1]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4853,2.614028]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4867,39.84166]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4871,42.125]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4857,0.06]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4862,237.615]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4849,337.75]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4853,2.5687]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4867,39.83333]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4871,42.01667]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4857,0.06]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4862,233.1973]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4849,336.9]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4853,2.522707]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4867,39.76667]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4871,41.875]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4857,0.06]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4862,228.7198]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4849,337.8333]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4853,2.471002]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4867,39.525]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4871,41.68333]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4857,0.06]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4862,224.3328]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4849,336.6167]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4853,2.426785]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4867,39.26667]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4871,41.5]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4857,0.06]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4862,219.679]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4849,337.7667]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4853,2.378312]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4867,39.20833]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4871,41.40833]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4857,0.06]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4862,214.7949]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4849,338.5333]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4853,2.328892]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4867,39.01667]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4871,41.21667]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4857,0.06]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4862,209.9987]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4849,341.0667]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4853,2.278497]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4867,38.91667]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4871,41.05833]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4857,0.06]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4862,205.3387]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4849,339.8167]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4853,2.227579]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4867,38.70833]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4871,40.89167]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4857,0.06]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4862,200.5884]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4849,339.0333]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4853,2.179168]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4867,38.575]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4871,40.75834]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4857,0.06]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4862,195.8368]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4849,339.1667]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4853,2.124796]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4867,38.325]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4871,40.53333]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4857,0.06]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4862,190.9497]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4849,339.7167]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4853,2.080183]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4867,38.25834]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4871,40.39167]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4857,0.06]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4862,186.3941]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4849,339.3167]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4853,2.034134]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4867,38.20833]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4871,40.25833]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4857,0.06]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4862,182.0025]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4849,339.0833]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4853,1.986511]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4867,38.16667]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4871,40.19167]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4857,0.06]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4862,177.6698]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4849,341.3]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4853,1.945122]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4867,38.2]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4871,40.13334]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4857,0.06]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4862,173.2458]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4849,340.6]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4853,1.895183]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4867,38.11667]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4871,40.05]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4857,0.06]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4862,168.6254]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4849,340.5167]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4853,1.84597]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4867,38.03333]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4871,39.94167]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4857,0.06]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4862,164.0943]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4849,339.45]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4853,1.799043]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4867,37.94167]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4871,39.80833]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4857,0.06]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4862,159.8349]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4849,339.9667]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4853,1.749273]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4867,37.84167]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4871,39.625]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4857,0.06]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4862,155.4702]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4849,341.95]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4853,1.70274]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4867,37.575]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4871,39.425]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4857,0.06]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4862,150.9842]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4849,342.0166]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4853,1.652332]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4867,37.46667]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4871,39.23333]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4857,0.06]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4862,146.3314]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4849,341.8667]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4853,1.601358]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4867,37.28333]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4871,39.025]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4857,0.06]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4862,141.8897]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4849,341.6167]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4853,1.557078]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4867,37.16667]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4871,38.85]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4857,0.06]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4862,137.8114]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4849,341.5333]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4853,1.512856]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4867,37.06667]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4871,38.71667]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4857,0.06]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4862,133.1861]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4849,341.6333]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4853,1.467667]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4867,36.86666]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4871,38.55]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4857,0.06]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4862,128.8174]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4849,341.5]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4853,1.424481]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4867,36.75833]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4871,38.38334]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4857,0.06]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4862,124.3884]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4849,340.05]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4853,1.383483]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4867,36.6]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4871,38.18333]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4857,0.06]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4862,120.1249]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4849,339.0333]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4853,1.336718]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4867,36.40833]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4871,38.00834]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4857,0.06]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4862,115.7402]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4849,339.2833]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4853,1.290326]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4867,36.24166]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4871,37.86666]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4857,0.06]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4862,111.6579]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4849,339.9333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4853,1.244139]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4867,36.10833]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4871,37.68333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4857,0.06]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4862,107.3621]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4849,338.6667]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4853,1.200416]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4867,35.98333]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4871,37.525]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4857,0.06]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4862,103.2327]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4849,339.45]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4853,1.156957]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4867,35.85]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4871,37.36666]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4857,0.06]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4862,99.08717]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4849,338.7]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4853,1.116562]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4867,35.71667]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4871,37.20833]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4857,0.06]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4862,95.1383]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4849,337.9]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4853,1.085518]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4867,35.55833]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4871,37.04167]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4857,0.06]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4862,91.26467]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4849,337.35]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4853,1.055131]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4867,35.44167]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4871,36.88334]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4857,0.06]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4862,87.32929]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4849,337.9666]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4853,1.027239]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4867,35.28333]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4871,36.68333]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4857,0.06]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4862,83.56025]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4849,336.7667]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4853,0.998309]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4867,35.15833]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4871,36.56667]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4857,0.06]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4862,79.91228]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4849,337.8167]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4853,0.9635473]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4867,35.0]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4871,36.38334]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4857,0.06]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4862,76.46099]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4849,336.45]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4853,0.9251505]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4867,34.875]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4871,36.21667]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4857,0.06]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4862,72.97848]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4849,335.65]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4853,0.8915198]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4867,34.74166]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4871,36.075]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4857,0.06]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4862,69.69248]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4849,335.0167]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4853,0.864567]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4867,34.675]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4871,35.975]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4857,0.06]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4862,66.58772]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4849,333.7167]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4853,0.8388759]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4867,34.59167]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4871,35.86666]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4857,0.06]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4862,63.58882]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4849,332.3833]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4853,0.8138497]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4867,34.46667]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4871,35.71667]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4857,0.06]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4862,60.60472]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4849,331.2833]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4853,0.7949906]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4867,34.30833]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4871,35.53333]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4857,0.06]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4862,57.57486]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4849,329.6667]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4853,0.7751988]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4867,34.18333]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4871,35.36666]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4857,0.06]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4862,54.51399]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4849,330.9833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4853,0.7608811]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4867,34.075]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4871,35.20833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4857,0.06]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4862,51.6039]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4849,329.0]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4853,0.7485293]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4867,33.95]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4871,35.13334]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4857,0.06]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4862,48.78433]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4849,330.0167]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4853,0.7401379]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4867,33.925]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4871,35.05833]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4857,0.06]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4862,46.08635]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4849,328.15]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4853,0.7303476]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4867,33.8]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4871,34.96667]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4857,0.06]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4862,43.44806]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4849,326.9666]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4853,0.7241711]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4867,33.58333]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4871,34.775]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4857,0.06]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4862,40.93073]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4849,327.3833]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4853,0.7208101]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4867,33.41667]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4871,34.58333]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4857,0.06]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4862,38.47403]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4849,326.1167]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4853,0.7174036]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4867,33.24166]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4871,34.45]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4857,0.06]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4862,36.06244]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4849,325.2833]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4853,0.7104433]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4867,32.98333]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4871,34.225]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4857,0.06]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4862,33.78602]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4849,322.8]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4853,0.7084466]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4867,32.8]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4871,34.05833]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4857,0.06]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4862,31.63112]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4849,322.3]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4853,0.7073299]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4867,32.525]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4871,33.78333]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4857,0.06]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4862,29.7047]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4849,322.3167]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4853,0.7054464]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4867,32.29167]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4871,33.575]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4857,0.06]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4862,27.82302]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4849,318.9667]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4853,0.7075213]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4867,32.06667]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4871,33.325]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4857,0.06]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4862,25.89564]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4849,315.75]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4853,0.7026148]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4867,31.9]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4871,33.13334]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4857,0.06]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4862,24.01347]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4849,310.25]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4853,0.7014704]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4867,31.73333]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4871,33.00834]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4857,0.06]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4862,22.17653]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4849,293.95]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4853,0.702472]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4867,31.625]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4871,32.85]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4857,0.06]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4862,20.50594]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4849,289.3]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4853,0.7036123]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4867,31.475]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4871,32.66667]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4857,0.06]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4862,18.94196]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4849,289.15]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4853,0.7113691]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4867,31.23333]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4871,32.43333]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4857,0.06]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4862,17.57499]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4849,289.3333]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4853,0.7195782]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4867,31.0]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4871,32.16667]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4857,0.06]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4862,16.32952]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4849,289.35]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4853,0.7278242]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4867,30.95]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4871,32.04167]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4857,0.06]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4862,15.1446]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4849,289.2166]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4853,0.7329114]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4867,30.86667]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4871,31.925]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4857,0.06]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4862,14.09584]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4849,289.2]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4853,0.7362936]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4867,30.75]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4871,31.8]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4857,0.06]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4862,13.22871]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4849,289.0]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4853,0.7399227]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4867,30.74167]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4871,31.66667]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4857,0.06]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4862,12.37685]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4849,334.0333]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4853,0.5143697]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4867,30.53333]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4871,31.46667]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4857,0.06]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4862,11.46341]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4849,338.6]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4853,0.4694086]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4867,30.35]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4871,31.30833]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4857,0.06]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4862,10.42914]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4849,334.4167]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4853,0.4695171]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4867,30.275]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4871,31.125]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4857,0.06]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4862,9.593402]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4849,330.65]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4853,0.4694131]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4867,30.15]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4871,30.90833]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4857,0.06]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4862,8.864722]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4849,326.1833]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4853,0.4694731]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4867,29.975]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4871,30.75833]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4857,0.06]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4862,8.196473]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4849,315.4167]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4853,0.4695491]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4867,29.8]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4871,30.61667]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4857,0.06]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4862,7.543339]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4849,316.2]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4853,0.4694792]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4867,29.675]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4871,30.54167]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4857,0.06]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4862,6.875391]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4849,312.2]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4853,0.469382]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4867,29.725]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4871,30.56667]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4857,0.06]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4862,6.282874]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4849,303.4]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4853,0.4691483]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4867,29.83333]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4871,30.64166]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4857,0.06]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4862,5.705617]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4849,291.25]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4853,0.4690359]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4867,29.96667]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4871,30.70833]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4857,0.06]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4862,5.143626]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4849,271.7833]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4853,0.4689094]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4867,29.91666]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4871,30.75]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4857,0.06]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4862,4.611958]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4849,241.6333]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4853,0.4688809]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4867,29.95]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4871,30.78333]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4857,0.06]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4862,4.095627]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4849,224.2667]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4853,0.4691844]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4867,30.025]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4871,30.85]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4857,0.06]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4862,3.592898]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4849,205.3167]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4853,0.4690475]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4867,30.00833]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4871,30.88333]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4857,0.06]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4862,3.187614]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4849,206.8833]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4853,0.4690112]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4867,30.05]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4871,30.93333]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4857,0.06]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4862,2.777778]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4849,202.1667]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4853,0.4690464]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4867,30.225]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4871,31.08333]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4857,0.06]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4862,2.428658]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4849,202.25]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4853,0.4689722]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4867,30.20833]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4871,31.14166]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4857,0.06]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4862,2.079539]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4849,206.9333]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4853,0.4688905]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4867,30.4]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4871,31.29167]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4857,0.06]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4862,1.791135]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4849,208.2667]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4853,0.4689825]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4867,30.36667]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4871,31.26667]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4857,0.06]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4862,1.517911]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4849,203.0667]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4853,0.4684604]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4867,30.33333]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4871,31.31667]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4857,0.06]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4862,1.229508]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4849,221.35]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4853,0.4674102]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4867,30.33333]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4871,31.30833]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4857,0.06]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4862,1.03218]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4849,232.45]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4853,0.4672044]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4867,30.36667]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4871,31.24167]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4857,0.06]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4862,0.8196721]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4849,220.0]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4853,0.4655227]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4867,30.18333]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4871,31.075]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4857,0.06]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4862,0.6527019]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4849,206.7667]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4853,0.4647267]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4867,30.11667]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4871,30.98333]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4857,0.06]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4862,0.5160899]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4849,192.6]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4853,0.4644358]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4867,30.00833]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4871,30.875]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4857,0.06]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4862,0.3794778]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4849,178.0167]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4853,0.463991]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4867,29.93333]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4871,30.86667]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4857,0.06]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4862,0.273224]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4849,163.4]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4853,0.4643779]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4867,29.99167]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4871,30.84167]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4857,0.06]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4862,0.1821494]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4849,148.9]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4853,0.4645954]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4867,29.83333]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4871,30.7]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4857,0.06]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4862,0.1517911]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4849,133.8833]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4853,0.4686856]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4867,29.69167]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4871,30.5]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4857,0.06]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4862,0.04553734]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4849,118.2667]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4853,0.4645915]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4867,29.55833]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4871,30.34167]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4857,0.06]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4862,0.0]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4849,102.3833]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4853,0.4627305]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4867,29.38333]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4871,30.19167]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4857,0.06]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4862,0.0]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4849,87.03333]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4853,0.4627511]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4867,29.21667]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4871,30.01666]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4857,0.06]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4862,0.0]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4849,73.06667]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4853,0.4626897]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4867,29.04167]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4871,29.8]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4857,0.06]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4862,0.0]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4849,60.68333]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4853,0.4628024]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4867,28.79167]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4871,29.59167]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4857,0.06]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4862,0.0]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4849,50.05]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4853,0.4627785]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4867,28.69167]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4871,29.45833]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4857,0.06]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4862,0.0]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4849,41.06667]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4853,0.4628065]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4867,28.58333]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4871,29.38333]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4857,0.06]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4862,0.0]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4849,33.61666]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4853,0.4629057]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4867,28.45]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4871,29.30833]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4857,0.06]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4862,0.0]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4849,27.43333]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4853,0.4632868]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4867,28.525]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4871,29.21667]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4857,0.06]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4862,0.0]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4849,22.4]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4853,0.4631972]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4867,28.5]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4871,29.2]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4857,0.06]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4862,0.0]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4849,18.23333]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4853,0.4627978]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4867,28.275]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4871,29.04167]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4857,0.06]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4862,0.0]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4849,14.85]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4853,0.4626159]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4867,28.08333]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4871,28.85833]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4857,0.06]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4862,0.0]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4849,12.26667]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4853,0.4625069]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4867,28.00833]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4871,28.78333]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4857,0.06]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4862,0.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4849,10.28333]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4853,0.4623671]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4867,27.75]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4871,28.64166]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4857,0.06]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4862,0.0]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4849,8.716666]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4853,0.4624853]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4867,27.45]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4871,28.43333]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4857,0.06]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4862,0.0]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4849,7.483333]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4853,0.4625839]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4867,27.23333]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4871,28.25]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4857,0.06]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4862,0.0]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4849,6.483333]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4853,0.4626194]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4867,27.075]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4871,28.13333]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4857,0.06]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4862,0.0]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4849,5.699999]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4853,0.4627156]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4867,26.99167]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4871,28.01666]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4857,0.06]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4862,0.0]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4849,5.066667]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4853,0.4628153]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4867,26.94167]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4871,28.00833]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4857,0.06]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4862,0.0]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4849,4.45]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4853,0.4628329]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4867,26.75833]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4871,27.96667]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4857,0.06]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4862,0.0]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4849,4.083333]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4853,0.4628907]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4867,26.58333]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4871,27.875]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4857,0.06]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4862,0.0]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4849,3.966666]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4853,0.4628159]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4867,26.4]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4871,27.73333]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4857,0.06]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4862,0.0]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4849,3.283333]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4853,0.4628778]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4867,26.34167]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4871,27.79167]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4857,0.06]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4862,0.0]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4849,2.783333]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4853,0.4627235]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4867,26.51666]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4871,27.96667]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4857,0.06]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4862,0.0]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4849,2.35]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4853,0.4625598]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4867,26.54167]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4871,28.04167]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4857,0.06]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4862,0.0]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4849,2.05]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4853,0.4625633]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4867,26.44167]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4871,27.99167]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4857,0.06]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4862,0.0]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4849,1.783333]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4853,0.4624973]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4867,26.40833]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4871,27.96667]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4857,0.06]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4862,0.0]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4849,1.6]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4853,0.4625975]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4867,26.25833]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4871,27.86667]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4857,0.06]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4862,0.0]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4849,1.45]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4853,0.4623615]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4867,26.275]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4871,27.9]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4857,0.06]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4862,0.0]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4849,1.4]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4853,0.4624449]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4867,26.24167]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4871,27.85833]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4857,0.06]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4862,0.0]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4849,1.366667]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4853,0.4624049]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4867,26.21667]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4871,27.84167]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4857,0.06]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4862,0.0]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4849,1.283333]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4853,0.4622829]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4867,26.15]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4871,27.78333]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4857,0.06]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4862,0.0]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4849,1.2]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4853,0.4624308]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4867,26.14166]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4871,27.75]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4857,0.06]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4862,0.0]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4849,1.2]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4853,0.4623084]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4867,26.06667]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4871,27.65833]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4857,0.06]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4862,0.0]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4849,1.2]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4853,0.4625163]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4867,26.05]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4871,27.64166]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4857,0.06]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4862,0.0]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4849,1.2]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4853,0.4622704]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4867,26.04167]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4871,27.66667]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4857,0.06]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4862,0.0]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4849,1.2]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4853,0.4625528]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4867,26.06667]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4871,27.68333]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4857,0.06]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4862,0.0]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4849,1.2]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4853,0.4627696]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4867,25.9]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4871,27.55]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4857,0.06]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4862,0.0]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4849,1.2]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4853,0.4629842]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4867,25.75833]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4871,27.43333]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4857,0.06]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4862,0.0]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4849,1.2]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4853,0.4629209]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4867,25.675]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4871,27.35]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4857,0.06]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4862,0.0]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4849,1.2]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4853,0.4627672]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4867,25.54167]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4871,27.33333]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4857,0.06]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4862,0.0]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4849,1.2]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4853,0.4626525]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4867,25.475]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4871,27.29167]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4857,0.06]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4862,0.0]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4849,1.2]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4853,0.4625179]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4867,25.49167]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4871,27.275]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4857,0.06]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4862,0.0]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4849,1.183333]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4853,0.4624878]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4867,25.39166]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4871,27.19167]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4857,0.06]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4862,0.0]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4849,1.2]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4853,0.4627013]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4867,25.36667]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4871,27.125]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4857,0.06]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4862,0.0]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4849,1.2]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4853,0.4628771]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4867,25.25]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4871,27.04167]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4857,0.06]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4862,0.0]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4849,1.2]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4853,0.4629172]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4867,25.2]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4871,26.95]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4857,0.06]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4862,0.0]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4849,1.2]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4853,0.4628357]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4867,25.18333]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4871,26.84167]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4857,0.06]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4862,0.0]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4849,1.2]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4853,0.4627922]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4867,24.98333]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4871,26.75833]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4857,0.06]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4862,0.0]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4849,1.2]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4853,0.4629766]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4867,24.90833]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4871,26.69167]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4857,0.06]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4862,0.0]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4849,1.2]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4853,0.4630312]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4867,24.85]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4871,26.625]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4857,0.06]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4862,0.0]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4849,1.2]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4853,0.4631552]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4867,24.71667]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4871,26.55833]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4857,0.06]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4862,0.0]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4849,1.2]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4853,0.4632263]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4867,24.63333]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4871,26.41667]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4857,0.06]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4862,0.0]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4849,1.2]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4853,0.4632066]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4867,24.53333]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4871,26.31667]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4857,0.06]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4862,0.0]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4849,1.2]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4853,0.4632641]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4867,24.41666]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4871,26.21667]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4857,0.06]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4862,0.0]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4849,1.2]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4853,0.4632494]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4867,24.31667]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4871,26.14166]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4857,0.06]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4862,0.0]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4849,1.2]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4853,0.4630762]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4867,24.3]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4871,26.125]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4857,0.06]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4862,0.0]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4849,1.2]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4853,0.4631353]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4867,24.28333]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4871,26.125]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4857,0.06]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4862,0.0]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4849,1.2]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4853,0.4630624]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4867,24.25833]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4871,26.05833]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4857,0.06]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4862,0.0]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4849,1.2]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4853,0.4628856]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4867,24.45]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4871,26.26667]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4857,0.06]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4862,0.0]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4849,1.2]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4853,0.4622885]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4867,24.625]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4871,26.425]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4857,0.06]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4862,0.0]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4849,1.2]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4853,0.4624189]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4867,24.58333]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4871,26.41666]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4857,0.06]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4862,0.0]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4849,1.2]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4853,0.4629858]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4867,24.71667]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4871,26.53333]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4857,0.06]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4862,0.0]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4849,1.2]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4853,0.4630555]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4867,24.775]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4871,26.56667]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4857,0.06]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4862,0.0]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4849,1.2]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4853,0.4630499]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4867,24.80833]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4871,26.61667]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4857,0.06]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4862,0.0]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4849,1.2]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4853,0.4622948]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4867,24.84167]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4871,26.66667]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4857,0.06]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4862,0.0]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4849,1.2]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4853,0.4617889]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4867,24.9]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4871,26.725]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4857,0.06]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4862,0.0]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4849,1.266667]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4853,0.4621591]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4867,24.99167]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4871,26.80833]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4857,0.06]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4862,0.0]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4849,1.2]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4853,0.4619301]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4867,25.14166]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4871,26.90833]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4857,0.06]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4862,0.0]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4849,1.2]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4853,0.4612803]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4867,25.35]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4871,27.10833]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4857,0.06]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4862,0.0]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4849,1.2]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4853,0.4616004]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4867,25.39166]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4871,27.20833]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4857,0.06]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4862,0.0]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4849,1.2]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4853,0.462229]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4867,25.43333]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4871,27.15]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4857,0.06]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4862,0.0]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4849,1.2]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4853,0.4614141]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4867,25.325]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4871,27.14166]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4857,0.06]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4862,0.0]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4849,1.2]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4853,0.461936]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4867,25.4]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4871,27.05]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4857,0.06]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4862,0.0]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4849,1.2]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4853,0.4629294]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4867,25.31667]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4871,26.96667]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4857,0.06]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4862,0.0]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4849,1.2]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4853,0.4619695]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4867,25.21667]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4871,26.95833]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4857,0.06]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4862,0.0]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4849,1.2]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4853,0.4618932]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4867,25.10833]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4871,26.80833]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4857,0.06]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4862,0.0]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4849,1.183333]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4853,0.4629854]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4867,25.00833]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4871,26.75833]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4857,0.06]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4862,0.0]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4849,1.2]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4853,0.4619782]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4867,24.95]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4871,26.7]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4857,0.06]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4862,0.0]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4849,1.2]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4853,0.4618697]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4867,24.85833]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4871,26.60833]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4857,0.06]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4862,0.0]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4849,1.2]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4853,0.4627255]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4867,24.78333]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4871,26.53333]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4857,0.06]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4862,0.0]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4849,1.183333]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4853,0.4623069]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4867,24.70833]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4871,26.48333]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4857,0.06]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4862,0.0]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4849,1.2]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4853,0.4617217]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4867,24.74167]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4871,26.51666]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4857,0.06]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4862,0.0]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4849,1.3]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4853,0.4626169]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4867,24.7]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4871,26.45]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4857,0.06]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4862,0.0]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4849,1.2]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4853,0.4625271]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4867,24.675]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4871,26.44167]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4857,0.06]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4862,0.0]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4849,1.2]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4853,0.4616721]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4867,24.81667]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4871,26.53333]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4857,0.06]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4862,0.0]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4849,1.2]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4853,0.4620503]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4867,24.76667]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4871,26.45833]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4857,0.06]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4862,0.0]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4849,1.2]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4853,0.4623177]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4867,24.75]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4871,26.53333]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4857,0.06]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4862,0.0]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4849,1.2]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4853,0.4609998]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4867,24.825]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4871,26.6]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4857,0.06]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4862,0.0]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4849,1.2]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4853,0.4611942]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4867,24.84167]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4871,26.625]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4857,0.06]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4862,0.0]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4849,1.2]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4853,0.4620586]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4867,24.90833]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4871,26.69167]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4857,0.06]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4862,0.0]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4849,1.2]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4853,0.4608355]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4867,24.88333]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4871,26.63333]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4857,0.06]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4862,0.0]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4849,1.2]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4853,0.460944]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4867,24.775]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4871,26.53333]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4857,0.06]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4862,0.0]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4849,1.2]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4853,0.4622413]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4867,24.78333]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4871,26.575]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4857,0.06]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4862,0.0]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4849,1.2]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4853,0.4611993]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4867,24.90833]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4871,26.70833]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4857,0.06]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4862,0.0]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4849,1.2]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4853,0.4608102]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4867,24.88333]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4871,26.63333]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4857,0.06]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4862,0.0]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4849,1.2]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4853,0.4622254]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4867,24.76667]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4871,26.5]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4857,0.06]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4862,0.0]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4849,1.2]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4853,0.4613753]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4867,24.65833]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4871,26.35]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4857,0.06]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4862,0.0]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4849,1.2]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4853,0.4608198]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4867,24.49167]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4871,26.275]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4857,0.06]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4862,0.0]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4849,1.2]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4853,0.4618994]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4867,24.44167]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4871,26.19167]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4857,0.06]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4862,0.0]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4849,1.2]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4853,0.4615921]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4867,24.325]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4871,26.08333]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4857,0.06]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4862,0.0]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4849,1.2]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4853,0.460883]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4867,24.21667]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4871,25.975]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4857,0.06]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4862,0.0]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4849,1.2]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4853,0.4621502]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4867,24.09167]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4871,25.83333]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4857,0.06]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4862,0.0]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4849,1.2]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4853,0.4621454]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4867,23.91666]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4871,25.7]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4857,0.06]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4862,0.0]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4849,1.2]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4853,0.4608215]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4867,23.775]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4871,25.59167]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4857,0.06]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4862,0.0]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4849,1.2]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4853,0.4614811]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4867,23.69167]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4871,25.45833]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4857,0.06]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4862,0.0]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4849,1.2]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4853,0.4627483]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4867,23.625]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4871,25.38333]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4857,0.06]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4862,0.0]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4849,1.2]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4853,0.4622732]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4867,23.64166]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4871,25.325]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4857,0.06]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4862,0.0]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4849,1.2]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4853,0.4626008]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4867,23.55833]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4871,25.26667]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4857,0.06]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4862,0.0]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4849,1.2]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4853,0.4636908]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4867,23.65]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4871,25.25833]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4857,0.06]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4862,0.0]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4849,1.2]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4853,0.4630251]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4867,23.66667]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4871,25.28333]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4857,0.06]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4862,0.0]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4849,1.2]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4853,0.462746]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4867,23.70833]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4871,25.28333]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4857,0.06]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4862,0.0]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4849,1.2]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4853,0.4633499]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4867,24.05]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4871,25.51666]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4857,0.06]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4862,0.0]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4849,1.2]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4853,0.462418]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4867,24.55]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4871,25.95833]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4857,0.06]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4862,0.0]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4849,1.2]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4853,0.4618727]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4867,24.53333]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4871,26.0]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4857,0.06]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4862,0.0]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4849,1.2]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4853,0.462777]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4867,24.475]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4871,25.925]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4857,0.06]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4862,0.0]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4849,1.2]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4853,0.461632]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4867,24.6]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4871,25.91666]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4857,0.06]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4862,0.0]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4849,1.2]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4853,0.4590043]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4867,24.8]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4871,26.14166]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4857,0.06]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4862,0.0]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4849,1.2]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4853,0.4600734]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4867,24.85833]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4871,26.16667]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4857,0.06]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4862,0.0]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4849,1.2]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4853,0.4595812]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4867,24.84167]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4871,26.11667]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4857,0.06]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4862,0.0]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4849,1.2]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4853,0.4586833]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4867,24.875]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4871,26.19167]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4857,0.06]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4862,0.0]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4849,1.2]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4853,0.4604338]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4867,24.80833]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4871,26.125]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4857,0.06]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4862,0.0]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4849,1.2]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4853,0.4637524]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4867,24.71667]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4871,26.175]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4857,0.06]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4862,0.0]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4849,1.2]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4853,0.4649217]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4867,24.66667]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4871,26.10833]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4857,0.06]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4862,0.0]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4849,1.2]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4853,0.4651606]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4867,24.61667]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4871,26.03333]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4857,0.06]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4862,0.0]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4849,1.2]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4853,0.4654894]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4867,24.45]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4871,25.93333]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4857,0.06]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4862,0.0]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4849,1.2]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4853,0.464804]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4867,24.35]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4871,25.83333]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4857,0.06]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4862,0.0]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4849,1.2]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4853,0.4664321]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4867,24.21667]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4871,25.74167]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4857,0.06]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4862,0.0]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4849,1.2]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4853,0.4648776]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4867,24.06667]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4871,25.69167]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4857,0.06]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4862,0.0]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4849,1.2]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4853,0.4663566]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4867,23.975]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4871,25.66667]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4857,0.06]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4862,0.0]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4849,1.2]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4853,0.4670171]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4867,23.85]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4871,25.6]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4857,0.06]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4862,0.0]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4849,1.2]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4853,0.4672317]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4867,23.79167]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4871,25.50833]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4857,0.06]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4862,0.0]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4849,1.2]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4853,0.4679716]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4867,23.69167]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4871,25.43333]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4857,0.06]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4862,0.0]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4849,1.2]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4853,0.4680022]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4867,23.59167]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4871,25.35]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4857,0.06]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4862,0.0]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4849,1.2]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4853,0.4676568]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4867,23.61667]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4871,25.30833]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4857,0.06]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4862,0.0]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4849,1.2]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4853,0.467928]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4867,23.7]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4871,25.46667]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4857,0.06]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4862,0.0]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4849,1.2]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4853,0.468099]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4867,23.6]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4871,25.36667]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4857,0.06]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4862,0.0]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4849,1.2]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4853,0.4677716]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4867,23.53333]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4871,25.26667]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4857,0.06]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4862,0.0]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4849,1.2]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4853,0.4677955]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4867,23.35833]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4871,25.14166]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4857,0.06]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4862,0.0]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4849,1.2]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4853,0.4680784]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4867,23.2]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4871,25.01666]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4857,0.06]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4862,0.0]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4849,1.2]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4853,0.4675945]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4867,23.2]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4871,24.95833]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4857,0.06]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4862,0.0]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4849,1.2]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4853,0.4675782]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4867,23.3]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4871,25.06667]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4857,0.06]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4862,0.0]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4849,1.2]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4853,0.4681821]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4867,23.225]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4871,25.06667]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4857,0.06]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4862,0.0]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4849,1.2]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4853,0.4678788]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4867,23.33333]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4871,25.14166]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4857,0.06]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4862,0.0]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4849,1.2]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4853,0.4675967]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4867,23.26667]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4871,25.08333]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4857,0.06]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4862,0.0]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4849,1.2]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4853,0.468354]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4867,23.36667]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4871,25.25833]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4857,0.06]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4862,0.0]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4849,1.2]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4853,0.4683978]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4867,23.51666]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4871,25.35]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4857,0.06]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4862,0.0]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4849,1.2]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4853,0.4617455]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4867,23.73333]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4871,25.575]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4857,0.06]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4862,0.0]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4849,1.2]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4853,0.4596212]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4867,23.875]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4871,25.70833]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4857,0.06]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4862,0.0]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4849,1.2]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4853,0.459333]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4867,24.1]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4871,25.98333]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4857,0.06]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4862,0.0]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4849,1.2]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4853,0.4603273]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4867,24.275]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4871,26.11667]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4857,0.06]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4862,0.0]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4849,1.2]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4853,0.4579097]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4867,24.51666]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4871,26.325]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4857,0.06]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4862,0.0]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4849,1.2]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4853,0.4578275]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4867,24.69167]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4871,26.53333]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4857,0.06]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4862,0.0]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4849,1.2]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4853,0.4596138]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4867,24.825]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4871,26.66667]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4857,0.06]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4862,0.0]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4849,1.2]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4853,0.4589842]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4867,24.81667]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4871,26.65]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4857,0.06]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4862,0.0]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4849,1.2]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4853,0.4589343]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4867,24.875]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4871,26.71667]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4857,0.06]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4862,0.0]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4849,1.2]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4853,0.4605917]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4867,24.8]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4871,26.61667]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4857,0.06]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4862,0.0]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4849,1.2]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4853,0.4596979]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4867,24.80833]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4871,26.60833]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4857,0.06]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4862,0.0]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4849,1.2]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4853,0.4588482]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4867,24.76667]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4871,26.575]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4857,0.06]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4862,0.0]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4849,1.2]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4853,0.4599449]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4867,24.86667]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4871,26.63333]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4857,0.06]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4862,0.0]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4849,1.2]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4853,0.4606264]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4867,24.9]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4871,26.6]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4857,0.06]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4862,0.0]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4849,1.2]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4853,0.4604989]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4867,24.825]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4871,26.56667]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4857,0.06]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4862,0.0]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4849,1.2]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4853,0.4603889]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4867,24.74167]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4871,26.46667]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4857,0.06]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4862,0.0]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4849,1.2]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4853,0.4605272]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4867,24.65]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4871,26.40833]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4857,0.06]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4862,0.0]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4849,1.2]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4853,0.460535]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4867,24.60833]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4871,26.34167]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4857,0.06]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4862,0.0]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4849,1.2]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4853,0.4607471]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4867,24.59167]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4871,26.29167]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4857,0.06]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4862,0.0]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4849,1.2]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4853,0.4606918]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4867,24.46667]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4871,26.18333]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4857,0.06]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4862,0.0]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4849,1.2]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4853,0.4631046]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4867,24.275]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4871,26.01666]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4857,0.06]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4862,0.0]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4849,1.2]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4853,0.4650906]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4867,24.10833]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4871,25.79167]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4857,0.06]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4862,0.0]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4849,1.2]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4853,0.4649341]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4867,24.0]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4871,25.64166]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4857,0.06]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4862,0.0]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4849,1.2]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4853,0.4645412]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4867,23.975]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4871,25.66667]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4857,0.06]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4862,0.0]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4849,1.2]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4853,0.4647657]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4867,24.06667]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4871,25.75]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4857,0.06]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4862,0.0]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4849,1.2]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4853,0.4650455]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4867,24.13333]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4871,25.85833]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4857,0.06]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4862,0.0]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4849,1.2]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4853,0.4645591]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4867,24.10833]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4871,25.75833]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4857,0.06]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4862,0.0]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4849,1.2]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4853,0.4646179]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4867,23.95833]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4871,25.61667]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4857,0.06]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4862,0.0]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4849,1.2]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4853,0.4659857]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4867,23.75833]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4871,25.41667]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4857,0.06]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4862,0.0]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4849,1.2]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4853,0.4657939]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4867,23.64166]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4871,25.29167]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4857,0.06]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4862,0.0]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4849,1.2]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4853,0.4661544]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4867,23.45]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4871,25.13333]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4857,0.06]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4862,0.0]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4849,1.2]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4853,0.4639739]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4867,23.275]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4871,25.0]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4857,0.06]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4862,0.0]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4849,1.2]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4853,0.4671719]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4867,23.225]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4871,24.94167]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4857,0.06]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4862,0.0]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4849,1.2]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4853,0.4657689]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4867,23.125]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4871,24.84167]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4857,0.06]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4862,0.0]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4849,1.2]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4853,0.4655653]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4867,22.98333]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4871,24.71667]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4857,0.06]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4862,0.0]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4849,1.2]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4853,0.4650253]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4867,22.88333]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4871,24.65833]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4857,0.06]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4862,0.0]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4849,1.2]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4853,0.4630125]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4867,22.81667]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4871,24.58333]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4857,0.06]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4862,0.0]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4849,1.216667]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4853,0.466168]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4867,22.76666]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4871,24.525]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4857,0.06]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4862,0.0]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4849,1.25]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4853,0.4657132]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4867,22.70833]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4871,24.5]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4857,0.06]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4862,0.0]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4849,1.2]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4853,0.4653605]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4867,22.53333]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4871,24.36667]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4857,0.06]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4862,0.0]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4849,1.2]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4853,0.4614993]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4867,22.41666]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4871,24.24167]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4857,0.06]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4862,0.0]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4849,1.2]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4853,0.4583088]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4867,22.38333]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4871,24.21667]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4857,0.06]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4862,0.0]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4849,1.2]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4853,0.4589926]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4867,22.39166]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4871,24.26666]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4857,0.06]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4862,0.0]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4849,1.2]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4853,0.4581093]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4867,22.6]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4871,24.50833]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4857,0.06]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4862,0.0]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4849,1.2]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4853,0.4573969]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4867,22.64166]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4871,24.56667]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4857,0.06]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4862,0.0]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4849,1.2]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4853,0.4580397]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4867,22.775]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4871,24.61667]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4857,0.06]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4862,0.0]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4849,1.233333]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4853,0.4595078]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4867,23.075]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4871,24.875]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4857,0.06]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4862,0.0]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4849,1.2]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4853,0.4571207]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4867,23.21667]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4871,25.05833]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4857,0.06]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4862,0.0]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4849,1.216667]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4853,0.4549568]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4867,23.4]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4871,25.21667]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4857,0.06]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4862,0.0]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4849,1.2]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4853,0.456919]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4867,23.475]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4871,25.31667]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4857,0.06]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4862,0.0]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4849,1.2]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4853,0.4558896]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4867,23.475]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4871,25.29167]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4857,0.06]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4862,0.0]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4849,1.2]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4853,0.4555334]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4867,23.51666]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4871,25.3]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4857,0.06]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4862,0.0]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4849,1.2]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4853,0.457043]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4867,23.55833]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4871,25.36667]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4857,0.06]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4862,0.0]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4849,1.2]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4853,0.4564771]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4867,23.48333]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4871,25.28333]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4857,0.06]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4862,0.0]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4849,1.25]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4853,0.4564203]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4867,23.60833]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4871,25.35]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4857,0.06]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4862,0.0]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4849,2.033333]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4853,0.45773]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4867,23.69167]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4871,25.48333]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4857,0.06]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4862,0.0]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4849,2.183333]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4853,0.4562397]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4867,23.75]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4871,25.475]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4857,0.06]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4862,0.0]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4849,2.2]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4853,0.4558417]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4867,23.86667]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4871,25.575]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4857,0.06]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4862,0.0]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4849,2.0]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4853,0.4585079]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4867,23.84167]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4871,25.575]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4857,0.06]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4862,0.0]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4849,1.6]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4853,0.458115]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4867,23.775]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4871,25.54167]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4857,0.06]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4862,0.0]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4849,1.4]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4853,0.4574419]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4867,23.94167]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4871,25.66667]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4857,0.06]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4862,0.0]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4849,1.25]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4853,0.4596439]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4867,24.00833]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4871,25.74167]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4857,0.06]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4862,0.0]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4849,1.2]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4853,0.4578214]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4867,24.15]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4871,25.90833]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4857,0.06]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4862,0.0]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4849,1.2]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4853,0.4567033]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4867,24.21667]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4871,25.95833]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4857,0.06]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4862,0.0]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4849,1.2]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4853,0.4583664]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4867,24.19167]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4871,25.9]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4857,0.06]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4862,0.0]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4849,1.2]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4853,0.4572937]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4867,24.15833]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4871,25.85]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4857,0.06]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4862,0.0]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4849,1.2]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4853,0.4572544]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4867,24.225]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4871,25.95833]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4857,0.06]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4862,0.0]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4849,1.2]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4853,0.459175]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4867,24.19167]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4871,25.95833]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4857,0.06]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4862,0.0]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4849,1.2]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4853,0.4579039]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4867,24.20833]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4871,25.91667]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4857,0.06]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4862,0.0]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4849,1.2]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4853,0.4571346]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4867,24.15833]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4871,25.84167]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4857,0.06]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4862,0.0]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4849,1.2]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4853,0.4585712]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4867,24.03333]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4871,25.70833]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4857,0.06]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4862,0.0]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4849,1.2]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4853,0.4567709]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4867,23.98333]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4871,25.66667]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4857,0.06]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4862,0.0]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4849,1.2]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4853,0.4559136]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4867,23.94167]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4871,25.59167]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4857,0.06]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4862,0.0]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4849,1.2]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4853,0.4577968]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4867,23.80833]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4871,25.45]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4857,0.06]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4862,0.0]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4849,1.2]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4853,0.4565899]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4867,23.875]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4871,25.5]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4857,0.06]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4862,0.0]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4849,1.2]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4853,0.4554837]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4867,23.84167]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4871,25.54167]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4857,0.06]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4862,0.0]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4849,1.2]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4853,0.4568238]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4867,24.025]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4871,25.64166]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4857,0.06]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4862,0.0]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4849,1.2]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4853,0.4553423]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4867,24.0]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4871,25.75]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4857,0.06]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4862,0.0]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4849,1.2]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4853,0.4548002]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4867,24.025]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4871,25.74167]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4857,0.06]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4862,0.0]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4849,1.2]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4853,0.4564022]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4867,24.0]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4871,25.74167]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4857,0.06]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4862,0.0]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4849,1.2]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4853,0.4555189]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4867,23.94167]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4871,25.64166]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4857,0.06]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4862,0.0]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4849,1.2]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4853,0.4551907]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4867,23.975]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4871,25.68333]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4857,0.06]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4862,0.0]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4849,1.2]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4853,0.4566212]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4867,24.1]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4871,25.73333]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4857,0.06]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4862,0.0]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4849,1.2]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4853,0.4553136]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4867,24.09167]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4871,25.75]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4857,0.06]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4862,0.0]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4849,1.2]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4853,0.454903]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4867,23.925]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4871,25.60833]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4857,0.06]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4862,0.0]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4849,1.2]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4853,0.4570619]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4867,23.79167]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4871,25.425]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4857,0.06]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4862,0.0]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4849,1.2]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4853,0.4556488]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4867,23.675]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4871,25.34167]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4857,0.06]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4862,0.0]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4849,1.2]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4853,0.4552208]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4867,23.49167]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4871,25.13333]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4857,0.06]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4862,0.0]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4849,1.2]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4853,0.4574596]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4867,23.56667]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4871,25.175]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4857,0.06]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4862,0.0]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4849,1.2]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4853,0.455997]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4867,23.63333]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4871,25.29167]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4857,0.06]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4862,0.0]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4849,1.2]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4853,0.4557853]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4867,23.66667]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4871,25.28333]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4857,0.06]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4862,0.0]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4849,1.2]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4853,0.4579876]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4867,23.775]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4871,25.425]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4857,0.06]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4862,0.0]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4849,1.2]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4853,0.4570316]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4867,23.86667]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4871,25.525]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4857,0.06]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4862,0.0]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4849,1.2]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4853,0.4563481]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4867,23.81667]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4871,25.51666]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4857,0.06]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4862,0.0]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4849,1.2]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4853,0.4579555]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4867,23.89166]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4871,25.5]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4857,0.06]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4862,0.0]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4849,1.2]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4853,0.4582706]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4867,23.8]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4871,25.46667]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4857,0.06]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4862,0.0]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4849,1.2]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4853,0.4589163]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4867,23.7]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4871,25.45]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4857,0.06]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4862,0.0]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4849,1.2]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4853,0.4586635]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4867,23.64166]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4871,25.34167]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4857,0.06]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4862,0.0]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4849,1.2]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4853,0.4584939]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4867,23.75]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4871,25.35833]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4857,0.06]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4862,0.0]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4849,1.2]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4853,0.4587138]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4867,23.79167]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4871,25.40833]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4857,0.06]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4862,0.0]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4849,1.2]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4853,0.4599012]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4867,23.76666]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4871,25.41666]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4857,0.06]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4862,0.0]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4849,1.2]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4853,0.4598729]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4867,23.75833]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4871,25.425]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4857,0.06]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4862,0.0]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4849,1.2]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4853,0.4596343]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4867,23.76666]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4871,25.41666]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4857,0.06]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4862,0.0]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4849,1.2]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4853,0.4593865]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4867,23.64166]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4871,25.34167]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4857,0.06]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4862,0.0]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4849,1.2]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4853,0.4593016]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4867,23.675]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4871,25.35]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4857,0.06]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4862,0.0]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4849,1.2]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4853,0.4593115]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4867,23.6]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4871,25.25]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4857,0.06]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4862,0.0]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4849,1.2]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4853,0.4596126]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4867,23.5]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4871,25.175]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4857,0.06]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4862,0.0]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4849,1.2]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4853,0.4597]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4867,23.44167]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4871,25.14166]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4857,0.06]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4862,0.0]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4849,1.2]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4853,0.4592964]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4867,23.35833]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4871,25.025]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4857,0.06]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4862,0.0]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4849,1.2]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4853,0.4585375]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4867,23.3]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4871,25.01666]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4857,0.06]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4862,0.0]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4849,1.2]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4853,0.4585709]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4867,23.18333]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4871,24.89166]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4857,0.06]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4862,0.0]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4849,1.2]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4853,0.4587876]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4867,23.075]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4871,24.76667]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4857,0.06]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4862,0.0]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4849,1.2]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4853,0.4583021]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4867,23.05833]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4871,24.78333]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4857,0.06]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4862,0.0]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4849,1.2]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4853,0.4581411]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4867,22.98333]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4871,24.75]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4857,0.06]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4862,0.0]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4849,1.2]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4853,0.4581624]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4867,22.96667]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4871,24.675]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4857,0.06]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4862,0.0]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4849,1.2]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4853,0.4582362]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4867,22.95833]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4871,24.7]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4857,0.06]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4862,0.0]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4849,1.2]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4853,0.4584827]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4867,23.05]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4871,24.79167]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4857,0.06]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4862,0.0]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4849,1.2]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4853,0.4581715]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4867,23.05]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4871,24.86667]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4857,0.06]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4862,0.0]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4849,1.2]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4853,0.4579658]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4867,23.06667]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4871,24.85]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4857,0.06]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4862,0.0]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4849,1.2]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4853,0.4578542]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4867,23.15833]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4871,24.88333]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4857,0.06]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4862,0.0]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4849,1.2]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4853,0.4576406]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4867,23.2]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4871,25.03333]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4857,0.06]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4862,0.0]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4849,1.2]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4853,0.4569404]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4867,23.34167]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4871,25.075]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4857,0.06]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4862,0.0]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4849,1.183333]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4853,0.4570031]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4867,23.49167]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4871,25.21667]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4857,0.06]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4862,0.0]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4849,1.2]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4853,0.4570349]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4867,23.5]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4871,25.225]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4857,0.06]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4862,0.0]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4849,1.2]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4853,0.4575175]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4867,23.45833]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4871,25.25833]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4857,0.06]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4862,0.0]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4849,1.2]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4853,0.4575014]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4867,23.475]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4871,25.275]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4857,0.06]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4862,0.0]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4849,1.2]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4853,0.4575331]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4867,23.43333]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4871,25.16667]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4857,0.06]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4862,0.0]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4849,1.2]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4853,0.45709]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4867,23.33333]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4871,25.05833]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4857,0.06]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4862,0.0]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4849,1.2]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4853,0.4574796]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4867,23.28333]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4871,25.05]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4857,0.06]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4862,0.0]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4849,1.2]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4853,0.457154]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4867,23.23333]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4871,24.96667]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4857,0.06]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4862,0.0]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4849,1.2]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4853,0.4572289]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4867,23.23333]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4871,24.94167]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4857,0.06]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4862,0.0]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4849,1.2]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4853,0.4572361]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4867,23.275]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4871,24.98333]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4857,0.06]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4862,0.0]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4849,1.2]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4853,0.457556]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4867,23.14166]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4871,24.875]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4857,0.06]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4862,0.0]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4849,1.183333]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4853,0.4576224]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4867,23.01666]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4871,24.79167]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4857,0.06]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4862,0.0]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4849,1.183333]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4853,0.4574459]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4867,22.96667]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4871,24.71667]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4857,0.06]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4862,0.0]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4849,1.183333]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4853,0.4573381]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4867,22.95]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4871,24.725]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4857,0.06]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4862,0.0]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4849,1.183333]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4853,0.4573798]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4867,23.10833]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4871,24.76666]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4857,0.06]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4862,0.0]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4849,1.2]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4853,0.4571839]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4867,23.025]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4871,24.76666]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4857,0.06]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4862,0.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4849,1.2]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4853,0.4567133]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4867,23.24167]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4871,25.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4857,0.06]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4862,0.0]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4849,1.2]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4853,0.457223]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4867,23.33333]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4871,25.04167]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4857,0.06]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4862,0.0]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4849,1.183333]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4853,0.4572463]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4867,23.275]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4871,25.0]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4857,0.06]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4862,0.0]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4849,1.183333]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4853,0.45724]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4867,23.05833]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4871,24.80833]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4857,0.06]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4862,0.0]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4849,1.2]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4853,0.4574902]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4867,23.2]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4871,24.9]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4857,0.06]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4862,0.0]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4849,1.2]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4853,0.457626]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4867,23.2]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4871,24.90833]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4857,0.06]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4862,0.0]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4849,1.166667]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4853,0.4576927]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4867,23.375]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4871,25.15833]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4857,0.06]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4862,0.0]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4849,1.166667]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4853,0.457901]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4867,23.35]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4871,25.09167]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4857,0.06]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4862,0.0]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4849,1.15]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4853,0.4576851]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4867,23.26666]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4871,25.05]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4857,0.06]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4862,0.0]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4849,1.116667]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4853,0.4572634]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4867,23.29167]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4871,25.14166]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4857,0.06]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4862,0.0]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4849,1.183333]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4853,0.4571799]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4867,23.39166]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4871,25.175]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4857,0.06]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4862,0.0]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4849,1.05]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4853,0.4568478]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4867,23.45833]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4871,25.225]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4857,0.06]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4862,0.0]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4849,1.033333]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4853,0.4564375]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4867,23.45833]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4871,25.25833]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4857,0.06]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4862,0.0]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4849,1.066667]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4853,0.4567377]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4867,23.4]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4871,25.15]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4857,0.06]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4862,0.0]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4849,1.016667]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4853,0.4571333]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4867,23.225]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4871,25.0]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4857,0.06]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4862,0.0]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4849,1.0]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4853,0.4572933]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4867,23.11667]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4871,24.88333]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4857,0.06]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4862,0.0]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4849,1.0]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4853,0.45731]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4867,23.06667]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4871,24.88333]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4857,0.06]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4862,0.0]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4849,1.016667]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4853,0.4575735]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4867,23.025]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4871,24.79167]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4857,0.06]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4862,0.0]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4849,1.05]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4853,0.4572972]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4867,22.975]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4871,24.60833]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4857,0.06]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4862,0.0]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4849,1.0]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4853,0.4573761]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4867,22.78333]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4871,24.54167]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4857,0.06]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4862,0.0]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4849,1.016667]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4853,0.4573548]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4867,22.75]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4871,24.44167]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4857,0.06]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4862,0.0]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4849,1.0]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4853,0.4573477]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4867,22.65833]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4871,24.31667]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4857,0.06]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4862,0.0]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4849,1.05]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4853,0.4564861]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4867,22.68333]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4871,24.24167]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4857,0.06]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4862,0.0]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4849,1.033333]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4853,0.4560181]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4867,22.73333]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4871,24.24167]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4857,0.06]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4862,0.0]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4849,1.05]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4853,0.4559329]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4867,22.7]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4871,24.26666]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4857,0.06]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4862,0.0]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4849,1.116667]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4853,0.4561208]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4867,22.76666]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4871,24.275]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4857,0.06]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4862,0.0]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4849,1.05]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4853,0.4558209]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4867,22.75]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4871,24.275]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4857,0.06]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4862,0.0]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4849,1.083333]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4853,0.4557123]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4867,22.675]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4871,24.24167]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4857,0.06]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4862,0.0]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4849,1.066667]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4853,0.4562064]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4867,22.66667]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4871,24.225]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4857,0.06]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4862,0.0]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4849,1.016667]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4853,0.4562552]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4867,22.575]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4871,24.16667]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4857,0.06]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4862,0.0]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4849,1.05]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4853,0.4559758]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4867,22.325]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4871,24.00833]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4857,0.06]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4862,0.0]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4849,1.066667]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4853,0.455772]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4867,22.25]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4871,24.00833]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4857,0.06]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4862,0.0]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4849,1.016667]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4853,0.4562244]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4867,22.175]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4871,23.91667]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4857,0.06]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4862,0.0]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4849,1.033333]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4853,0.45606]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4867,22.23333]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4871,23.91666]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4857,0.06]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4862,0.0]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4849,1.066667]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4853,0.4557295]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4867,22.2]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4871,23.80833]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4857,0.06]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4862,0.0]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4849,1.016667]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4853,0.4558605]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4867,22.04167]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4871,23.75833]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4857,0.06]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4862,0.0]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4849,1.066667]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4853,0.4563253]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4867,21.925]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4871,23.66667]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4857,0.06]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4862,0.0]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4849,1.066667]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4853,0.4564404]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4867,21.75833]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4871,23.51666]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4857,0.06]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4862,0.0]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4849,1.1]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4853,0.4562819]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4867,21.625]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4871,23.38333]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4857,0.06]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4862,0.0]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4849,1.083333]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4853,0.4560003]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4867,21.54167]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4871,23.33333]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4857,0.06]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4862,0.0]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4849,1.066667]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4853,0.4563084]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4867,21.55]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4871,23.3]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4857,0.06]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4862,0.0]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4849,1.083333]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4853,0.4562982]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4867,21.4]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4871,23.24167]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4857,0.06]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4862,0.0]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4849,1.1]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4853,0.4562776]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4867,21.31667]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4871,23.2]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4857,0.06]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4862,0.0]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4849,1.116667]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4853,0.4562086]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4867,21.28333]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4871,23.15]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4857,0.06]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4862,0.0]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4849,1.1]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4853,0.4569819]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4867,21.4]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4871,23.18333]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4857,0.06]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4862,0.0]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4849,1.15]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4853,0.4568858]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4867,21.33333]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4871,23.15833]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4857,0.06]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4862,0.0]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4849,1.066667]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4853,0.4574192]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4867,21.31667]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4871,23.125]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4857,0.06]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4862,0.0]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4849,1.116667]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4853,0.4576284]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4867,21.24167]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4871,23.08333]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4857,0.06]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4862,0.0]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4849,1.166667]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4853,0.457867]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4867,21.225]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4871,23.04167]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4857,0.06]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4862,0.0]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4849,1.183333]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4853,0.4576698]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4867,21.15833]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4871,23.05833]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4857,0.06]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4862,0.0]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4849,1.183333]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4853,0.457504]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4867,21.025]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4871,22.95]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4857,0.06]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4862,0.0]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4849,1.166667]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4853,0.4576209]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4867,20.91667]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4871,22.83333]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4857,0.06]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4862,0.0]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4849,1.116667]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4853,0.4575944]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4867,20.84167]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4871,22.825]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4857,0.06]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4862,0.0]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4849,1.166667]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4853,0.4576577]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4867,20.725]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4871,22.71667]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4857,0.06025]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4862,0.0]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4849,1.1]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4853,0.4575181]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4867,20.59167]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4871,22.60833]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4857,0.06]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4862,0.0]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4849,1.133333]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4853,0.4577597]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4867,20.55]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4871,22.48333]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4857,0.06]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4862,0.0]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4849,1.133333]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4853,0.4576086]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4867,20.475]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4871,22.45]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4857,0.06]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4862,0.0]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4849,1.15]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4853,0.4571467]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4867,20.46667]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4871,22.4]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4857,0.06]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4862,0.0]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4849,1.133333]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4853,0.4573091]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4867,20.44167]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4871,22.36667]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4857,0.06]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4862,0.0]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4849,1.116667]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4853,0.4580414]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4867,20.38333]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4871,22.34167]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4857,0.06]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4862,0.0]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4849,1.15]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4853,0.4574272]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4867,20.40833]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4871,22.34167]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4857,0.06025]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4862,0.0]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4849,1.116667]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4851,0.0025]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4865,22.81667]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4869,23.075]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4855,1.0]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4859,0.0277202]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4864,25.76666]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4851,0.00275]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4865,22.875]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4869,23.05833]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4855,1.0]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4859,0.02791056]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4864,26.08333]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4851,0.00225]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4865,22.88333]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4869,23.16667]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4855,1.0]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4859,0.02784343]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4864,26.175]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4851,0.00225]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4865,22.83333]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4869,23.09167]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4855,1.0]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4859,0.02766186]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4864,26.10833]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4851,0.00225]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4865,22.775]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4869,23.01666]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4855,1.0]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4859,0.02712532]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4864,26.31667]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4851,0.00275]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4865,22.63333]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4869,22.925]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4855,1.0]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4859,0.02754752]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4864,26.19167]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4851,0.003]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4865,22.55833]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4869,22.91666]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4855,1.0]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4859,0.02764381]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4864,26.29167]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4851,0.0025]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4865,22.55833]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4869,22.81667]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4855,1.0]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4859,0.02788883]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4864,26.24167]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4851,0.0025]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4865,22.60833]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4869,22.9]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4855,1.0]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4859,0.02766128]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4864,26.18333]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4851,0.003]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4865,22.70833]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4869,22.91666]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4855,1.0]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4859,0.02811338]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4864,26.13333]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4851,0.00275]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4865,22.7]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4869,22.925]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4855,1.0]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4859,0.02807241]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4864,26.15]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4851,0.0025]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4865,22.64166]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4869,22.875]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4855,1.0]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4859,0.02775583]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4864,26.025]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4851,0.0025]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4865,22.60833]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4869,22.75833]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4855,1.0]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4859,0.02752429]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4864,26.0]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4851,0.0025]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4865,22.60833]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4869,22.78333]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4855,1.0]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4859,0.02784721]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4864,25.925]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4851,0.00275]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4865,22.66667]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4869,22.86667]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4855,1.0]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4859,0.0278278]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4864,25.80833]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4851,0.00225]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4865,22.71667]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4869,22.86667]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4855,1.0]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4859,0.02757225]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4864,25.8]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4851,0.003]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4865,22.76667]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4869,22.89166]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4855,1.0]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4859,0.02783693]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4864,25.8]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4851,0.00175]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4865,22.75833]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4869,22.925]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4855,1.0]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4859,0.02759387]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4864,25.825]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4851,0.0025]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4865,22.80833]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4869,23.04167]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4855,1.0]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4859,0.02736917]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4864,25.80833]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4851,0.00225]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4865,22.75]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4869,23.01666]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4855,1.0]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4859,0.02740448]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4864,25.80833]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4851,0.00225]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4865,22.775]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4869,23.075]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4855,1.0]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4859,0.0276236]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4864,25.78333]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4851,0.00175]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4865,22.84167]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4869,23.075]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4855,1.0]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4859,0.02761175]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4864,25.76667]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4851,0.0025]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4865,22.825]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4869,23.075]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4855,1.0]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4859,0.02755134]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4864,25.81667]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4851,0.00175]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4865,22.88333]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4869,23.18333]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4855,1.0]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4859,0.02773257]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4864,25.83333]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4851,0.0025]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4865,22.84167]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4869,23.13333]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4855,1.0]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4859,0.02785775]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4864,25.89166]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4851,0.00225]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4865,22.9]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4869,23.225]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4855,1.0]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4859,0.02757111]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4864,25.9]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4851,0.0025]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4865,23.01666]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4869,23.20833]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4855,1.0]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4859,0.0280098]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4864,25.89166]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4851,0.0025]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4865,23.1]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4869,23.30833]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4855,1.0]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4859,0.02758199]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4864,25.875]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4851,0.00225]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4865,23.275]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4869,23.46667]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4855,1.0]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4859,0.02736325]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4864,25.98333]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4851,0.00225]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4865,23.20833]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4869,23.40833]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4855,1.0]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4859,0.02785677]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4864,26.28333]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4851,0.00275]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4865,23.34167]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4869,23.48333]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4855,1.0]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4859,0.02798106]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4864,26.36667]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4851,0.00275]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4865,23.38333]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4869,23.55833]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4855,1.0]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4859,0.02780358]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4864,26.4]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4851,0.0025]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4865,23.45]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4869,23.575]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4855,1.0]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4859,0.02764088]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4864,26.425]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4851,0.003]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4865,23.59167]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4869,23.75833]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4855,1.033333]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4859,0.0278632]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4864,26.55]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4851,0.003]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4865,23.73333]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4869,23.96667]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4855,1.016667]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4859,0.02759571]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4864,26.75]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4851,0.00275]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4865,23.71667]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4869,23.875]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4855,1.0]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4859,0.02743924]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4864,26.825]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4851,0.00275]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4865,23.61667]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4869,23.86667]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4855,1.0]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4859,0.02754334]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4864,26.91666]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4851,0.002]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4865,23.61667]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4869,23.825]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4855,1.0]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4859,0.02759178]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4864,26.86667]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4851,0.0025]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4865,23.53333]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4869,23.73333]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4855,1.0]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4859,0.02724722]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4864,26.74167]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4851,0.0025]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4865,23.525]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4869,23.725]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4855,1.0]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4859,0.02737803]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4864,26.65]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4851,0.002]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4865,23.475]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4869,23.66667]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4855,1.0]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4859,0.02740277]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4864,26.7]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4851,0.00225]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4865,23.41666]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4869,23.61667]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4855,1.0]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4859,0.02754033]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4864,26.64166]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4851,0.00275]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4865,23.40833]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4869,23.60833]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4855,1.0]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4859,0.02770872]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4864,26.525]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4851,0.002]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4865,23.40833]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4869,23.56667]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4855,1.0]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4859,0.02754516]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4864,26.60833]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4851,0.002]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4865,23.35833]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4869,23.59167]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4855,1.0]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4859,0.02771537]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4864,26.7]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4851,0.002]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4865,23.375]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4869,23.55]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4855,1.0]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4859,0.02755114]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4864,26.64166]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4851,0.003]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4865,23.375]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4869,23.60833]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4855,1.0]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4859,0.02805289]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4864,26.65833]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4851,0.0015]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4865,23.36667]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4869,23.50833]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4855,1.0]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4859,0.02759367]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4864,26.74167]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4851,0.00225]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4865,23.43333]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4869,23.65]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4855,1.0]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4859,0.02768802]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4864,26.79167]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4851,0.00225]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4865,23.55]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4869,23.79167]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4855,1.0]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4859,0.02742199]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4864,27.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4851,0.002]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4865,23.66667]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4869,23.88333]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4855,1.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4859,0.02766439]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4864,27.09167]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4851,0.0025]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4865,23.73333]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4869,24.025]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4855,1.0]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4859,0.02749507]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4864,27.25]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4851,0.00275]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4865,23.76667]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4869,24.08333]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4855,1.0]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4859,0.02787096]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4864,27.28333]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4851,0.0025]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4865,23.79167]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4869,24.05]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4855,1.0]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4859,0.02798533]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4864,27.225]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4851,0.003]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4865,23.8]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4869,24.09167]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4855,1.0]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4859,0.02771637]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4864,27.225]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4851,0.00275]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4865,23.75]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4869,23.925]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4855,1.0]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4859,0.02780535]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4864,27.025]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4851,0.00275]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4865,23.7]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4869,23.9]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4855,1.0]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4859,0.02797982]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4864,26.81667]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4851,0.00225]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4865,23.63333]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4869,23.84167]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4855,1.0]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4859,0.0275459]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4864,26.7]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4851,0.003]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4865,23.64166]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4869,23.85833]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4855,1.0]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4859,0.02762126]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4864,26.7]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4851,0.00225]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4865,23.60833]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4869,23.83333]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4855,1.0]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4859,0.02763479]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4864,26.76666]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4851,0.00225]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4865,23.475]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4869,23.79167]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4855,1.0]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4859,0.02763718]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4864,26.84167]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4851,0.00275]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4865,23.325]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4869,23.68333]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4855,1.0]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4859,0.02762773]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4864,26.825]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4851,0.00175]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4865,23.3]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4869,23.61667]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4855,1.0]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4859,0.02775651]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4864,26.76667]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4851,0.00225]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4865,23.20833]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4869,23.53333]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4855,1.0]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4859,0.02786928]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4864,26.86667]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4851,0.0025]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4865,23.26667]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4869,23.625]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4855,1.0]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4859,0.02752656]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4864,27.13333]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4851,0.002]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4865,23.325]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4869,23.625]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4855,1.0]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4859,0.0278991]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4864,27.3]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4851,0.0025]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4865,23.40833]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4869,23.70833]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4855,1.0]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4859,0.02794234]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4864,27.36667]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4851,0.00275]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4865,23.525]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4869,23.79167]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4855,1.0]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4859,0.02744315]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4864,27.4]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4851,0.0015]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4865,23.45833]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4869,23.725]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4855,1.0]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4859,0.02768384]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4864,27.39166]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4851,0.003]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4865,23.36667]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4869,23.65833]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4855,1.15]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4859,0.02751217]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4864,27.16667]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4851,0.003]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4865,23.25833]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4869,23.58333]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4855,1.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4859,0.02761532]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4864,26.83333]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4851,0.003]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4865,23.225]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4869,23.48333]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4855,1.0]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4859,0.0276309]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4864,26.55833]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4851,0.00275]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4865,23.15833]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4869,23.40833]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4855,1.0]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4859,0.02808863]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4864,26.29167]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4851,0.00225]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4865,23.03333]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4869,23.25833]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4855,1.0]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4859,0.02778744]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4864,25.99167]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4851,0.002]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4865,22.90833]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4869,23.15]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4855,1.0]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4859,0.02773187]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4864,25.73333]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4851,0.003]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4865,22.83333]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4869,23.05833]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4855,1.0]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4859,0.02794703]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4864,25.625]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4851,0.003]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4865,22.84167]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4869,23.00833]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4855,1.0]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4859,0.02737875]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4864,25.53333]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4851,0.00275]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4865,22.75]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4869,22.975]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4855,1.0]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4859,0.02779411]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4864,25.46667]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4851,0.0025]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4865,22.725]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4869,22.88333]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4855,1.0]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4859,0.02750922]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4864,25.425]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4851,0.003]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4865,22.61667]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4869,22.76667]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4855,1.0]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4859,0.02768201]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4864,25.54167]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4851,0.0025]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4865,22.54167]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4869,22.65]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4855,1.0]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4859,0.02760581]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4864,25.55]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4851,0.00225]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4865,22.44167]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4869,22.59167]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4855,1.0]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4859,0.02764166]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4864,25.525]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4851,0.00225]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4865,22.40833]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4869,22.53333]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4855,1.0]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4859,0.02766757]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4864,25.40833]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4851,0.0025]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4865,22.33333]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4869,22.43333]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4855,1.0]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4859,0.02758928]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4864,25.43333]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4851,0.00225]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4865,22.13333]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4869,22.425]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4855,1.0]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4859,0.02765068]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4864,25.1]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4851,0.003]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4865,22.01666]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4869,22.31667]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4855,1.0]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4859,0.02768203]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4864,24.81667]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4851,0.0025]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4865,21.925]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4869,22.2]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4855,1.0]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4859,0.02748949]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4864,24.78333]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4851,0.00275]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4865,21.825]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4869,22.175]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4855,1.0]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4859,0.02743074]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4864,24.74167]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4851,0.003]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4865,21.75]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4869,22.06667]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4855,1.0]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4859,0.02787302]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4864,24.525]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4851,0.0025]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4865,21.75833]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4869,22.04167]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4855,1.0]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4859,0.02733803]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4864,24.5]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4851,0.0025]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4865,21.56667]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4869,21.90833]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4855,1.0]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4859,0.02763382]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4864,24.33333]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4851,0.0025]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4865,21.39166]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4869,21.68333]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4855,1.0]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4859,0.02762998]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4864,24.3]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4851,0.003]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4865,21.28333]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4869,21.61667]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4855,1.0]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4859,0.02775712]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4864,24.4]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4851,0.00225]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4865,21.19167]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4869,21.43333]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4855,1.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4859,0.0273966]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4864,24.34167]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4851,0.0015]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4865,21.2]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4869,21.45]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4855,1.0]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4859,0.0278083]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4864,24.5]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4851,0.002]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4865,21.175]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4869,21.43333]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4855,1.0]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4859,0.02770857]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4864,24.69167]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4851,0.00225]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4865,21.25]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4869,21.54167]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4855,1.0]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4859,0.0279752]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4864,24.725]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4851,0.00225]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4865,21.38333]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4869,21.65833]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4855,1.0]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4859,0.02797239]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4864,24.99167]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4851,0.0025]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4865,21.28333]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4869,21.66667]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4855,1.0]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4859,0.02788165]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4864,25.19167]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4851,0.002]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4865,21.26667]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4869,21.625]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4855,1.0]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4859,0.02781774]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4864,25.30833]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4851,0.002]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4865,21.25]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4869,21.59167]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4855,1.0]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4859,0.02766973]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4864,25.30833]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4851,0.00175]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4865,21.24167]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4869,21.50833]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4855,1.0]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4859,0.02770972]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4864,25.23333]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4851,0.0025]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4865,21.20833]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4869,21.45]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4855,1.0]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4859,0.02778261]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4864,25.175]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4851,0.00225]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4865,21.15833]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4869,21.425]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4855,1.0]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4859,0.02816916]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4864,25.15]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4851,0.00275]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4865,21.11667]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4869,21.38333]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4855,1.0]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4859,0.02753127]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4864,25.25]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4851,0.003]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4865,21.14167]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4869,21.4]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4855,1.0]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4859,0.02770643]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4864,25.35]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4851,0.0025]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4865,21.26667]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4869,21.53333]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4855,1.0]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4859,0.0277463]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4864,25.45833]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4851,0.003]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4865,21.39166]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4869,21.68333]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4855,1.0]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4859,0.02784716]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4864,25.49167]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4851,0.003]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4865,21.475]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4869,21.80833]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4855,1.0]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4859,0.02776071]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4864,25.4]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4851,0.002]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4865,21.63333]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4869,21.91667]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4855,1.0]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4859,0.02782547]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4864,25.4]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4851,0.0025]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4865,21.88333]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4869,22.15]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4855,1.0]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4859,0.02773397]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4864,25.475]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4851,0.00225]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4865,22.03333]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4869,22.275]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4855,1.0]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4859,0.02779555]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4864,25.64166]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4851,0.0025]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4865,22.175]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4869,22.425]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4855,1.0]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4859,0.0278466]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4864,26.09167]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4851,0.00225]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4865,22.275]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4869,22.45]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4855,1.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4859,0.02754204]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4864,26.38333]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4851,0.003]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4865,22.53333]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4869,22.75]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4855,1.0]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4859,0.02790518]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4864,26.675]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4851,0.002]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4865,22.54167]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4869,22.79167]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4855,1.0]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4859,0.02778366]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4864,26.76667]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4851,0.00275]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4865,22.66667]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4869,22.93333]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4855,1.0]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4859,0.02797226]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4864,26.79167]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4851,0.00225]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4865,22.93333]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4869,23.15]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4855,1.0]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4859,0.02782774]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4864,26.975]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4851,0.00225]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4865,23.01666]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4869,23.2]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4855,1.0]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4859,0.02801672]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4864,27.21667]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4851,0.0015]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4865,23.05]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4869,23.3]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4855,1.0]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4859,0.02786124]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4864,27.20833]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4851,0.00225]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4865,22.90833]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4869,23.2]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4855,1.0]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4859,0.02782799]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4864,27.19167]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4851,0.00225]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4865,22.96667]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4869,23.20833]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4855,1.0]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4859,0.02772076]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4864,27.09167]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4851,0.00225]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4865,22.98333]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4869,23.225]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4855,1.0]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4859,0.02799786]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4864,27.05]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4851,0.00175]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4865,23.05833]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4869,23.30833]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4855,1.0]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4859,0.02778806]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4864,27.0]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4851,0.001]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4865,23.15833]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4869,23.3]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4855,1.0]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4859,0.0275573]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4864,26.94167]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4851,0.00175]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4865,23.19167]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4869,23.35]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4855,1.0]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4859,0.02783336]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4864,27.04167]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4851,0.0025]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4865,23.24167]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4869,23.40833]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4855,1.0]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4859,0.02783024]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4864,27.1]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4851,0.00225]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4865,23.29167]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4869,23.49167]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4855,1.0]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4859,0.02761]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4864,26.975]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4851,0.00175]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4865,23.35]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4869,23.54167]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4855,1.0]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4859,0.02766296]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4864,26.88333]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4851,0.00275]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4865,23.34167]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4869,23.55]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4855,1.0]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4859,0.02773236]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4864,26.9]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4851,0.003]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4865,23.36667]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4869,23.58333]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4855,1.0]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4859,0.02776891]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4864,26.96667]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4851,0.0025]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4865,23.46667]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4869,23.71667]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4855,1.0]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4859,0.02741402]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4864,27.09167]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4851,0.00225]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4865,23.54167]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4869,23.7]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4855,1.0]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4859,0.02747831]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4864,26.99167]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4851,0.00275]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4865,23.5]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4869,23.65]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4855,1.0]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4859,0.02735787]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4864,26.76667]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4851,0.00175]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4865,23.50833]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4869,23.675]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4855,1.0]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4859,0.02800418]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4864,26.53333]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4851,0.00225]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4865,23.39166]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4869,23.575]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4855,1.0]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4859,0.02757511]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4864,26.35]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4851,0.002]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4865,23.30833]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4869,23.53333]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4855,1.0]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4859,0.02746373]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4864,26.25]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4851,0.00175]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4865,23.45833]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4869,23.725]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4855,1.0]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4859,0.02795401]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4864,26.29167]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4851,0.00175]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4865,23.71667]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4869,23.91667]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4855,1.0]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4859,0.02798015]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4864,26.66667]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4851,0.0015]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4865,23.91666]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4869,24.11667]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4855,1.0]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4859,0.0277668]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4864,26.8]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4851,0.0025]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4865,23.94167]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4869,24.10833]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4855,1.0]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4859,0.02763059]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4864,26.76667]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4851,0.0025]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4865,24.10833]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4869,24.24167]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4855,1.0]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4859,0.02780453]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4864,26.8]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4851,0.00225]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4865,24.10833]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4869,24.25833]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4855,1.0]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4859,0.02779804]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4864,26.75]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4851,0.00225]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4865,24.18333]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4869,24.33333]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4855,1.0]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4859,0.02752719]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4864,26.70833]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4851,0.0025]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4865,24.175]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4869,24.30833]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4855,1.0]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4859,0.02781907]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4864,26.70833]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4851,0.00225]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4865,24.06667]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4869,24.24167]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4855,1.0]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4859,0.02787884]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4864,26.7]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4851,0.00275]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4865,23.95833]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4869,24.11667]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4855,1.0]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4859,0.02776612]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4864,26.55]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4851,0.00225]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4865,23.9]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4869,24.09167]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4855,1.0]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4859,0.02767753]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4864,26.45833]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4851,0.00225]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4865,23.79167]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4869,24.00833]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4855,1.0]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4859,0.02754585]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4864,26.31667]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4851,0.00225]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4865,23.81667]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4869,23.975]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4855,1.0]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4859,0.0278212]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4864,26.28333]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4851,0.0015]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4865,23.71667]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4869,23.98333]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4855,1.0]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4859,0.02789014]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4864,26.275]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4851,0.002]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4865,23.66667]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4869,23.93333]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4855,1.0]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4859,0.02769604]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4864,26.33333]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4851,0.002]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4865,23.68333]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4869,23.95]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4855,1.0]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4859,0.02755646]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4864,26.31667]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4851,0.002]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4865,23.65833]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4869,23.93333]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4855,1.0]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4859,0.02788847]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4864,26.36667]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4851,0.0015]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4865,23.45833]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4869,23.775]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4855,1.0]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4859,0.02784524]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4864,26.28333]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4851,0.00225]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4865,23.36667]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4869,23.65]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4855,1.0]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4859,0.02779724]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4864,26.075]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4851,0.00275]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4865,23.2]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4869,23.475]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4855,1.0]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4859,0.02827577]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4864,25.90833]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4851,0.002]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4865,23.175]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4869,23.39166]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4855,1.0]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4859,0.02771349]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4864,26.13333]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4851,0.0025]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4865,23.4]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4869,23.625]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4855,1.0]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4859,0.02789091]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4864,26.30833]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4851,0.00225]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4865,23.475]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4869,23.65833]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4855,1.0]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4859,0.0277436]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4864,26.38333]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4851,0.003]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4865,23.58333]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4869,23.75833]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4855,1.0]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4859,0.02775825]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4864,26.39166]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4851,0.0025]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4865,23.61667]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4869,23.775]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4855,1.0]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4859,0.02778713]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4864,26.4]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4851,0.00275]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4865,23.575]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4869,23.66667]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4855,1.0]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4859,0.02786621]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4864,26.41666]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4851,0.00225]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4865,23.6]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4869,23.64166]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4855,1.0]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4859,0.02818579]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4864,26.41666]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4851,0.0015]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4865,23.63333]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4869,23.725]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4855,1.0]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4859,0.02780775]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4864,26.44167]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4851,0.002]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4865,23.81667]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4869,23.875]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4855,1.0]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4859,0.02770541]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4864,26.5]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4851,0.0015]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4865,23.96667]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4869,23.98333]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4855,1.0]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4859,0.0279397]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4864,26.5]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4851,0.0025]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4865,24.025]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4869,24.06667]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4855,1.0]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4859,0.02803352]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4864,26.50833]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4851,0.0025]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4865,24.01666]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4869,24.05]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4855,1.0]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4859,0.02776776]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4864,26.44167]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4851,0.002]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4865,24.025]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4869,24.05]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4855,1.0]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4859,0.02757286]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4864,26.34167]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4851,0.002]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4865,24.03333]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4869,24.04167]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4855,1.0]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4859,0.02814856]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4864,26.26667]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4851,0.00225]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4865,24.1]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4869,24.10833]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4855,1.0]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4859,0.02767012]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4864,26.2]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4851,0.00175]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4865,24.075]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4869,24.08333]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4855,1.0]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4859,0.02796625]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4864,26.2]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4851,0.0025]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4865,24.08333]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4869,24.08333]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4855,1.0]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4859,0.02710706]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4864,26.23333]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4851,0.00225]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4865,23.975]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4869,23.975]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4855,1.0]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4859,0.02770491]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4864,26.16667]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4851,0.002]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4865,23.81667]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4869,23.86667]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4855,1.0]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4859,0.02789001]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4864,26.00833]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4851,0.0025]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4865,23.90833]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4869,23.89166]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4855,1.0]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4859,0.02797023]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4864,26.0]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4851,0.00225]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4865,23.85]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4869,23.84167]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4855,1.0]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4859,0.02807477]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4864,26.01666]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4851,0.00175]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4865,23.925]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4869,23.91666]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4855,1.0]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4859,0.02802156]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4864,26.03333]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4851,0.00225]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4865,23.95]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4869,23.95833]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4855,1.0]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4859,0.02793632]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4864,26.075]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4851,0.00175]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4865,24.1]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4869,24.10833]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4855,1.0]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4859,0.0274939]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4864,26.1]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4851,0.003]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4865,24.1]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4869,24.11667]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4855,1.0]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4859,0.02774917]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4864,26.1]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4851,0.0025]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4865,24.05]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4869,24.11667]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4855,1.0]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4859,0.02756549]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4864,26.075]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4851,0.002]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4865,24.06667]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4869,24.075]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4855,1.0]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4859,0.02761084]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4864,26.01666]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4851,0.0025]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4865,24.10833]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4869,24.125]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4855,1.0]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4859,0.02790206]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4864,26.09167]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4851,0.0025]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4865,24.05]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4869,24.1]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4855,1.0]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4859,0.0278137]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4864,26.19167]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4851,0.00275]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4865,24.05833]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4869,24.125]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4855,1.0]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4859,0.02757473]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4864,26.15]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4851,0.00225]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4865,23.99167]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4869,24.06667]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4855,1.0]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4859,0.02771006]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4864,26.10833]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4851,0.00225]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4865,23.9]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4869,23.99167]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4855,1.0]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4859,0.02802791]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4864,26.10833]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4851,0.0015]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4865,23.99167]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4869,24.075]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4855,1.0]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4859,0.02794471]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4864,26.14166]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4851,0.00175]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4865,23.95833]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4869,24.08333]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4855,1.0]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4859,0.0276089]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4864,26.2]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4851,0.00125]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4865,23.95]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4869,24.05833]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4855,1.0]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4859,0.02729281]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4864,26.2]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4851,0.002]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4865,23.89166]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4869,23.96667]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4855,1.0]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4859,0.02757789]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4864,26.10833]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4851,0.00175]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4865,23.79167]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4869,23.95]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4855,1.0]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4859,0.02750196]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4864,26.06667]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4851,0.00225]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4865,23.79167]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4869,23.925]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4855,1.0]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4859,0.02757047]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4864,26.025]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4851,0.00225]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4865,23.89166]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4869,23.94167]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4855,1.0]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4859,0.02782639]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4864,26.075]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4851,0.0025]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4865,23.75]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4869,23.875]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4855,1.0]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4859,0.0275418]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4864,26.05833]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4851,0.0025]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4865,23.70833]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4869,23.83333]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4855,1.0]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4859,0.02753391]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4864,25.99167]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4851,0.0025]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4865,23.725]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4869,23.84167]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4855,1.0]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4859,0.02772781]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4864,25.99167]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4851,0.00275]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4865,23.725]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4869,23.84167]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4855,1.0]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4859,0.02759676]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4864,25.975]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4851,0.002]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4865,23.625]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4869,23.775]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4855,1.0]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4859,0.02743498]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4864,25.90833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4851,0.002]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4865,23.43333]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4869,23.64166]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4855,1.0]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4859,0.02782796]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4864,25.89166]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4851,0.002]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4865,23.38333]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4869,23.575]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4855,1.0]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4859,0.02769919]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4864,25.80833]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4851,0.00175]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4865,23.34167]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4869,23.49167]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4855,1.0]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4859,0.02725072]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4864,25.78333]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4851,0.00175]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4865,23.31667]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4869,23.475]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4855,1.0]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4859,0.0276785]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4864,25.69167]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4851,0.0025]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4865,23.225]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4869,23.39166]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4855,1.0]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4859,0.02769356]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4864,25.64166]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4851,0.00275]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4865,23.21667]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4869,23.35]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4855,1.0]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4859,0.02794729]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4864,25.6]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4851,0.00275]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4865,23.11667]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4869,23.3]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4855,1.0]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4859,0.02761688]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4864,25.675]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4851,0.0025]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4865,23.13333]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4869,23.26666]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4855,1.0]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4859,0.02759844]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4864,25.7]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4851,0.001]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4865,23.05]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4869,23.225]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4855,1.0]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4859,0.02791259]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4864,25.7]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4851,0.0015]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4865,23.0]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4869,23.16667]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4855,1.0]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4859,0.02761167]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4864,25.65]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4851,0.00225]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4865,22.975]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4869,23.09167]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4855,1.0]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4859,0.02774356]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4864,25.6]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4851,0.0025]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4865,22.91666]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4869,23.075]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4855,1.0]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4859,0.02765208]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4864,25.525]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4851,0.00175]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4865,22.825]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4869,22.925]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4855,1.0]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4859,0.02771264]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4864,25.46667]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4851,0.00225]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4865,22.76667]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4869,22.9]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4855,1.0]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4859,0.02798005]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4864,25.38333]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4851,0.002]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4865,22.7]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4869,22.825]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4855,1.0]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4859,0.0278269]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4864,25.38333]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4851,0.002]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4865,22.61667]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4869,22.78333]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4855,1.0]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4859,0.02781595]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4864,25.36667]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4851,0.00275]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4865,22.69167]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4869,22.875]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4855,1.0]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4859,0.02756124]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4864,25.44167]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4851,0.0025]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4865,22.70833]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4869,22.825]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4855,1.0]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4859,0.02727826]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4864,25.45833]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4851,0.00225]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4865,22.825]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4869,22.88333]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4855,1.0]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4859,0.02771381]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4864,25.5]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4851,0.00175]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4865,22.875]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4869,22.925]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4855,1.0]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4859,0.02741462]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4864,25.575]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4851,0.002]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4865,22.85833]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4869,22.95]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4855,1.0]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4859,0.02780032]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4864,25.625]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4851,0.003]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4865,22.94167]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4869,23.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4855,1.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4859,0.02766136]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4864,25.725]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4851,0.0025]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4865,23.01666]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4869,23.125]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4855,1.0]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4859,0.02778175]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4864,25.94167]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4851,0.0025]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4865,23.05]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4869,23.14166]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4855,1.0]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4859,0.02742549]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4864,25.975]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4851,0.00225]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4865,23.01666]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4869,23.2]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4855,1.0]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4859,0.02746889]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4864,25.925]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4851,0.00275]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4865,23.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4869,23.10833]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4855,1.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4859,0.02799011]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4864,25.90833]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4851,0.00275]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4865,23.05]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4869,23.14166]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4855,1.0]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4859,0.02785179]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4864,25.9]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4851,0.003]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4865,23.01666]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4869,23.125]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4855,1.0]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4859,0.02764286]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4864,25.925]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4851,0.0025]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4865,23.1]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4869,23.25]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4855,1.0]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4859,0.02759656]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4864,26.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4851,0.0015]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4865,23.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4869,23.13333]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4855,1.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4859,0.02765812]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4864,26.04167]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4851,0.00175]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4865,22.88333]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4869,22.96667]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4855,1.0]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4859,0.02759944]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4864,26.00833]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4851,0.00275]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4865,22.85]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4869,22.96667]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4855,1.0]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4859,0.02756661]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4864,26.00833]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4851,0.00225]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4865,22.74167]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4869,22.80833]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4855,1.0]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4859,0.02771312]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4864,25.9]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4851,0.0025]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4865,22.55833]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4869,22.54167]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4855,1.0]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4859,0.02804349]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4864,25.63333]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4851,0.002]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4865,22.3]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4869,22.38333]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4855,1.0]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4859,0.02762534]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4864,25.16667]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4851,0.00225]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4865,22.01666]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4869,22.10833]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4855,1.0]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4859,0.02765941]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4864,24.84167]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4851,0.002]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4865,21.73333]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4869,21.85]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4855,1.0]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4859,0.0278929]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4864,24.575]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4851,0.00275]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4865,21.50833]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4869,21.60833]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4855,1.0]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4859,0.02767025]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4864,24.34167]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4851,0.00275]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4865,21.41667]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4869,21.59167]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4855,1.0]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4859,0.0276367]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4864,24.16667]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4851,0.00225]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4865,21.25833]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4869,21.44167]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4855,1.0]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4859,0.02797398]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4864,24.06667]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4851,0.0025]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4865,21.24167]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4869,21.44167]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4855,1.0]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4859,0.02811248]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4864,24.01666]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4851,0.002]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4865,21.31667]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4869,21.50833]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4855,1.0]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4859,0.02764256]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4864,24.06667]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4851,0.0025]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4865,21.33333]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4869,21.48333]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4855,1.0]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4859,0.0277779]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4864,24.225]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4851,0.002]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4865,21.33333]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4869,21.475]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4855,1.0]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4859,0.02781647]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4864,24.225]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4851,0.00225]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4865,21.38333]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4869,21.475]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4855,1.0]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4859,0.02809357]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4864,24.25833]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4851,0.00175]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4865,21.31667]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4869,21.39166]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4855,1.0]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4859,0.02773724]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4864,24.15833]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4851,0.002]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4865,21.15833]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4869,21.28333]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4855,1.0]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4859,0.02800625]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4864,24.01666]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4851,0.0015]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4865,21.06667]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4869,21.2]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4855,1.0]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4859,0.02805152]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4864,23.89166]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4851,0.00175]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4865,21.025]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4869,21.19167]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4855,1.0]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4859,0.02788542]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4864,23.70833]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4851,0.00225]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4865,21.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4869,21.10833]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4855,1.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4859,0.02792095]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4864,23.46667]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4851,0.00175]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4865,20.93333]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4869,21.05]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4855,1.0]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4859,0.02795801]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4864,23.33333]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4851,0.00225]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4865,20.90833]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4869,21.1]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4855,1.0]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4859,0.02783098]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4864,23.34167]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4851,0.00175]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4865,21.01667]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4869,21.2]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4855,1.0]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4859,0.02785918]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4864,23.875]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4851,0.002]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4865,21.29167]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4869,21.425]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4855,1.0]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4859,0.02794118]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4864,24.34167]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4851,0.00225]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4865,21.425]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4869,21.58333]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4855,1.0]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4859,0.02794629]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4864,24.83333]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4851,0.00175]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4865,21.41666]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4869,21.56667]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4855,1.0]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4859,0.02792918]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4864,25.1]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4851,0.0015]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4865,21.43333]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4869,21.66667]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4855,1.0]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4859,0.02808143]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4864,25.11667]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4851,0.00225]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4865,21.45]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4869,21.68333]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4855,1.0]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4859,0.02808859]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4864,24.95833]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4851,0.00175]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4865,21.46667]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4869,21.71667]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4855,1.0]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4859,0.02810442]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4864,24.875]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4851,0.00225]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4865,21.60833]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4869,21.81667]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4855,1.0]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4859,0.0280973]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4864,25.04167]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4851,0.002]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4865,21.59167]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4869,21.81667]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4855,1.0]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4859,0.02792065]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4864,25.05833]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4851,0.00175]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4865,21.5]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4869,21.68333]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4855,1.0]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4859,0.02794758]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4864,24.93333]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4851,0.00125]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4865,21.38333]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4869,21.64166]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4855,1.0]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4859,0.02799116]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4864,24.81667]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4851,0.0025]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4865,21.41666]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4869,21.575]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4855,1.0]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4859,0.02809932]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4864,24.79167]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4851,0.003]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4865,21.575]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4869,21.70833]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4855,1.0]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4859,0.02794486]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4864,24.95]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4851,0.0025]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4865,21.76666]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4869,21.94167]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4855,1.0]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4859,0.02810231]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4864,25.16667]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4851,0.0015]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4865,21.8]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4869,21.925]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4855,1.0]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4859,0.02838751]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4864,25.275]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4851,0.00175]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4865,21.825]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4869,21.94167]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4855,1.0]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4859,0.02811705]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4864,25.28333]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4851,0.002]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4865,21.875]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4869,21.98333]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4855,1.0]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4859,0.0282375]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4864,25.41666]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4851,0.0025]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4865,21.99167]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4869,22.08333]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4855,1.0]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4859,0.02840201]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4864,25.5]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4851,0.002]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4865,22.075]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4869,22.15833]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4855,1.0]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4859,0.02847572]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4864,25.44167]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4851,0.0025]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4865,22.21667]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4869,22.40833]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4855,1.0]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4859,0.02836684]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4864,25.525]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4851,0.003]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4865,22.48333]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4869,22.6]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4855,1.033333]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4859,0.0282798]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4864,25.65833]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4851,0.00125]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4865,22.50833]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4869,22.64166]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4855,1.133333]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4859,0.02815147]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4864,25.61667]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4851,0.0015]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4865,22.44167]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4869,22.625]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4855,1.2]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4859,0.02808516]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4864,25.53333]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4851,0.0025]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4865,22.45833]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4869,22.625]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4855,1.2]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4859,0.02814411]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4864,25.56667]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4851,0.0025]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4865,22.5]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4869,22.60833]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4855,1.2]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4859,0.02804392]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4864,25.55833]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4851,0.00275]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4865,22.425]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4869,22.55]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4855,1.2]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4859,0.0280807]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4864,25.45833]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4851,0.002]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4865,22.30833]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4869,22.50833]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4855,1.2]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4859,0.02809446]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4864,25.33333]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4851,0.00225]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4865,22.175]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4869,22.40833]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4855,1.333333]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4859,0.02791483]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4864,25.25833]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4851,0.002]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4865,22.06667]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4869,22.35]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4855,1.4]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4859,0.02798863]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4864,25.175]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4851,0.0015]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4865,21.93333]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4869,22.25833]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4855,1.466667]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4859,0.02801236]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4864,25.10833]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4851,0.00225]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4865,21.95]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4869,22.19167]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4855,1.6]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4859,0.02800212]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4864,25.16667]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4851,0.00225]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4865,21.90833]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4869,22.19167]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4855,1.75]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4859,0.0281784]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4864,25.225]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4851,0.00275]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4865,21.85]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4869,22.19167]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4855,1.933333]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4859,0.02906168]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4864,25.275]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4851,0.002]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4865,21.73333]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4869,22.13333]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4855,2.166667]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4859,0.02895932]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4864,25.25]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4851,0.00275]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4865,21.675]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4869,22.15]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4855,2.466667]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4859,0.02885557]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4864,25.18333]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4851,0.00225]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4865,21.56667]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4869,22.00833]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4855,2.8]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4859,0.02887707]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4864,24.875]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4851,0.003]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4865,21.4]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4869,21.83333]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4855,3.25]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4859,0.02877936]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4864,24.49167]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4851,0.00275]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4865,21.29167]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4869,21.78333]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4855,3.833333]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4859,0.02875251]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4864,24.25833]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4851,0.0025]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4865,21.18333]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4869,21.71667]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4855,4.516667]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4859,0.02881761]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4864,24.1]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4851,0.002]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4865,21.09167]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4869,21.64166]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4855,5.266667]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4859,0.02879439]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4864,23.875]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4851,0.00225]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4865,20.975]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4869,21.56667]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4855,5.766666]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4859,0.02889846]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4864,23.74167]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4851,0.00225]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4865,20.9]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4869,21.44167]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4855,6.1]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4859,0.02912766]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4864,23.73333]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4851,0.00275]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4865,20.8]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4869,21.24167]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4855,6.483333]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4859,0.02921726]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4864,23.775]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4851,0.00275]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4865,20.85]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4869,21.2]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4855,6.866666]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4859,0.02804861]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4864,24.04167]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4851,0.003]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4865,21.10833]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4869,21.39166]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4855,7.35]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4859,0.02796252]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4864,24.43333]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4851,0.00275]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4865,21.19167]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4869,21.45]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4855,7.9]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4859,0.02800983]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4864,24.78333]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4851,0.003]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4865,21.21667]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4869,21.425]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4855,8.566667]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4859,0.02800197]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4864,24.90833]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4851,0.003]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4865,21.275]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4869,21.50833]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4855,9.516666]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4859,0.02800482]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4864,25.04167]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4851,0.003]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4865,21.19167]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4869,21.53333]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4855,10.85]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4859,0.02800572]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4864,24.95]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4851,0.003]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4865,21.13333]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4869,21.49167]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4855,12.56667]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4859,0.02817891]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4864,24.6]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4851,0.003]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4865,20.975]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4869,21.40833]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4855,14.53333]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4859,0.02805228]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4864,24.15]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4851,0.003]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4865,20.88333]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4869,21.325]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4855,14.78333]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4859,0.02807345]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4864,23.86667]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4851,0.003]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4865,20.79167]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4869,21.24167]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4855,14.68333]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4859,0.02801302]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4864,23.55833]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4851,0.003]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4865,20.71667]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4869,21.18333]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4855,15.06667]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4859,0.02810873]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4864,23.5]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4851,0.003]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4865,20.66667]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4869,21.19167]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4855,16.06667]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4859,0.02823818]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4864,23.39166]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4851,0.003]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4865,20.63333]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4869,21.16667]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4855,18.91667]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4859,0.02852202]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4864,23.35]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4851,0.003]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4865,20.55833]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4869,21.08333]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4855,23.01666]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4859,0.02895629]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4864,23.26667]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4851,0.003]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4865,20.56667]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4869,21.1]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4855,27.7]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4859,0.0287152]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4864,23.35833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4851,0.003]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4865,20.48333]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4869,21.05]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4855,30.2]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4859,0.0287452]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4864,23.3]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4851,0.006]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4865,20.45]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4869,21.09167]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4855,33.31667]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4859,0.0287644]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4864,23.46667]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4851,0.0085]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4865,20.43333]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4869,21.025]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4855,37.26667]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4859,0.02884325]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4864,23.6]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4851,0.01025]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4865,20.40833]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4869,21.01667]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4855,40.86666]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4859,0.02867431]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4864,23.575]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4851,0.01175]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4865,20.425]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4869,21.05]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4855,42.43333]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4859,0.02872221]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4864,23.61667]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4851,0.01475]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4865,20.44167]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4869,21.075]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4855,43.68333]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4859,0.02867599]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4864,23.66667]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4851,0.01725]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4865,20.38333]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4869,21.0]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4855,40.9]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4859,0.02869166]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4864,23.6]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4851,0.0195]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4865,20.29167]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4869,20.95]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4855,41.11666]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4859,0.02868664]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4864,23.60833]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4851,0.0225]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4865,20.31667]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4869,20.975]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4855,40.28333]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4859,0.02869743]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4864,23.69167]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4851,0.02525]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4865,20.25833]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4869,20.98333]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4855,39.9]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4859,0.02874239]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4864,23.65]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4851,0.02725]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4865,20.225]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4869,20.94167]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4855,40.21666]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4859,0.02858481]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4864,23.54167]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4851,0.024]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4865,20.18333]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4869,20.90833]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4855,41.31667]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4859,0.02862906]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4864,23.4]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4851,0.0225]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4865,20.23333]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4869,20.95]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4855,40.51667]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4859,0.0285708]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4864,23.525]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4851,0.021]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4865,20.18333]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4869,20.94167]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4855,40.8]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4859,0.02849839]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4864,23.45]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4851,0.021]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4865,20.20833]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4869,20.975]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4855,45.15]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4859,0.02859473]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4864,23.21667]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4851,0.021]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4865,20.3]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4869,21.05833]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4855,48.46666]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4859,0.02852595]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4864,23.075]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4851,0.0265]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4865,20.38333]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4869,21.11667]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4855,94.78333]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4859,0.02845986]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4864,23.16667]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4851,0.024]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4865,20.31667]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4869,21.025]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4855,328.55]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4859,0.02818303]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4864,23.15]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4851,0.024]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4865,20.34167]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4869,21.01667]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4855,340.4]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4859,0.02905166]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4864,23.2]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4851,0.024]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4865,20.34167]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4869,21.05833]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4855,343.95]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4859,0.03039999]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4864,23.43333]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4851,0.024]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4865,20.675]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4869,21.35]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4855,346.8667]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4859,0.0303982]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4864,24.28333]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4851,0.023]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4865,20.88333]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4869,21.63333]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4855,355.7333]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4859,0.03042896]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4864,25.325]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4851,0.021]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4865,21.075]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4869,21.79167]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4855,358.0]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4859,0.03040286]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4864,25.34167]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4851,0.021]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4865,21.14167]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4869,21.85]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4855,354.15]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4859,0.0304392]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4864,24.56667]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4851,0.021]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4865,21.13333]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4869,21.84167]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4855,356.2166]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4859,0.0307499]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4864,24.01666]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4851,0.021]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4865,21.075]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4869,21.71667]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4855,364.6333]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4859,0.03091673]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4864,23.78333]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4851,0.021]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4865,21.0]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4869,21.675]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4855,366.3667]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4859,0.03087776]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4864,23.625]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4851,0.0285]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4865,21.04167]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4869,21.725]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4855,361.7167]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4859,0.03087323]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4864,23.66667]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4851,0.021]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4865,21.11667]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4869,21.70833]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4855,362.85]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4859,0.03087373]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4864,23.93333]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4851,0.021]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4865,21.125]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4869,21.63333]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4855,370.7]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4859,0.03090459]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4864,23.95]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4851,0.021]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4865,21.11667]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4869,21.575]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4855,372.05]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4859,0.03100909]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4864,23.91666]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4851,0.021]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4865,21.175]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4869,21.61667]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4855,373.4833]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4859,0.0309464]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4864,24.01666]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4851,0.0295]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4865,21.125]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4869,21.56667]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4855,358.2833]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4859,0.06949317]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4864,24.01666]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4851,0.04]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4865,21.125]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4869,21.58333]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4855,319.65]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4859,0.08044996]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4864,24.05833]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4851,0.021]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4865,21.05]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4869,21.48333]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4855,323.2667]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4859,0.07943281]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4864,24.00833]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4851,0.021]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4865,21.025]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4869,21.44167]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4855,324.6167]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4859,0.08280583]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4864,23.89166]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4851,0.021]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4865,21.175]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4869,21.44167]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4855,325.3167]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4859,0.1037099]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4864,23.9]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4851,0.021]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4865,21.2]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4869,21.43333]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4855,328.4333]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4859,0.1144187]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4864,23.80833]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4851,0.0595]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4865,21.125]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4869,21.49167]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4855,330.85]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4859,0.1320472]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4864,23.7]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4851,0.19325]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4865,21.09167]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4869,21.4]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4855,333.8833]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4859,0.1751859]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4864,23.65]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4851,0.2095]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4865,21.0]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4869,21.29167]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4855,337.6667]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4859,0.1830181]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4864,23.6]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4851,0.22425]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4865,20.99167]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4869,21.29167]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4855,341.0667]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4859,0.196377]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4864,23.69167]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4851,0.238]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4865,20.975]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4869,21.24167]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4855,345.95]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4859,0.2119842]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4864,23.73333]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4851,0.2505]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4865,20.99167]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4869,21.23333]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4855,348.8833]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4859,0.224101]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4864,23.775]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4851,0.2595]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4865,20.96667]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4869,21.2]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4855,352.0833]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4859,0.2342287]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4864,23.73333]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4851,0.27625]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4865,21.01667]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4869,21.21667]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4855,355.7666]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4859,0.2439729]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4864,23.78333]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4851,0.2945]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4865,21.05]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4869,21.28333]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4855,359.5833]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4859,0.260796]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4864,23.79167]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4851,0.31025]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4865,21.00833]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4869,21.26667]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4855,363.9333]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4859,0.2701991]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4864,23.90833]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4851,0.32725]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4865,21.01667]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4869,21.23333]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4855,365.95]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4859,0.2865111]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4864,24.15833]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4851,0.3455]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4865,21.08333]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4869,21.3]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4855,366.7333]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4859,0.300594]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4864,24.125]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4851,0.359]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4865,21.1]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4869,21.36667]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4855,369.2333]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4859,0.3101405]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4864,24.15833]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4851,0.36925]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4865,21.11667]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4869,21.39166]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4855,368.9333]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4859,0.3397564]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4864,24.34167]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4851,0.384]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4865,21.1]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4869,21.40833]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4855,371.7333]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4859,0.3292075]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4864,24.40833]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4851,0.39775]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4865,21.2]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4869,21.45833]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4855,372.2666]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4859,0.3367228]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4864,24.275]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4851,0.4235]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4865,21.28333]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4869,21.53333]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4855,376.3]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4859,0.3481552]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4864,24.21667]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4851,0.43975]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4865,21.31667]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4869,21.60833]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4855,376.2833]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4859,0.3566843]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4864,24.25]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4851,0.4685]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4865,21.39166]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4869,21.64166]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4855,380.0]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4859,0.3650574]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4864,24.36667]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4851,0.48775]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4865,21.49167]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4869,21.74167]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4855,357.0833]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4859,0.4501054]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4864,24.40833]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4851,0.51525]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4865,21.60833]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4869,21.88333]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4855,321.6833]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4859,0.5569777]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4864,24.525]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4851,0.5315]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4865,21.7]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4869,21.93333]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4855,323.2667]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4859,0.5854313]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4864,24.825]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4851,0.55125]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4865,21.76667]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4869,22.05833]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4855,326.75]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4859,0.6111518]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4864,24.89166]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4851,0.575]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4865,21.83333]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4869,22.16667]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4855,332.4]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4859,0.6470011]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4864,25.09167]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4851,0.589]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4865,21.88333]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4869,22.23333]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4855,333.4167]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4859,0.6874962]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4864,25.55]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4851,0.60875]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4865,21.94167]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4869,22.31667]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4855,333.8833]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4859,0.7275217]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4864,25.775]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4851,0.62625]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4865,22.05]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4869,22.44167]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4855,339.0667]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4859,0.7374989]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4864,25.98333]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4851,0.679]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4865,22.175]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4869,22.55833]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4855,340.9666]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4859,0.7812676]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4864,26.09167]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4851,0.717]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4865,22.29167]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4869,22.7]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4855,343.4333]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4859,0.8559163]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4864,26.41666]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4851,0.7649999]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4865,22.45833]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4869,22.86667]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4855,344.9167]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4859,0.9429727]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4864,26.58333]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4851,0.7997499]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4865,22.63333]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4869,23.05]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4855,349.3167]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4859,0.9975235]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4864,26.49167]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4851,0.82125]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4865,22.84167]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4869,23.25833]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4855,348.2166]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4859,1.03773]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4864,26.39166]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4851,0.83925]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4865,23.01666]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4869,23.49167]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4855,348.6667]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4859,1.083654]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4864,26.2]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4851,0.87325]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4865,23.21667]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4869,23.7]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4855,349.2]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4859,1.11497]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4864,26.00833]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4851,0.892]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4865,23.39166]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4869,23.85]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4855,353.7833]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4859,1.15926]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4864,25.90833]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4851,0.92925]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4865,23.58333]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4869,24.05833]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4855,357.5667]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4859,1.222821]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4864,25.74167]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4851,0.9775]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4865,23.76666]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4869,24.25833]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4855,357.35]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4859,1.267836]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4864,25.68333]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4851,1.009]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4865,23.975]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4869,24.49167]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4855,357.3333]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4859,1.320113]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4864,25.55]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4851,1.04075]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4865,24.2]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4869,24.71667]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4855,354.65]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4859,1.363531]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4864,25.4]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4851,1.06375]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4865,24.425]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4869,24.95]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4855,356.95]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4859,1.421187]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4864,25.45833]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4851,1.086]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4865,24.61667]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4869,25.11667]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4855,357.0667]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4859,1.456936]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4864,25.63333]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4851,1.1215]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4865,24.83333]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4869,25.34167]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4855,356.95]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4859,1.492238]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4864,25.86667]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4851,1.1695]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4865,25.03333]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4869,25.53333]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4855,357.0]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4859,1.534289]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4864,25.80833]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4851,1.21225]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4865,25.25]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4869,25.75833]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4855,356.35]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4859,1.589162]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4864,25.7]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4851,1.2415]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4865,25.48333]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4869,26.0]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4855,353.4]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4859,1.632675]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4864,25.6]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4851,1.274]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4865,25.73333]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4869,26.24167]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4855,351.9167]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4859,1.716809]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4864,25.65]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4851,1.2995]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4865,25.98333]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4869,26.50833]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4855,361.1167]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4859,1.781888]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4864,25.70833]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4851,1.339]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4865,26.23333]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4869,26.74167]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4855,364.5166]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4859,1.84293]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4864,25.90833]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4851,1.366]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4865,26.5]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4869,27.03333]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4855,364.3833]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4859,1.885071]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4864,26.21667]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4851,1.4275]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4865,26.75]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4869,27.30833]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4855,364.8167]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4859,1.934716]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4864,26.59167]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4851,1.46075]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4865,27.00833]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4869,27.525]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4855,363.2833]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4859,1.963281]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4864,26.98333]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4851,1.51]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4865,27.30833]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4869,27.85833]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4855,361.7166]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4859,2.064307]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4864,27.3]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4851,1.56125]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4865,27.61667]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4869,28.15]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4855,363.4]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4859,2.114632]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4864,27.5]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4851,1.60825]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4865,27.91667]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4869,28.46667]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4855,363.1]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4859,2.171441]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4864,27.60833]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4851,1.6485]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4865,28.19167]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4869,28.75833]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4855,360.5833]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4859,2.232145]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4864,27.84167]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4851,1.678]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4865,28.51666]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4869,29.09167]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4855,359.4333]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4859,2.293011]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4864,28.08333]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4851,1.708]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4865,28.825]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4869,29.40833]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4855,358.6833]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4859,2.306213]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4864,28.125]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4851,1.733]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4865,29.14166]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4869,29.70833]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4855,358.15]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4859,2.395344]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4864,28.20833]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4851,1.76625]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4865,29.48333]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4869,30.04167]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4855,358.2333]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4859,2.441442]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4864,28.46667]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4851,1.818]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4865,29.80833]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4869,30.35833]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4855,358.0333]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4859,2.492579]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4864,28.53333]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4851,1.877]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4865,30.05833]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4869,30.63333]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4855,358.4]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4859,2.548011]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4864,28.64166]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4851,1.919]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4865,30.30833]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4869,30.89166]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4855,358.0166]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4859,2.600677]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4864,28.875]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4851,1.956]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4865,30.64166]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4869,31.25]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4855,357.6833]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4859,2.598449]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4864,29.05833]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4851,1.9885]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4865,30.95833]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4869,31.55]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4855,357.9667]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4859,2.702371]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4864,29.075]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4851,2.017]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4865,31.29167]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4869,31.91667]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4855,354.8]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4859,2.757425]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4864,29.35]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4851,2.056]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4865,31.625]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4869,32.25]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4855,354.6833]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4859,2.803833]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4864,29.7]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4851,2.083]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4865,31.88333]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4869,32.51667]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4855,355.0333]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4859,2.852388]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4864,29.76666]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4851,2.121]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4865,32.11666]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4869,32.81667]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4855,354.7]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4859,2.904734]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4864,29.96667]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4851,2.158]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4865,32.40833]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4869,33.11666]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4855,353.85]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4859,2.933653]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4864,29.85833]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4851,2.19225]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4865,32.6]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4869,33.31667]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4855,354.9666]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4859,3.0052]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4864,29.81667]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4851,2.229]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4865,32.85833]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4869,33.60833]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4855,353.3]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4859,3.060458]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4864,29.84167]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4851,2.291]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4865,33.24166]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4869,33.90833]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4855,352.25]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4859,3.112774]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4864,29.90833]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4851,2.341]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4865,33.48333]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4869,34.10833]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4855,352.3333]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4859,3.162563]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4864,30.2]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4851,2.36175]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4865,33.56667]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4869,34.28333]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4855,351.1833]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4859,3.215672]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4864,30.31667]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4851,2.415]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4865,33.825]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4869,34.55833]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4855,351.1833]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4859,3.265312]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4864,29.7]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4851,2.465]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4865,33.95833]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4869,34.74166]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4855,351.5667]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4859,3.306743]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4864,28.775]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4851,2.476]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4865,34.05]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4869,34.80833]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4855,350.4167]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4859,3.377584]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4864,28.09167]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4851,2.54925]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4865,34.21667]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4869,35.06667]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4855,350.3167]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4859,3.430357]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4864,27.8]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4851,2.598]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4865,34.45833]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4869,35.26667]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4855,350.5166]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4859,3.481205]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4864,27.58333]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4851,2.61625]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4865,34.8]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4869,35.56667]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4855,350.2333]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4859,3.535078]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4864,27.31667]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4851,2.652]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4865,35.03333]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4869,35.83333]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4855,349.9333]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4859,3.586238]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4864,27.28333]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4851,2.6795]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4865,35.2]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4869,36.00834]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4855,349.55]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4859,3.628634]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4864,27.51666]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4851,2.73825]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4865,35.175]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4869,36.00834]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4855,349.65]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4859,3.686343]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4864,28.025]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4851,2.777]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4865,35.30833]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4869,36.125]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4855,349.5667]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4859,3.732673]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4864,28.35]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4851,2.804]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4865,35.34167]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4869,36.15833]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4855,349.5333]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4859,3.780049]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4864,28.575]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4851,2.83575]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4865,35.575]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4869,36.29167]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4855,349.6167]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4859,3.832202]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4864,28.75]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4851,2.913]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4865,35.84166]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4869,36.53333]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4855,349.2]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4859,3.882993]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4864,28.625]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4851,2.92225]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4865,36.08333]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4869,36.725]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4855,349.55]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4859,3.920612]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4864,28.225]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4851,2.97025]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4865,36.38334]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4869,36.9]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4855,348.8]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4859,3.979585]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4864,27.99167]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4851,3.005]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4865,36.61666]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4869,37.16667]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4855,348.7333]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4859,4.02686]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4864,27.84167]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4851,3.04825]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4865,36.825]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4869,37.45]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4855,349.0333]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4859,4.081631]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4864,27.75]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4851,3.09125]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4865,37.1]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4869,37.79167]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4855,348.75]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4859,4.128103]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4864,27.71667]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4851,3.1195]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4865,37.425]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4869,37.95]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4855,348.1833]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4859,4.170111]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4864,27.81667]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4851,3.13975]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4865,37.625]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4869,38.18333]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4855,345.1333]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4859,4.208069]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4864,27.90833]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4851,3.2095]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4865,37.88334]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4869,38.55]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4855,346.6833]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4859,4.262972]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4864,28.0]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4851,3.23425]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4865,38.25]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4869,38.875]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4855,345.35]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4859,4.309511]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4864,28.18333]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4851,3.28275]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4865,38.525]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4869,39.16667]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4855,344.0333]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4859,4.362799]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4864,28.60833]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4851,3.32125]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4865,38.85833]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4869,39.5]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4855,343.6667]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4859,4.407223]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4864,29.11667]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4851,3.35625]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4865,39.18333]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4869,39.90833]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4855,344.0333]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4859,4.452611]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4864,29.18333]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4851,3.389]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4865,39.4]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4869,40.06667]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4855,342.5]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4859,4.483096]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4864,29.41667]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4851,3.42625]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4865,39.56667]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4869,40.23333]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4855,344.8167]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4859,4.537508]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4864,29.88333]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4851,3.48575]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4865,39.9]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4869,40.4]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4855,343.45]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4859,4.581254]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4864,30.125]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4851,3.49825]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4865,39.90833]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4869,40.26667]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4855,343.1333]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4859,4.635079]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4864,29.95]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4851,3.5545]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4865,40.05]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4869,40.35]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4855,343.4333]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4859,4.683753]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4864,29.725]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4851,3.5865]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4865,40.35]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4869,40.84166]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4855,341.0333]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4859,4.728774]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4864,30.01666]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4851,3.6225]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4865,40.25833]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4869,40.79167]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4855,341.2]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4859,4.699841]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4864,30.55]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4851,3.65375]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4865,40.69167]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4869,41.24166]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4855,339.7333]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4859,4.821784]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4864,30.88333]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4851,3.687]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4865,41.025]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4869,41.58333]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4855,340.2333]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4859,4.860543]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4864,31.15833]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4851,3.74325]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4865,41.29167]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4869,41.93333]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4855,340.1333]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4859,4.897986]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4864,31.19167]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4851,3.769]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4865,41.68333]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4869,42.20833]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4855,340.2167]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4859,4.940608]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4864,31.11667]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4851,3.80425]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4865,41.85]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4869,42.53333]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4855,340.2]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4859,4.98706]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4864,31.20833]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4851,3.8525]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4865,42.04167]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4869,42.675]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4855,340.15]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4859,5.030033]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4864,31.29167]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4851,3.90825]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4865,42.35]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4869,42.96666]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4855,338.65]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4859,5.003973]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4864,31.35]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4851,3.92725]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4865,42.61666]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4869,43.23333]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4855,338.15]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4859,5.124828]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4864,31.43333]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4851,3.9785]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4865,42.89167]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4869,43.45]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4855,337.3333]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4859,5.169037]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4864,31.14166]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4851,4.01]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4865,42.81667]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4869,43.34999]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4855,337.6167]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4859,5.2137]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4864,30.85833]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4851,4.0335]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4865,42.84999]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4869,43.58333]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4855,337.35]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4859,5.256202]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4864,30.98333]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4851,4.06775]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4865,43.10833]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4869,43.80833]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4855,337.6667]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4859,5.297182]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4864,31.25]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4851,4.146]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4865,43.45833]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4869,44.06667]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4855,336.2333]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4859,5.265073]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4864,31.34167]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4851,4.16025]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4865,43.78333]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4869,44.48333]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4855,336.55]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4859,5.384039]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4864,31.54167]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4851,4.2035]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4865,44.13333]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4869,44.72499]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4855,336.5]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4859,5.418542]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4864,31.76667]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4851,4.2305]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4865,44.31667]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4869,44.8]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4855,336.7333]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4859,5.463894]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4864,31.71667]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4851,4.24375]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4865,44.28333]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4869,44.72499]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4855,336.3667]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4859,5.509932]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4864,31.64166]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4851,4.3055]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4865,44.54167]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4869,45.15]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4855,336.6833]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4859,5.548058]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4864,31.70833]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4851,4.33675]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4865,44.5]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4869,44.99166]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4855,335.7833]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4859,5.509307]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4864,31.76667]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4851,4.3735]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4865,44.68333]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4869,45.28333]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4855,333.6]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4859,5.633598]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4864,31.84167]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4851,4.404]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4865,44.56667]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4869,45.23333]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4855,333.6]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4859,5.682585]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4864,32.03333]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4851,4.45825]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4865,44.86666]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4869,45.61666]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4855,333.5167]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4859,5.726975]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4864,32.175]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4851,4.4965]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4865,44.59999]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4869,45.575]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4855,333.9]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4859,5.767539]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4864,32.36666]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4851,4.54375]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4865,44.83333]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4869,45.875]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4855,333.5833]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4859,5.810955]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4864,32.5]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4851,4.5615]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4865,44.75]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4869,45.975]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4855,332.9]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4859,5.785214]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4864,32.51667]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4851,4.6365]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4865,45.19167]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4869,46.16667]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4855,333.25]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4859,5.897393]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4864,32.41667]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4851,4.617]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4865,45.29167]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4869,46.53333]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4855,332.7834]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4859,5.93902]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4864,32.41667]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4851,4.647]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4865,45.375]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4869,46.45]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4855,332.8667]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4859,5.973559]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4864,32.29167]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4851,4.702]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4865,45.55]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4869,46.76666]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4855,332.6667]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4859,6.006415]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4864,32.23333]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4851,4.73525]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4865,45.94167]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4869,47.00833]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4855,332.8333]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4859,6.048613]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4864,32.28333]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4851,4.78]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4865,45.72499]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4869,46.95]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4855,332.4167]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4859,6.018913]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4864,32.45833]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4851,4.77725]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4865,45.825]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4869,46.825]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4855,332.65]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4859,6.130564]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4864,32.45]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4851,4.82225]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4865,45.86666]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4869,47.4]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4855,332.0833]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4859,6.173068]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4864,32.25833]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4851,4.8525]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4865,46.08333]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4869,47.55]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4855,332.1333]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4859,6.205572]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4864,32.375]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4851,4.8945]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4865,46.575]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4869,47.79167]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4855,332.3]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4859,6.238951]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4864,32.3]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4851,4.935]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4865,46.925]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4869,48.24166]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4855,332.1167]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4859,6.271986]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4864,32.35]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4851,4.9695]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4865,47.00833]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4869,48.15]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4855,332.4666]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4859,6.247894]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4864,32.3]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4851,4.9905]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4865,47.41667]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4869,48.4]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4855,330.9833]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4859,6.359128]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4864,32.33333]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4851,5.04175]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4865,47.56667]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4869,48.55833]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4855,331.4]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4859,6.38825]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4864,32.51667]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4851,5.06375]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4865,47.49166]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4869,48.65833]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4855,331.4666]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4859,6.42441]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4864,32.75]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4851,5.08475]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4865,47.65833]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4869,49.05]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4855,331.1833]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4859,6.463985]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4864,32.70833]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4851,5.13225]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4865,47.625]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4869,48.60833]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4855,331.4833]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4859,6.50495]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4864,32.6]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4851,5.1765]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4865,47.70833]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4869,48.84999]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4855,331.35]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4859,6.547829]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4864,32.55833]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4851,5.201]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4865,47.55833]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4869,49.1]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4855,328.45]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4859,6.502096]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4864,32.61667]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4851,5.21775]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4865,47.475]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4869,49.125]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4855,328.65]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4859,6.614867]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4864,32.60833]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4851,5.253]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4865,47.7]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4869,49.55833]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4855,328.55]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4859,6.649535]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4864,32.63334]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4851,5.30425]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4865,47.56667]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4869,49.56667]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4855,328.8167]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4859,6.68316]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4864,32.8]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4851,5.3265]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4865,47.31667]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4869,49.34166]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4855,328.4666]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4859,6.720009]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4864,32.875]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4851,5.36525]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4865,48.125]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4869,49.66667]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4855,328.8333]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4859,6.759056]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4864,32.81667]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4851,5.389]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4865,48.18333]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4869,49.55833]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4855,327.4167]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4859,6.714745]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4864,32.73333]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4851,5.4235]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4865,48.05]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4869,49.475]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4855,327.85]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4859,6.830247]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4864,32.525]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4851,5.44925]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4865,47.775]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4869,49.55833]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4855,327.7333]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4859,6.860386]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4864,32.58333]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4851,5.478]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4865,48.26667]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4869,49.64167]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4855,327.9833]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4859,6.90201]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4864,32.525]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4851,5.525249]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4865,48.59999]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4869,49.98333]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4855,327.65]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4859,6.932905]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4864,32.55]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4851,5.5565]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4865,48.625]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4869,49.71666]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4855,328.0]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4859,6.968096]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4864,32.59167]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4851,5.55525]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4865,48.825]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4869,50.05833]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4855,327.1167]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4859,6.925192]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4864,32.425]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4851,5.62775]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4865,48.95833]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4869,50.15]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4855,329.55]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4859,7.038415]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4864,32.48333]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4851,5.63075]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4865,49.05833]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4869,50.60833]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4855,328.3333]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4859,7.073004]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4864,32.66667]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4851,5.6745]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4865,49.29167]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4869,50.66667]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4855,325.0667]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4859,7.101588]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4864,32.80833]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4851,5.737999]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4865,49.48333]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4869,50.85]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4855,325.2166]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4859,7.13761]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4864,32.79166]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4851,5.76]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4865,49.84999]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4869,50.97499]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4855,324.8]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4859,7.170437]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4864,32.88333]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4851,5.75425]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4865,50.025]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4869,51.19167]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4855,326.9167]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4859,7.121229]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4864,33.11667]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4851,5.7965]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4865,50.125]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4869,51.275]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4855,324.7833]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4859,7.234314]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4864,32.99166]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4851,5.8035]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4865,50.30833]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4869,51.225]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4855,325.0]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4859,7.267382]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4864,32.85]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4851,5.868999]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4865,50.7]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4869,51.675]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4855,324.8833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4859,7.292452]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4864,33.05833]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4851,5.894249]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4865,50.45]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4869,51.81667]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4855,325.25]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4859,7.320858]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4864,33.15833]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4851,5.94125]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4865,50.94167]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4869,51.95833]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4855,324.9]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4859,7.348299]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4864,33.14167]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4851,5.972]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4865,51.3]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4869,52.29167]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4855,324.4333]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4859,7.297672]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4864,33.09167]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4851,5.998499]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4865,51.675]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4869,52.81667]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4855,321.7166]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4859,7.394911]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4864,33.20833]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4851,6.0095]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4865,51.83333]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4869,53.225]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4855,322.0333]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4859,7.417452]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4864,33.25833]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4851,6.04225]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4865,52.5]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4869,53.68333]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4855,322.0]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4859,7.444414]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4864,33.04167]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4851,6.06175]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4865,53.05]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4869,54.125]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4855,322.15]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4859,7.471005]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4864,32.75]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4851,6.102749]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4865,52.91667]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4869,54.45833]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4855,322.1167]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4859,7.495819]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4864,32.85]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4851,6.119999]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4865,52.33333]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4869,54.35]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4855,321.5167]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4859,7.44928]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4864,33.075]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4851,6.1675]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4865,51.40833]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4869,54.05]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4855,321.95]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4859,7.558292]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4864,33.18333]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4851,6.22525]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4865,52.06667]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4869,54.24166]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4855,321.2833]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4859,7.587914]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4864,33.425]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4851,6.24]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4865,52.15833]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4869,54.19167]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4855,321.3333]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4859,7.611938]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4864,33.71667]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4851,6.258749]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4865,52.375]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4869,54.36666]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4855,321.5]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4859,7.635205]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4864,33.85]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4851,6.27075]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4865,51.73333]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4869,54.175]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4855,320.8833]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4859,7.666241]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4864,33.925]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4851,6.35025]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4865,52.28333]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4869,54.45833]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4855,319.9]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4859,7.701083]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4864,34.08333]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4851,6.331]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4865,52.78333]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4869,54.65833]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4855,319.85]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4859,7.741421]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4864,34.08333]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4851,6.38025]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4865,52.29167]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4869,54.80833]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4855,318.4]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4859,7.765562]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4864,34.08333]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4851,6.41225]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4865,51.98333]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4869,54.40833]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4855,318.3667]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4859,7.786327]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4864,34.16667]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4851,6.432]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4865,52.21666]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4869,54.26666]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4855,318.6833]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4859,7.822931]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4864,34.2]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4851,6.453]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4865,52.71666]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4869,54.59166]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4855,318.3167]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4859,7.851963]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4864,34.26667]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4851,6.46825]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4865,52.9]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4869,54.44167]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4855,318.65]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4859,7.888294]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4864,34.05]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4851,6.498]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4865,53.125]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4869,55.09166]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4855,317.35]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4859,7.930302]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4864,34.00834]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4851,6.564499]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4865,53.04167]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4869,55.125]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4855,317.7167]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4859,7.934927]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4864,34.29167]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4851,6.57925]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4865,52.93333]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4869,55.14166]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4855,317.6667]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4859,7.952116]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4864,34.48333]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4851,6.6115]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4865,52.64167]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4869,55.25833]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4855,317.8667]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4859,7.980406]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4864,34.38333]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4851,6.60875]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4865,53.10833]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4869,55.48333]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4855,317.5]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4859,8.004697]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4864,34.30833]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4851,6.62675]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4865,53.10833]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4869,55.325]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4855,317.8833]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4859,8.030377]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4864,34.4]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4851,6.6455]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4865,52.80833]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4869,55.59166]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4855,317.3667]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4859,8.071462]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4864,34.48333]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4851,6.67075]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4865,52.96666]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4869,55.64167]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4855,316.7333]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4859,8.073092]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4864,34.65]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4851,6.70725]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4865,53.38333]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4869,56.0]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4855,316.95]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4859,8.086926]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4864,34.75833]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4851,6.762]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4865,53.69167]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4869,55.69167]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4855,316.8667]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4859,8.11295]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4864,34.79166]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4851,6.80125]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4865,54.36666]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4869,56.35]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4855,313.0]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4859,8.142206]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4864,34.675]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4851,6.8035]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4865,54.64166]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4869,56.5]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4855,312.8667]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4859,8.156759]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4864,34.68333]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4851,6.83825]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4865,54.76666]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4869,56.675]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4855,312.6667]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4859,8.198721]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4864,34.25]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4851,6.8975]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4865,54.98333]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4869,56.8]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4855,315.4833]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4859,8.22495]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4864,33.25]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4851,6.912]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4865,55.55833]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4869,56.76666]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4855,316.2333]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4859,8.257876]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4864,32.44167]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4851,6.886]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4865,55.625]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4869,56.9]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4855,316.1667]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4859,8.283639]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4864,32.575]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4851,6.8865]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4865,55.59999]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4869,57.125]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4855,312.5]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4859,8.307502]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4864,33.1]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4851,6.935999]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4865,55.31667]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4869,56.81667]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4855,315.9667]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4859,8.334837]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4864,33.30833]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4851,6.95075]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4865,55.8]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4869,57.325]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4855,313.6]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4859,8.377182]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4864,32.98333]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4851,6.9855]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4865,55.98333]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4869,57.49166]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4855,315.2]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4859,8.386096]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4864,33.19167]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4851,7.03275]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4865,56.425]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4869,57.72499]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4855,315.4333]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4859,8.411057]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4864,33.50834]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4851,7.0865]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4865,56.15833]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4869,57.33333]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4855,315.4666]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4859,8.434608]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4864,33.76667]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4851,7.08475]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4865,56.49166]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4869,58.10833]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4855,313.2166]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4859,8.450933]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4864,34.08333]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4851,7.109749]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4865,57.11666]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4869,58.325]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4855,312.8833]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4859,8.473322]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4864,33.45]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4851,7.11575]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4865,56.78333]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4869,57.63333]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4855,316.0833]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4859,8.534223]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4864,32.325]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4851,7.13475]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4865,57.05833]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4869,57.96666]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4855,314.2]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4859,8.558727]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4864,31.95833]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4851,7.131]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4865,57.49166]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4869,58.31667]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4855,314.8333]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4859,8.570967]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4864,31.8]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4851,7.16075]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4865,57.775]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4869,58.95]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4855,311.3]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4859,8.568967]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4864,32.275]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4851,7.22725]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4865,57.91667]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4869,58.93333]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4855,310.65]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4859,8.577889]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4864,32.74166]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4851,7.2495]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4865,57.54167]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4869,58.59166]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4855,311.9333]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4859,8.617699]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4864,32.75]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4851,7.2225]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4865,57.575]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4869,58.625]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4855,312.6333]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4859,8.640338]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4864,33.025]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4851,7.2765]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4865,57.64166]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4869,58.98333]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4855,311.7167]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4859,8.648855]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4864,33.525]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4851,7.272749]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4865,57.70833]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4869,58.91667]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4855,309.75]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4859,8.661916]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4864,33.88334]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4851,7.30525]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4865,58.03333]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4869,59.025]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4855,309.7834]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4859,8.677411]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4864,34.00834]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4851,7.334]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4865,58.60833]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4869,59.61666]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4855,310.05]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4859,8.676442]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4864,34.475]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4851,7.31325]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4865,58.84166]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4869,59.84166]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4855,309.7667]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4859,8.671456]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4864,34.175]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4851,7.34475]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4865,58.46666]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4869,60.05833]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4855,310.1833]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4859,8.682796]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4864,34.45]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4851,7.36725]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4865,58.55833]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4869,60.14166]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4855,309.2833]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4859,8.698197]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4864,34.79167]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4851,7.4415]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4865,58.54167]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4869,59.74166]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4855,309.1667]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4859,8.727963]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4864,34.08333]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4851,7.41125]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4865,58.66667]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4869,59.97499]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4855,309.25]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4859,8.771897]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4864,33.325]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4851,7.453]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4865,58.55]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4869,60.13333]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4855,308.95]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4859,8.783346]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4864,33.86666]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4851,7.49775]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4865,59.19167]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4869,61.025]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4855,308.2166]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4859,8.777149]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4864,34.01667]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4851,7.531]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4865,58.86666]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4869,60.75833]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4855,308.85]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4859,8.793309]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4864,34.275]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4851,7.588749]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4865,58.43333]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4869,60.59166]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4855,306.15]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4859,8.807399]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4864,34.78333]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4851,7.543749]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4865,58.99166]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4869,60.8]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4855,306.9333]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4859,8.815902]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4864,35.16667]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4851,7.535]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4865,58.58333]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4869,60.49166]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4855,305.6167]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4859,8.833793]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4864,35.45]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4851,7.5665]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4865,58.05]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4869,60.56667]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4855,307.35]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4859,8.866233]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4864,35.575]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4851,7.596]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4865,59.34166]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4869,61.19167]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4855,305.5333]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4859,8.874614]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4864,35.54167]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4851,7.608]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4865,59.81667]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4869,61.75]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4855,304.45]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4859,8.875976]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4864,34.825]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4851,7.62275]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4865,60.125]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4869,61.99166]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4855,303.1]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4859,8.881144]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4864,34.78333]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4851,7.647]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4865,59.59166]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4869,61.54167]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4855,303.6333]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4859,8.904583]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4864,35.16667]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4851,7.675749]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4865,60.30833]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4869,61.925]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4855,303.5333]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4859,8.921948]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4864,35.49166]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4851,7.67375]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4865,60.9]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4869,62.65]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4855,303.8]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4859,8.911391]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4864,35.61666]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4851,7.4175]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4865,61.23333]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4869,62.65833]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4855,303.4333]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4859,8.908185]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4864,35.70833]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4851,7.7165]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4865,61.525]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4869,63.04167]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4855,303.8167]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4859,8.911935]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4864,34.79167]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4851,7.72475]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4865,61.8]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4869,63.20833]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4855,303.05]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4859,8.927253]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4864,33.65]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4851,7.76275]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4865,62.10833]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4869,63.51667]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4855,302.7]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4859,8.940339]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4864,32.78333]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4851,7.776249]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4865,62.64167]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4869,63.675]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4855,302.8333]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4859,8.954181]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4864,32.45833]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4851,7.78]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4865,63.05833]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4869,64.2]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4855,302.65]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4859,8.962573]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4864,32.43333]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4851,7.8635]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4865,63.15]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4869,64.19167]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4855,303.0167]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4859,8.973311]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4864,32.8]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4851,7.853]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4865,62.34999]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4869,63.44167]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4855,302.6833]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4859,8.980747]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4864,33.875]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4851,7.838749]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4865,61.31667]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4869,62.83333]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4855,300.1833]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4859,9.012622]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4864,34.36666]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4851,7.85425]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4865,60.16667]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4869,62.275]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4855,301.7333]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4859,9.048806]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4864,34.75]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4851,7.8765]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4865,60.35833]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4869,62.50833]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4855,302.0833]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4859,9.061311]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4864,34.95833]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4851,7.88275]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4865,61.175]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4869,63.075]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4855,301.9666]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4859,9.071062]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4864,35.20833]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4851,7.893]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4865,60.95833]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4869,62.825]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4855,302.2833]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4859,9.068873]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4864,35.55]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4851,7.9115]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4865,62.00833]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4869,63.66667]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4855,301.9666]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4859,9.066296]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4864,35.59167]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4851,7.91925]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4865,61.81667]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4869,63.5]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4855,294.55]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4859,9.058223]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4864,34.6]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4851,7.904749]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4865,61.95833]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4869,63.55833]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4855,301.8333]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4859,9.07515]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4864,34.48333]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4851,7.958]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4865,61.75]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4869,63.8]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4855,301.3167]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4859,9.091935]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4864,34.78333]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4851,7.96125]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4865,61.625]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4869,63.675]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4855,301.3833]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4859,9.106367]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4864,35.08333]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4851,8.014999]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4865,60.90833]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4869,63.21666]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4855,301.2333]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4859,9.123654]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4864,35.65]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4851,7.9895]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4865,61.58333]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4869,63.55]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4855,301.45]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4859,9.147882]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4864,35.99166]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4851,7.99975]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4865,62.33333]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4869,63.925]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4855,301.7667]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4859,9.144572]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4864,36.125]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4851,8.03525]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4865,62.4]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4869,63.80833]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4855,300.0833]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4859,9.116055]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4864,35.71667]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4851,8.09725]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4865,61.96666]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4869,63.59999]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4855,300.55]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4859,9.141985]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4864,35.56667]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4851,8.06775]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4865,61.96666]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4869,63.325]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4855,300.5833]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4859,9.177124]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4864,35.13334]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4851,8.083249]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4865,62.03333]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4869,63.46666]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4855,300.6667]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4859,9.227182]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4864,34.15]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4851,8.10175]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4865,62.55]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4869,63.775]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4855,300.55]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4859,9.236972]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4864,33.575]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4851,8.096749]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4865,61.58333]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4869,62.89166]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4855,303.3667]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4859,9.28663]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4864,33.44167]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4851,8.117249]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4865,61.45]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4869,63.11666]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4855,304.5333]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4859,9.309863]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4864,34.01667]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4851,8.07725]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4865,60.30833]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4869,62.84999]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4855,304.1333]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4859,9.312325]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4864,34.65833]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4851,8.12475]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4865,60.23333]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4869,62.56667]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4855,304.1833]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4859,9.331307]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4864,34.975]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4851,8.165]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4865,61.4]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4869,62.81667]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4855,303.8167]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4859,9.35315]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4864,34.96667]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4851,8.1605]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4865,61.175]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4869,62.29167]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4855,304.2333]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4859,9.380902]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4864,35.275]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4851,8.198]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4865,61.3]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4869,62.2]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4855,303.8667]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4859,9.379519]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4864,35.14167]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4851,8.19575]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4865,62.08333]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4869,62.79167]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4855,303.4333]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4859,9.322355]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4864,34.50834]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4851,8.16825]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4865,62.29167]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4869,62.86666]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4855,303.4333]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4859,9.348966]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4864,34.25]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4851,8.153]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4865,62.7]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4869,63.625]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4855,303.35]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4859,9.342747]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4864,34.26667]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4851,8.16725]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4865,63.34166]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4869,64.1]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4855,303.5833]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4859,9.355777]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4864,33.56667]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4851,8.17525]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4865,62.43333]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4869,63.425]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4855,303.2]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4859,9.353065]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4864,34.10833]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4851,8.21425]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4865,60.76666]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4869,62.61666]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4855,303.5333]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4859,9.391004]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4864,34.85]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4851,8.235499]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4865,61.98333]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4869,63.54167]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4855,302.1667]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4859,9.355973]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4864,34.81667]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4851,8.2365]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4865,62.675]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4869,64.0]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4855,302.8167]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4859,9.418729]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4864,34.6]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4851,8.293]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4865,63.22499]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4869,64.49166]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4855,301.55]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4859,9.410623]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4864,34.88334]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4851,8.2795]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4865,62.85833]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4869,64.85833]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4855,298.5]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4859,9.365608]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4864,35.525]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4851,8.2885]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4865,61.71666]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4869,64.24166]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4855,298.8167]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4859,9.354495]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4864,35.875]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4851,8.272]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4865,60.59166]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4869,62.55]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4855,301.5167]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4859,9.388204]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4864,36.16667]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4851,8.304749]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4865,60.7]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4869,63.25]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4855,302.7833]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4859,9.370685]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4864,36.3]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4851,8.29275]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4865,60.86666]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4869,63.4]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4855,301.4333]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4859,9.444798]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4864,36.525]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4851,8.3325]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4865,62.06667]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4869,64.13333]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4855,301.8833]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4859,9.436728]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4864,36.675]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4851,8.4015]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4865,62.15]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4869,64.725]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4855,298.4167]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4859,9.433761]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4864,36.59167]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4851,8.353499]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4865,63.475]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4869,65.475]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4855,297.5333]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4859,9.430357]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4864,36.76667]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4851,8.386]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4865,63.63333]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4869,65.61666]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4855,297.7834]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4859,9.42816]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4864,36.925]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4851,8.38025]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4865,63.69167]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4869,65.55833]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4855,297.2667]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4859,9.40919]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4864,36.95833]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4851,8.40475]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4865,63.625]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4869,65.175]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4855,298.3333]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4859,9.457798]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4864,35.775]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4851,8.37925]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4865,63.75]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4869,65.225]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4855,298.0]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4859,9.473557]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4864,35.44167]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4851,8.43875]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4865,62.64167]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4869,63.8]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4855,300.4833]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4859,9.536388]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4864,35.14167]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4851,8.4445]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4865,62.34999]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4869,63.54167]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4855,301.1]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4859,9.602258]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4864,34.51667]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4851,8.40425]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4865,61.86666]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4869,62.61666]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4855,304.3]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4859,9.662852]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4864,33.70833]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4851,8.469]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4865,62.34999]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4869,63.29167]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4855,305.7667]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4859,9.679597]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4864,33.48333]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4851,8.409249]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4865,63.51666]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4869,64.4]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4855,304.3167]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4859,9.657163]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4864,33.68333]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4851,8.42625]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4865,63.9]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4869,64.93333]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4855,302.8]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4859,9.603621]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4864,33.94167]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4851,8.443]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4865,64.64167]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4869,65.70834]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4855,300.4666]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4859,9.59496]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4864,34.475]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4851,8.45325]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4865,65.475]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4869,66.39167]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4855,300.1167]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4859,9.567998]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4864,34.69167]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4851,8.4535]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4865,65.61666]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4869,66.25833]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4855,297.2]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4859,9.552365]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4864,34.24166]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4851,8.432]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4865,64.68333]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4869,65.525]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4855,300.0833]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4859,9.58442]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4864,34.6]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4851,8.51275]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4865,63.9]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4869,64.66666]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4855,300.1833]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4859,9.64003]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4864,35.18333]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4851,8.530999]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4865,63.66667]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4869,64.34167]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4855,300.4]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4859,9.686019]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4864,34.19167]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4851,8.553]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4865,63.15833]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4869,63.63333]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4855,304.05]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4859,9.72929]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4864,33.93333]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4851,8.5815]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4865,63.20833]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4869,64.06667]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4855,303.8167]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4859,9.733573]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4864,34.64167]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4851,8.5215]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4865,63.7]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4869,64.01667]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4855,304.1667]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4859,9.729577]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4864,34.43333]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4851,8.5395]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4865,63.125]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4869,63.525]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4855,303.7833]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4859,9.776239]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4864,33.35]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4851,8.596999]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4865,62.50833]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4869,63.25833]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4855,302.7166]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4859,9.804278]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4864,33.85]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4851,8.530499]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4865,61.95833]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4869,63.425]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4855,303.15]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4859,9.797709]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4864,35.1]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4851,8.544749]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4865,61.525]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4869,63.06667]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4855,303.2667]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4859,9.805319]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4864,35.70833]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4851,8.56775]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4865,61.71666]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4869,63.08333]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4855,303.1167]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4859,9.81059]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4864,36.175]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4851,8.55375]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4865,62.53333]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4869,63.47499]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4855,303.5333]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4859,9.803681]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4864,35.85833]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4851,8.5875]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4865,62.825]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4869,64.06667]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4855,303.1167]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4859,9.792731]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4864,35.675]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4851,8.602]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4865,62.71666]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4869,62.97499]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4855,302.8]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4859,9.817791]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4864,34.725]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4851,8.58525]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4865,63.0]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4869,63.2]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4855,302.75]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4859,9.842813]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4864,33.95833]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4851,8.5485]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4865,63.25]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4869,63.98333]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4855,302.5833]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4859,9.833053]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4864,33.91667]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4851,8.59425]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4865,63.19167]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4869,63.725]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4855,302.7667]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4859,9.82759]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4864,34.26667]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4851,8.58225]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4865,63.325]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4869,63.81667]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4855,302.4]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4859,9.837694]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4864,34.2]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4851,8.6435]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4865,63.175]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4869,64.05833]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4855,302.7833]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4859,9.851218]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4864,34.06667]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4851,8.60475]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4865,62.65]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4869,63.21666]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4855,301.9]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4859,9.865104]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4864,34.5]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4851,8.615499]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4865,62.10833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4869,62.60833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4855,304.5833]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4859,9.922037]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4864,33.94167]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4851,8.63775]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4865,61.89166]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4869,62.47499]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4855,306.0167]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4859,9.934396]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4864,34.01667]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4851,8.6005]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4865,62.59166]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4869,63.13333]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4855,305.6]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4859,9.917211]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4864,34.825]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4851,8.639999]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4865,62.59999]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4869,63.125]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4855,304.7333]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4859,9.914244]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4864,34.70833]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4851,8.66825]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4865,62.25833]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4869,63.25833]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4855,305.8333]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4859,9.93187]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4864,34.43333]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4851,8.6325]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4865,62.425]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4869,63.325]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4855,298.95]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4859,9.905607]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4864,34.35]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4851,8.63525]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4865,62.03333]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4869,63.45833]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4855,302.0]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4859,9.87843]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4864,35.125]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4851,8.641749]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4865,62.94167]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4869,64.00833]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4855,301.2]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4859,9.850621]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4864,35.31667]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4851,8.669]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4865,63.85833]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4869,64.2]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4855,301.3]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4859,9.831775]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4864,34.55833]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4851,8.63375]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4865,64.09167]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4869,65.28333]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4855,300.95]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4859,9.80233]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4864,34.83333]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4851,8.62025]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4865,64.275]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4869,65.51667]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4855,300.25]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4859,9.75814]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4864,35.45]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4851,8.56925]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4865,64.475]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4869,66.125]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4855,296.75]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4859,9.742145]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4864,35.5]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4851,8.648]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4865,65.54166]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4869,66.825]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4855,291.4833]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4859,9.718554]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4864,35.26667]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4851,8.631]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4865,66.35]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4869,67.45]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4855,296.9167]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4859,9.692044]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4864,35.19167]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4851,8.62525]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4865,66.26666]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4869,67.56667]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4855,297.05]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4859,9.681419]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4864,34.85833]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4851,8.633]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4865,66.03333]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4869,67.20834]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4855,296.7166]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4859,9.695848]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4864,35.61666]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4851,8.6665]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4865,65.71667]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4869,66.88333]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4855,297.05]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4859,9.722482]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4864,35.43333]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4851,8.68725]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4865,65.01667]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4869,66.51667]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4855,297.35]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4859,9.751355]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4864,36.475]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4851,8.65725]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4865,65.25833]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4869,67.25833]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4855,296.6333]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4859,9.736774]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4864,37.09167]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4851,8.66825]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4865,65.49167]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4869,67.26667]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4855,296.1667]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4859,9.724774]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4864,37.325]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4851,8.6705]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4865,66.09167]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4869,67.09167]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4855,296.25]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4859,9.704516]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4864,36.56667]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4851,8.6805]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4865,66.25833]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4869,67.025]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4855,296.0833]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4859,9.700841]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4864,35.30833]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4851,8.655749]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4865,65.75]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4869,66.75]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4855,296.2167]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4859,9.730947]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4864,35.51667]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4851,8.6885]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4865,65.35833]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4869,66.39167]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4855,296.6]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4859,9.755481]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4864,35.825]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4851,8.7165]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4865,64.60833]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4869,65.54166]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4855,299.3]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4859,9.725524]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4864,35.68333]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4851,8.749499]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4865,63.84999]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4869,64.75]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4855,299.7667]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4859,9.816171]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4864,35.33333]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4851,8.64125]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4865,63.875]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4869,64.625]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4855,300.0334]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4859,9.829125]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4864,35.64167]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4851,8.64075]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4865,63.40833]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4869,64.14167]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4855,299.8167]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4859,9.872487]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4864,36.38334]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4851,8.64775]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4865,63.28333]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4869,64.6]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4855,301.1333]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4859,9.857343]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4864,36.875]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4851,8.61325]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4865,63.21666]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4869,64.3]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4855,300.2]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4859,9.843527]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4864,37.16667]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4851,8.6415]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4865,63.15]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4869,64.33334]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4855,298.8833]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4859,9.794011]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4864,36.95833]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4851,8.64925]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4865,63.24166]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4869,64.16666]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4855,303.2667]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4859,9.867013]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4864,35.79167]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4851,8.64425]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4865,62.98333]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4869,64.11666]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4855,303.0667]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4859,9.851398]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4864,35.84166]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4851,8.6425]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4865,63.49166]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4869,64.58334]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4855,302.9833]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4859,9.851081]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4864,35.70833]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4851,8.64725]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4865,64.01666]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4869,64.68333]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4855,302.2]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4859,9.834041]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4864,34.9]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4851,8.653749]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4865,64.1]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4869,65.28333]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4855,299.4]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4859,9.810529]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4864,34.975]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4851,8.64825]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4865,65.025]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4869,66.44167]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4855,298.1333]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4859,9.708087]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4864,35.45]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4851,8.66375]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4865,65.99166]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4869,66.88333]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4855,298.35]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4859,9.732192]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4864,35.25]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4851,8.62325]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4865,65.99166]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4869,66.775]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4855,297.5]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4859,9.710412]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4864,34.95]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4851,8.61175]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4865,65.55833]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4869,66.3]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4855,298.4167]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4859,9.708814]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4864,35.34167]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4851,8.655999]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4865,65.71667]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4869,66.53333]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4855,298.3167]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4859,9.71602]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4864,35.49166]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4851,8.648999]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4865,65.9]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4869,66.85833]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4855,298.6667]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4859,9.724199]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4864,35.65]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4851,8.70625]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4865,65.175]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4869,66.13333]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4855,298.1333]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4859,9.764488]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4864,35.66667]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4851,8.71425]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4865,64.75]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4869,65.925]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4855,298.1333]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4859,9.814515]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4864,35.43333]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4851,8.7]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4865,64.05833]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4869,64.93333]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4855,301.3167]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4859,9.859746]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4864,35.91667]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4851,8.6785]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4865,63.58333]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4869,64.43333]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4855,302.0334]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4859,9.851138]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4864,36.88334]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4851,8.6275]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4865,63.69167]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4869,64.275]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4855,301.7333]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4859,9.83191]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4864,36.51667]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4851,8.63225]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4865,63.575]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4869,64.70834]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4855,301.4]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4859,9.796226]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4864,36.60833]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4851,8.591]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4865,63.14166]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4869,65.15833]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4855,301.45]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4859,9.753321]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4864,37.025]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4851,8.59275]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4865,63.44167]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4869,65.54166]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4855,298.7667]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4859,9.722132]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4864,37.46667]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4851,8.5715]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4865,63.85833]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4869,66.03333]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4855,299.2]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4859,9.657346]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4864,37.65]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4851,8.58025]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4865,64.54166]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4869,66.275]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4855,298.5333]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4859,9.611098]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4864,37.8]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4851,8.5195]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4865,65.00833]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4869,66.89167]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4855,299.5]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4859,9.563087]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4864,37.96667]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4851,8.51875]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4865,64.45834]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4869,66.64167]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4855,296.15]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4859,9.553857]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4864,38.05833]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4851,8.509999]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4865,64.93333]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4869,66.74167]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4855,295.8167]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4859,9.568619]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4864,38.14167]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4851,8.55025]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4865,65.98333]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4869,67.625]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4855,295.45]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4859,9.586064]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4864,38.19167]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4851,8.51525]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4865,65.85833]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4869,67.525]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4855,295.5667]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4859,9.533628]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4864,38.55]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4851,8.50875]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4865,65.35]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4869,66.64167]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4855,296.2667]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4859,9.552403]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4864,38.74166]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4851,8.4745]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4865,65.60833]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4869,66.58334]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4855,297.5667]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4859,9.544169]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4864,38.825]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4851,8.47625]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4865,65.35]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4869,66.21667]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4855,296.4333]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4859,9.54922]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4864,38.5]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4851,8.44975]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4865,65.475]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4869,66.80833]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4855,299.55]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4859,9.52044]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4864,38.5]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4851,8.44475]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4865,65.6]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4869,66.68333]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4855,296.1333]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4859,9.4926]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4864,38.24166]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4851,8.44175]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4865,65.725]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4869,66.66666]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4855,296.65]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4859,9.479917]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4864,38.56667]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4851,8.454499]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4865,66.10833]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4869,66.95834]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4855,297.0334]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4859,9.463687]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4864,38.68333]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4851,8.400249]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4865,65.65833]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4869,66.53333]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4855,296.7667]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4859,9.450804]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4864,38.33333]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4851,8.4565]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4865,63.55]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4869,64.525]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4855,299.3]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4859,9.495595]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4864,36.4]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4851,8.3995]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4865,61.74166]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4869,63.26667]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4855,302.8]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4859,9.588569]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4864,35.20833]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4851,8.396749]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4865,60.84999]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4869,62.675]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4855,303.1333]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4859,9.652817]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4864,34.95]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4851,8.483]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4865,60.04167]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4869,61.70833]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4855,304.3833]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4859,9.686336]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4864,34.84167]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4851,8.412499]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4865,60.00833]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4869,61.96666]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4855,304.6667]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4859,9.693582]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4864,34.75]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4851,8.403]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4865,59.29167]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4869,61.40833]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4855,304.3833]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4859,9.687019]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4864,35.3]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4851,8.40625]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4865,59.55]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4869,61.33333]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4855,304.3833]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4859,9.683154]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4864,35.175]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4851,8.4425]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4865,58.88333]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4869,60.8]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4855,304.9167]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4859,9.688798]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4864,36.225]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4851,8.4505]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4865,59.09166]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4869,60.83333]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4855,303.9333]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4859,9.689932]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4864,37.16667]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4851,8.421]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4865,58.80833]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4869,60.43333]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4855,304.25]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4859,9.659832]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4864,37.68333]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4851,8.356999]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4865,59.26667]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4869,61.09166]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4855,304.3333]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4859,9.635157]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4864,37.9]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4851,8.395]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4865,59.525]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4869,61.15]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4855,304.5167]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4859,9.643043]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4864,37.11666]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4851,8.39925]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4865,59.96666]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4869,61.69167]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4855,304.5333]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4859,9.621812]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4864,35.6]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4851,8.3415]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4865,61.08333]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4869,62.63333]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4855,303.8833]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4859,9.599075]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4864,34.76667]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4851,8.27825]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4865,61.625]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4869,62.51666]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4855,304.3833]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4859,9.567027]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4864,34.53333]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4851,8.313499]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4865,62.2]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4869,62.55]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4855,303.2333]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4859,9.585948]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4864,34.28333]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4851,8.31425]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4865,63.3]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4869,63.85833]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4855,303.7]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4859,9.559165]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4864,34.41667]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4851,8.358]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4865,62.8]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4869,64.00833]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4855,301.6]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4859,9.535701]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4864,35.00834]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4851,8.360999]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4865,63.2]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4869,64.1]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4855,301.7]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4859,9.508138]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4864,35.96667]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4851,8.33725]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4865,64.18333]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4869,65.11667]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4855,301.0833]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4859,9.44237]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4864,36.725]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4851,8.35425]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4865,63.39166]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4869,64.59167]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4855,301.1]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4859,9.421259]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4864,37.50834]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4851,8.325]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4865,62.41667]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4869,64.10833]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4855,301.0333]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4859,9.464191]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4864,38.04167]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4851,8.33875]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4865,63.00833]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4869,64.28333]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4855,300.8167]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4859,9.480271]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4864,37.56667]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4851,8.27225]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4865,63.45]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4869,64.60833]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4855,301.05]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4859,9.489168]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4864,36.61666]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4851,8.31275]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4865,62.89166]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4869,64.28333]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4855,300.9333]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4859,9.482407]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4864,36.95]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4851,8.29625]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4865,62.60833]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4869,63.93333]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4855,301.3833]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4859,9.471372]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4864,37.73333]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4851,8.2675]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4865,62.08333]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4869,63.55833]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4855,300.65]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4859,9.45911]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4864,37.75]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4851,8.24275]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4865,60.375]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4869,62.125]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4855,301.0333]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4859,9.459057]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4864,38.25]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4851,8.269]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4865,59.8]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4869,61.53333]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4855,304.7]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4859,9.478936]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4864,38.78333]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4851,8.2485]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4865,58.775]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4869,60.325]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4855,304.3667]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4859,9.4702]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4864,38.825]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4851,8.192]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4865,58.25833]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4869,59.9]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4855,304.4333]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4859,9.465581]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4864,38.775]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4851,8.1435]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4865,58.09166]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4869,59.48333]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4855,307.15]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4859,9.464752]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4864,38.98333]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4851,8.1705]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4865,57.88333]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4869,59.44167]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4855,306.35]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4859,9.507038]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4864,39.09167]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4851,8.19125]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4865,57.925]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4869,59.375]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4855,306.6667]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4859,9.490256]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4864,39.075]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4851,8.17275]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4865,58.875]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4869,60.09166]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4855,306.0833]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4859,9.468352]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4864,39.24166]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4851,8.1405]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4865,58.925]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4869,60.35833]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4855,304.1667]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4859,9.429158]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4864,39.45833]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4851,8.14625]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4865,58.43333]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4869,59.55]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4855,304.9333]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4859,9.431254]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4864,39.15]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4851,8.11325]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4865,58.20833]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4869,59.64166]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4855,307.9333]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4859,9.418127]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4864,39.0]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4851,8.1475]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4865,57.73333]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4869,59.22499]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4855,308.0833]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4859,9.414937]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4864,39.01667]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4851,8.1215]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4865,57.31667]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4869,58.825]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4855,306.0833]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4859,9.422342]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4864,38.975]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4851,8.110499]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4865,57.34166]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4869,58.69167]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4855,307.5667]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4859,9.441148]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4864,39.075]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4851,8.1305]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4865,57.19167]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4869,58.50833]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4855,306.95]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4859,9.450185]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4864,39.23333]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4851,8.1205]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4865,56.94167]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4869,58.4]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4855,307.2667]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4859,9.431403]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4864,39.24166]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4851,8.07425]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4865,56.93333]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4869,58.375]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4855,307.1833]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4859,9.397433]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4864,39.2]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4851,8.077]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4865,56.43333]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4869,58.08333]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4855,306.8833]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4859,9.376538]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4864,38.525]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4851,8.04625]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4865,56.43333]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4869,57.85833]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4855,307.6167]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4859,9.294162]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4864,38.59167]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4851,8.01625]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4865,56.23333]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4869,57.54167]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4855,307.35]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4859,9.332111]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4864,38.55833]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4851,7.9525]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4865,56.05833]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4869,57.54167]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4855,307.6833]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4859,9.294735]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4864,38.73333]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4851,7.888]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4865,56.63333]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4869,57.85]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4855,307.3]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4859,9.255898]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4864,38.81667]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4851,7.90725]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4865,55.86666]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4869,57.41667]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4855,307.2333]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4859,9.24541]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4864,38.60833]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4851,7.899]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4865,55.46666]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4869,56.975]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4855,308.7166]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4859,9.260842]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4864,37.65833]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4851,7.86625]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4865,54.56667]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4869,56.1]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4855,310.8833]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4859,9.237018]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4864,37.70833]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4851,7.88775]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4865,54.05]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4869,55.59166]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4855,310.8167]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4859,9.331096]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4864,37.15833]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4851,7.894499]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4865,53.55]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4869,54.94167]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4855,310.7834]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4859,9.349582]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4864,37.39167]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4851,7.84375]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4865,53.47499]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4869,54.675]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4855,313.95]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4859,9.353412]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4864,37.875]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4851,7.86375]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4865,53.725]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4869,54.83333]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4855,314.6167]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4859,9.340687]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4864,38.10833]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4851,7.84975]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4865,53.89167]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4869,55.01666]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4855,314.2]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4859,9.301388]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4864,38.08333]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4851,7.85]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4865,53.775]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4869,54.9]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4855,314.1833]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4859,9.243684]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4864,37.90833]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4851,7.793499]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4865,53.13333]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4869,54.48333]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4855,313.2833]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4859,9.290172]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4864,37.45833]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4851,7.814499]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4865,53.14166]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4869,54.63333]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4855,314.3167]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4859,9.293567]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4864,37.06667]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4851,7.8225]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4865,53.03333]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4869,54.41667]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4855,314.3667]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4859,9.278378]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4864,37.39167]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4851,7.7645]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4865,54.18333]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4869,55.2]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4855,314.3167]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4859,9.240172]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4864,38.05833]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4851,7.737999]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4865,54.79167]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4869,55.79167]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4855,313.8833]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4859,9.189226]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4864,38.7]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4851,7.71775]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4865,54.85833]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4869,55.875]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4855,313.9666]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4859,9.168711]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4864,38.81667]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4851,7.6665]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4865,55.3]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4869,56.275]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4855,313.65]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4859,9.137055]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4864,38.625]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4851,7.6915]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4865,55.25]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4869,56.28333]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4855,313.5333]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4859,9.102045]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4864,38.48333]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4851,7.6425]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4865,55.7]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4869,56.8]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4855,313.6333]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4859,9.056548]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4864,38.44167]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4851,7.609]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4865,55.15]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4869,56.23333]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4855,312.25]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4859,9.047911]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4864,38.46666]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4851,7.64975]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4865,54.75]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4869,55.86666]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4855,314.1667]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4859,9.055644]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4864,38.30833]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4851,7.616]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4865,54.8]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4869,56.05]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4855,313.1]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4859,9.029819]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4864,38.24166]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4851,7.5845]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4865,54.0]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4869,55.45]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4855,312.7667]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4859,9.024019]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4864,37.59167]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4851,7.5625]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4865,53.35833]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4869,54.83333]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4855,312.9167]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4859,9.01426]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4864,37.40833]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4851,7.56375]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4865,53.38333]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4869,54.56667]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4855,314.8667]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4859,9.013511]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4864,37.06667]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4851,7.52325]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4865,53.71666]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4869,54.98333]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4855,314.6167]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4859,8.980252]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4864,37.05]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4851,7.5345]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4865,53.10833]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4869,54.58333]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4855,316.3833]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4859,8.965172]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4864,37.15]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4851,7.43975]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4865,52.71666]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4869,54.08333]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4855,316.6667]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4859,8.953134]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4864,37.14167]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4851,7.44375]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4865,52.675]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4869,53.90833]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4855,316.95]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4859,8.930407]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4864,37.23333]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4851,7.42325]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4865,53.125]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4869,54.25833]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4855,315.9667]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4859,8.891885]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4864,37.03333]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4851,7.3795]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4865,52.81667]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4869,54.28333]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4855,316.25]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4859,8.888061]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4864,36.2]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4851,7.38475]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4865,52.325]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4869,53.90833]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4855,316.15]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4859,8.86675]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4864,36.41667]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4851,7.37275]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4865,52.425]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4869,53.91667]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4855,316.55]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4859,8.848113]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4864,37.075]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4851,7.3505]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4865,52.725]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4869,53.98333]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4855,315.9666]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4859,8.827689]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4864,37.73333]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4851,7.355]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4865,52.93333]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4869,54.22499]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4855,316.1167]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4859,8.827786]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4864,38.06667]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4851,7.315]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4865,52.375]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4869,53.875]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4855,316.5833]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4859,8.785258]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4864,37.75]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4851,7.24225]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4865,52.23333]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4869,53.61666]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4855,318.55]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4859,8.741327]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4864,37.275]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4851,7.2205]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4865,51.95]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4869,53.15]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4855,317.8833]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4859,8.718973]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4864,36.95]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4851,7.1935]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4865,52.20833]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4869,53.61666]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4855,317.75]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4859,8.659748]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4864,36.79167]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4851,7.18]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4865,52.59166]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4869,53.80833]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4855,315.95]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4859,8.637059]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4864,36.39167]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4851,7.158]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4865,52.875]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4869,54.11666]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4855,317.2333]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4859,8.627578]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4864,36.65833]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4851,7.10925]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4865,53.11666]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4869,54.16667]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4855,317.1167]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4859,8.56854]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4864,37.35833]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4851,7.10675]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4865,52.925]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4869,54.075]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4855,315.45]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4859,8.550414]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4864,37.825]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4851,7.073]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4865,52.96666]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4869,53.88333]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4855,317.95]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4859,8.537066]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4864,37.95833]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4851,7.060999]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4865,53.83333]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4869,54.55]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4855,316.4333]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4859,8.49692]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4864,38.1]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4851,7.012499]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4865,54.25]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4869,55.18333]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4855,314.6333]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4859,8.441948]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4864,38.08333]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4851,7.01825]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4865,53.73333]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4869,54.65]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4855,315.3333]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4859,8.420885]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4864,37.925]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4851,6.9935]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4865,54.00833]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4869,54.66667]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4855,316.8]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4859,8.385798]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4864,37.74166]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4851,6.97875]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4865,54.29167]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4869,55.05833]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4855,315.4833]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4859,8.359222]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4864,37.21667]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4851,6.971]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4865,53.95]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4869,54.90833]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4855,316.95]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4859,8.345954]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4864,36.63333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4851,6.93725]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4865,53.39166]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4869,54.63333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4855,318.2]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4859,8.360823]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4864,36.98333]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4851,6.93175]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4865,52.96666]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4869,54.29167]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4855,318.8833]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4859,8.333729]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4864,37.225]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4851,6.953]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4865,51.85833]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4869,53.29167]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4855,317.4667]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4859,8.361592]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4864,37.46667]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4851,6.90075]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4865,52.01666]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4869,53.06667]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4855,317.55]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4859,8.392596]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4864,37.525]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4851,6.904749]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4865,51.18333]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4869,52.30833]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4855,318.0667]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4859,8.379725]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4864,37.6]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4851,6.84725]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4865,51.36666]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4869,52.34166]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4855,321.6167]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4859,8.383351]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4864,37.48333]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4851,6.876]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4865,51.46666]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4869,52.375]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4855,321.5833]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4859,8.343871]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4864,37.71667]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4851,6.8125]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4865,51.26666]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4869,52.10833]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4855,322.1667]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4859,8.326026]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4864,37.96666]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4851,6.8045]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4865,51.25833]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4869,52.25]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4855,321.2166]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4859,8.29367]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4864,38.03333]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4851,6.80725]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4865,50.4]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4869,51.65]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4855,321.8667]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4859,8.285687]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4864,37.45]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4851,6.763]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4865,50.05]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4869,51.10833]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4855,320.7667]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4859,8.275232]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4864,36.95]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4851,6.74025]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4865,50.025]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4869,51.05833]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4855,320.9833]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4859,8.230197]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4864,37.09167]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4851,6.699749]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4865,49.97499]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4869,51.10833]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4855,322.7]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4859,8.207374]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4864,36.75]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4851,6.64925]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4865,50.325]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4869,51.31667]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4855,322.3333]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4859,8.162659]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4864,36.21667]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4851,6.6425]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4865,49.825]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4869,50.9]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4855,322.2333]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4859,8.139935]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4864,36.76667]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4851,6.60725]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4865,50.34166]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4869,51.24166]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4855,323.9]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4859,8.120202]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4864,37.15833]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4851,6.585249]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4865,51.03333]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4869,51.825]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4855,324.6167]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4859,8.064429]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4864,37.625]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4851,6.524]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4865,51.34166]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4869,52.41667]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4855,320.9833]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4859,8.007152]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4864,37.95]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4851,6.5015]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4865,51.89166]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4869,52.825]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4855,320.1667]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4859,7.956252]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4864,38.03333]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4851,6.47475]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4865,52.33333]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4869,53.40833]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4855,320.5167]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4859,7.905741]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4864,38.13334]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4851,6.418]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4865,52.30833]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4869,53.59166]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4855,319.9333]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4859,7.859808]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4864,38.31667]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4851,6.419]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4865,52.65833]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4869,53.73333]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4855,320.1]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4859,7.833011]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4864,38.23333]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4851,6.3915]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4865,52.625]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4869,53.525]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4855,319.6667]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4859,7.805477]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4864,38.2]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4851,6.37475]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4865,52.84166]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4869,53.69167]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4855,319.3]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4859,7.771347]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4864,38.225]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4851,6.35325]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4865,52.68333]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4869,53.69167]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4855,319.4]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4859,7.756065]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4864,38.43333]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4851,6.352]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4865,52.2]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4869,53.38333]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4855,319.1833]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4859,7.733881]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4864,38.54167]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4851,6.32525]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4865,52.25]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4869,53.44167]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4855,319.6167]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4859,7.722221]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4864,38.48333]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4851,6.312]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4865,52.48333]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4869,53.68333]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4855,320.2166]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4859,7.688887]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4864,38.6]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4851,6.248]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4865,53.00833]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4869,54.275]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4855,319.7]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4859,7.636675]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4864,38.3]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4851,6.22625]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4865,53.30833]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4869,54.48333]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4855,318.6]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4859,7.589025]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4864,38.53333]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4851,6.2135]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4865,53.21666]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4869,54.31667]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4855,319.45]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4859,7.525434]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4864,38.7]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4851,6.15525]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4865,53.11666]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4869,54.04167]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4855,318.2667]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4859,7.501561]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4864,38.71667]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4851,6.116499]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4865,53.06667]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4869,54.10833]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4855,318.9833]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4859,7.470043]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4864,38.65833]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4851,6.076]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4865,53.1]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4869,54.18333]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4855,318.6]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4859,7.427926]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4864,38.6]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4851,6.06275]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4865,52.65]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4869,53.55]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4855,320.5667]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4859,7.397262]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4864,38.84167]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4851,6.032]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4865,51.975]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4869,52.83333]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4855,322.05]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4859,7.392277]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4864,38.65]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4851,6.02925]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4865,51.875]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4869,52.7]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4855,322.1667]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4859,7.384907]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4864,38.25]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4851,5.9995]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4865,51.58333]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4869,52.43333]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4855,322.0]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4859,7.37736]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4864,38.18333]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4851,5.942]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4865,51.34999]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4869,52.13333]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4855,322.35]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4859,7.363012]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4864,38.03333]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4851,5.90775]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4865,51.51667]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4869,52.3]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4855,322.5833]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4859,7.307853]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4864,38.33333]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4851,5.895]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4865,51.59166]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4869,52.24166]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4855,321.7166]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4859,7.268299]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4864,38.375]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4851,5.8455]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4865,51.59166]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4869,52.11666]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4855,322.35]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4859,7.236848]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4864,38.48333]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4851,5.799]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4865,51.95]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4869,52.775]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4855,321.3667]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4859,7.198275]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4864,38.5]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4851,5.766]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4865,51.775]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4869,52.38333]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4855,321.65]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4859,7.140077]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4864,38.71667]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4851,5.7285]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4865,51.71666]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4869,52.35]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4855,321.3667]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4859,7.093229]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4864,38.75]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4851,5.7025]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4865,51.325]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4869,52.125]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4855,323.8667]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4859,7.067483]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4864,38.48333]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4851,5.69925]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4865,51.14166]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4869,52.175]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4855,320.4167]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4859,7.034983]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4864,38.6]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4851,5.713999]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4865,51.3]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4869,52.05833]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4855,324.0667]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4859,7.022253]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4864,38.79166]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4851,5.6535]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4865,51.475]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4869,52.075]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4855,324.9333]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4859,6.980289]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4864,38.94167]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4851,5.62325]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4865,50.925]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4869,51.61666]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4855,324.7167]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4859,6.947789]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4864,38.76667]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4851,5.5695]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4865,50.18333]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4869,50.89167]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4855,325.0667]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4859,6.926149]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4864,38.11666]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4851,5.539]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4865,49.89166]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4869,50.7]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4855,325.1]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4859,6.908094]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4864,37.66667]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4851,5.5065]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4865,49.8]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4869,50.60833]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4855,325.2833]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4859,6.860502]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4864,36.975]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4851,5.46225]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4865,49.94167]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4869,50.5]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4855,326.6333]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4859,6.813906]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4864,37.24166]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4851,5.456749]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4865,50.28333]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4869,50.89167]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4855,325.15]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4859,6.771855]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4864,37.19167]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4851,5.3955]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4865,51.25833]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4869,51.75]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4855,324.3167]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4859,6.722778]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4864,36.95]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4851,5.359499]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4865,50.98333]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4869,51.83333]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4855,324.0167]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4859,6.667565]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4864,37.25]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4851,5.333]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4865,50.86666]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4869,51.39166]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4855,324.8167]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4859,6.633369]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4864,37.53333]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4851,5.313]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4865,50.725]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4869,51.38333]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4855,323.6]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4859,6.585446]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4864,37.58333]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4851,5.292]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4865,50.24166]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4869,50.925]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4855,326.6833]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4859,6.576243]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4864,37.73333]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4851,5.2885]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4865,49.74166]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4869,50.55]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4855,327.65]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4859,6.551151]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4864,37.95]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4851,5.22275]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4865,49.80833]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4869,50.41667]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4855,327.6]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4859,6.512714]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4864,37.86666]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4851,5.185]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4865,49.66667]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4869,50.33333]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4855,327.5167]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4859,6.478146]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4864,37.9]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4851,5.144]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4865,49.41667]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4869,49.95833]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4855,327.85]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4859,6.453878]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4864,37.80833]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4851,5.0915]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4865,49.74166]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4869,50.225]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4855,316.45]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4859,6.39703]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4864,37.71667]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4851,5.07575]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4865,50.23333]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4869,50.59166]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4855,326.6]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4859,6.361225]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4864,37.7]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4851,5.045]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4865,50.51666]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4869,51.03333]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4855,326.85]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4859,6.320155]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4864,37.69167]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4851,5.00175]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4865,50.94167]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4869,51.41667]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4855,326.8]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4859,6.269647]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4864,37.7]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4851,4.98475]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4865,51.53333]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4869,51.90833]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4855,326.6667]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4859,6.206866]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4864,37.85]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4851,4.9445]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4865,51.50833]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4869,51.9]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4855,327.1167]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4859,6.148079]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4864,37.775]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4851,4.89275]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4865,51.075]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4869,51.41667]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4855,326.5334]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4859,6.109612]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4864,37.7]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4851,4.8825]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4865,50.97499]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4869,51.3]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4855,324.2667]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4859,6.094589]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4864,37.85833]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4851,4.84875]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4865,50.4]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4869,50.89167]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4855,325.6333]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4859,6.069423]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4864,37.5]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4851,4.82375]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4865,49.55833]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4869,50.13333]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4855,328.0333]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4859,6.039543]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4864,36.95833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4851,4.774]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4865,48.86666]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4869,49.53333]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4855,327.6833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4859,6.02502]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4864,36.64167]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4851,4.752]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4865,48.075]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4869,48.78333]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4855,328.4]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4859,6.004648]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4864,36.28333]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4851,4.7345]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4865,47.48333]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4869,48.25]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4855,330.45]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4859,5.985905]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4864,35.60833]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4851,4.70875]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4865,47.075]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4869,47.85833]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4855,329.9]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4859,5.953584]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4864,35.45]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4851,4.68175]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4865,46.8]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4869,47.5]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4855,331.05]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4859,5.938859]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4864,35.56667]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4851,4.6665]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4865,46.49166]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4869,47.1]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4855,332.3167]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4859,5.899534]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4864,35.71667]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4851,4.62425]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4865,46.50833]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4869,47.09166]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4855,333.1167]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4859,5.867137]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4864,35.9]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4851,4.57]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4865,46.19167]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4869,46.75833]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4855,333.9667]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4859,5.837865]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4864,35.58333]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4851,4.5355]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4865,46.23333]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4869,46.70833]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4855,333.55]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4859,5.791767]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4864,35.51667]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4851,4.483]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4865,46.65]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4869,46.96666]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4855,330.6167]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4859,5.72831]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4864,35.65833]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4851,4.429]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4865,46.91667]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4869,47.29167]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4855,330.95]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4859,5.682292]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4864,35.29167]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4851,4.416]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4865,47.05]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4869,47.38333]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4855,332.9833]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4859,5.627745]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4864,35.425]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4851,4.39375]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4865,46.96666]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4869,47.275]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4855,332.4167]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4859,5.58522]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4864,35.51667]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4851,4.36775]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4865,46.36666]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4869,46.9]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4855,332.3833]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4859,5.554447]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4864,35.43333]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4851,4.32075]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4865,46.41667]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4869,46.88333]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4855,334.4833]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4859,5.513824]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4864,35.65833]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4851,4.26825]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4865,46.85]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4869,47.15]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4855,332.6167]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4859,5.462035]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4864,36.1]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4851,4.22075]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4865,47.275]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4869,47.73333]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4855,331.9666]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4859,5.421391]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4864,36.29167]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4851,4.2205]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4865,47.75833]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4869,47.825]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4855,332.15]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4859,5.374682]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4864,36.35]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4851,4.1895]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4865,47.98333]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4869,47.96666]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4855,331.3667]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4859,5.3323]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4864,36.34166]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4851,4.13575]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4865,48.25]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4869,48.30833]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4855,332.3333]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4859,5.282652]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4864,36.16667]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4851,4.09775]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4865,48.625]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4869,48.48333]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4855,331.8333]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4859,5.22825]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4864,36.28333]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4851,4.06375]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4865,48.55]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4869,48.425]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4855,332.1]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4859,5.166681]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4864,36.28333]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4851,4.029]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4865,48.525]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4869,48.29167]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4855,333.2]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4859,5.123805]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4864,36.425]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4851,3.9935]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4865,47.91667]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4869,47.81667]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4855,333.1333]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4859,5.088844]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4864,36.51667]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4851,3.96225]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4865,47.81667]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4869,47.60833]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4855,333.8]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4859,5.045705]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4864,36.55833]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4851,3.9265]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4865,47.51666]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4869,47.60833]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4855,332.8167]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4859,4.992885]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4864,36.675]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4851,3.88925]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4865,47.03333]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4869,47.09166]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4855,333.2]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4859,4.956593]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4864,36.7]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4851,3.856]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4865,46.95]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4869,47.025]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4855,332.4667]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4859,4.905198]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4864,36.625]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4851,3.80925]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4865,46.89166]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4869,47.0]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4855,332.4]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4859,4.856784]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4864,36.525]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4851,3.77]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4865,46.89166]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4869,47.10833]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4855,332.35]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4859,4.806281]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4864,36.49166]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4851,3.74325]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4865,46.74166]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4869,46.93333]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4855,332.9666]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4859,4.766923]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4864,36.56667]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4851,3.70325]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4865,46.35833]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4869,46.39166]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4855,332.7]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4859,4.722031]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4864,36.54167]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4851,3.6325]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4865,46.125]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4869,46.25]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4855,334.0833]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4859,4.677357]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4864,36.53333]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4851,3.6045]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4865,45.79167]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4869,46.14166]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4855,336.45]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4859,4.635316]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4864,36.41667]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4851,3.57725]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4865,46.175]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4869,46.39166]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4855,334.0833]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4859,4.602281]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4864,36.41667]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4851,3.538]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4865,45.65833]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4869,45.90833]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4855,334.8167]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4859,4.5529]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4864,36.54167]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4851,3.506]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4865,45.56667]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4869,45.79167]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4855,334.1833]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4859,4.506437]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4864,36.41667]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4851,3.45725]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4865,45.30833]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4869,45.44167]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4855,335.2]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4859,4.457448]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4864,36.24166]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4851,3.408]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4865,45.59166]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4869,45.55833]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4855,334.8]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4859,4.402606]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4864,36.26667]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4851,3.354]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4865,45.40833]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4869,45.375]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4855,334.7667]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4859,4.346257]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4864,36.23333]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4851,3.30725]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4865,44.95833]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4869,45.09166]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4855,335.8167]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4859,4.281141]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4864,36.2]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4851,3.26625]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4865,44.825]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4869,45.04167]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4855,336.4167]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4859,4.241865]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4864,36.11667]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4851,3.241]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4865,44.80833]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4869,44.96666]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4855,335.7333]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4859,4.191548]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4864,36.1]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4851,3.2025]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4865,44.575]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4869,44.79167]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4855,335.55]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4859,4.14684]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4864,35.96667]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4851,3.17375]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4865,44.60833]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4869,44.80833]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4855,337.15]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4859,4.112412]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4864,35.83333]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4851,3.14]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4865,44.5]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4869,44.72499]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4855,338.2167]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4859,4.068851]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4864,35.89167]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4851,3.107]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4865,44.44167]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4869,44.75833]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4855,338.0833]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4859,4.035807]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4864,35.99166]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4851,3.06025]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4865,44.125]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4869,44.375]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4855,337.55]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4859,3.97505]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4864,36.0]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4851,3.01925]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4865,43.79167]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4869,44.15833]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4855,338.15]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4859,3.927319]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4864,35.95833]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4851,2.974]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4865,43.54167]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4869,43.83333]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4855,337.1833]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4859,3.878147]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4864,35.90833]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4851,2.94425]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4865,43.55]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4869,43.7]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4855,337.5667]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4859,3.829681]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4864,35.86666]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4851,2.90875]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4865,43.39166]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4869,43.65833]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4855,337.65]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4859,3.783673]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4864,35.775]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4851,2.87025]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4865,43.33333]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4869,43.54167]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4855,337.4167]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4859,3.746888]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4864,35.775]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4851,2.83075]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4865,43.31667]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4869,43.39166]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4855,337.3833]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4859,3.679603]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4864,35.88334]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4851,2.803]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4865,43.08333]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4869,43.08333]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4855,336.9833]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4859,3.636856]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4864,35.875]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4851,2.76625]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4865,43.05]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4869,43.01667]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4855,337.4333]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4859,3.589913]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4864,35.8]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4851,2.726]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4865,42.94167]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4869,42.8]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4855,340.5833]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4859,3.534541]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4864,35.8]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4851,2.68275]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4865,42.72499]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4869,42.65]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4855,341.1167]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4859,3.481191]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4864,35.78333]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4851,2.63725]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4865,42.69167]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4869,42.55833]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4855,338.35]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4859,3.45378]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4864,35.75]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4851,2.5935]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4865,42.55]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4869,42.53333]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4855,341.05]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4859,3.390346]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4864,35.775]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4851,2.5535]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4865,42.29167]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4869,42.30833]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4855,341.15]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4859,3.343791]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4864,35.68333]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4851,2.521]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4865,42.10833]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4869,42.11666]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4855,342.1833]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4859,3.296799]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4864,35.60833]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4851,2.48625]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4865,42.05833]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4869,42.01667]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4855,341.7833]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4859,3.243657]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4864,35.60833]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4851,2.4485]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4865,41.88334]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4869,41.825]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4855,341.7333]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4859,3.200092]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4864,35.59167]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4851,2.4195]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4865,41.61666]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4869,41.55833]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4855,341.3]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4859,3.162212]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4864,35.44167]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4851,2.375]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4865,41.65]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4869,41.575]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4855,342.5833]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4859,3.086987]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4864,35.35]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4851,2.337]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4865,41.6]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4869,41.48333]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4855,343.2]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4859,3.029533]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4864,35.4]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4851,2.301]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4865,41.38333]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4869,41.29167]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4855,342.2166]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4859,2.977037]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4864,35.35833]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4851,2.2485]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4865,41.325]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4869,41.2]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4855,342.6167]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4859,2.931234]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4864,35.25833]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4851,2.1915]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4865,41.11666]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4869,41.01667]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4855,342.5667]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4859,2.882798]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4864,35.26667]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4851,2.16875]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4865,40.9]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4869,40.83333]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4855,342.3167]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4859,2.848911]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4864,35.13334]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4851,2.13175]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4865,40.84166]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4869,40.73333]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4855,343.0]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4859,2.785732]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4864,35.1]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4851,2.0915]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4865,40.6]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4869,40.50834]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4855,344.0166]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4859,2.735216]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4864,35.1]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4851,2.06375]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4865,40.425]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4869,40.325]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4855,342.9833]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4859,2.690675]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4864,35.03333]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4851,2.01575]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4865,40.39167]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4869,40.25]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4855,343.45]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4859,2.640629]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4864,34.96667]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4851,1.9715]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4865,40.33333]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4869,40.21667]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4855,343.3333]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4859,2.5834]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4864,35.0]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4851,1.9315]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4865,40.25]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4869,40.18333]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4855,343.4333]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4859,2.534734]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4864,34.96667]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4851,1.89875]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4865,40.14167]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4869,40.00834]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4855,344.25]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4859,2.500236]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4864,34.95833]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4851,1.858]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4865,39.94167]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4869,39.80833]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4855,343.4333]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4859,2.43861]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4864,34.89167]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4851,1.8245]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4865,39.74166]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4869,39.60833]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4855,344.3667]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4859,2.389819]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4864,34.8]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4851,1.77925]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4865,39.65833]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4869,39.55833]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4855,343.95]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4859,2.335352]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4864,34.8]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4851,1.73475]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4865,39.425]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4869,39.35]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4855,344.0667]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4859,2.281894]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4864,34.825]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4851,1.68525]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4865,39.28333]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4869,39.19167]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4855,343.9167]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4859,2.2299]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4864,34.83333]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4851,1.65175]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4865,39.11666]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4869,39.03333]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4855,343.15]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4859,2.187586]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4864,34.8]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4851,1.615]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4865,39.01667]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4869,38.89167]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4855,344.25]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4859,2.121332]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4864,34.79166]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4851,1.574]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4865,38.775]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4869,38.65833]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4855,343.4]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4859,2.067565]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4864,34.7]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4851,1.5335]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4865,38.65833]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4869,38.55833]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4855,343.8333]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4859,2.016499]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4864,34.7]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4851,1.49825]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4865,38.5]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4869,38.45]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4855,343.5333]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4859,1.967269]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4864,34.7]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4851,1.4625]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4865,38.48333]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4869,38.36666]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4855,343.85]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4859,1.918925]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4864,34.7]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4851,1.41675]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4865,38.45]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4869,38.325]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4855,342.8]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4859,1.834599]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4864,34.7]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4851,1.38025]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4865,38.36666]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4869,38.21667]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4855,344.1667]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4859,1.816754]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4864,34.63334]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4851,1.343]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4865,38.29166]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4869,38.15]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4855,343.4833]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4859,1.76518]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4864,34.58333]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4851,1.311]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4865,38.125]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4869,38.04167]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4855,343.8833]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4859,1.716178]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4864,34.6]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4851,1.2735]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4865,37.99166]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4869,37.85833]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4855,343.6]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4859,1.668789]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4864,34.6]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4851,1.22925]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4865,37.74166]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4869,37.65833]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4855,343.8667]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4859,1.619556]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4864,34.50834]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4851,1.19175]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4865,37.6]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4869,37.46667]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4855,343.85]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4859,1.543093]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4864,34.4]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4851,1.15675]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4865,37.39167]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4869,37.25833]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4855,347.55]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4859,1.515231]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4864,34.375]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4851,1.124]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4865,37.23333]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4869,37.125]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4855,347.1667]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4859,1.461408]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4864,34.3]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4851,1.08775]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4865,37.125]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4869,36.98333]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4855,346.7166]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4859,1.413653]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4864,34.3]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4851,1.0515]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4865,36.94167]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4869,36.825]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4855,345.8167]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4859,1.368281]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4864,34.24166]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4851,1.01625]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4865,36.8]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4869,36.65833]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4855,344.3167]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4859,1.327282]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4864,34.26667]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4851,0.98575]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4865,36.61666]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4869,36.50834]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4855,345.45]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4859,1.255844]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4864,34.3]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4851,0.9515]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4865,36.425]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4869,36.31667]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4855,347.6333]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4859,1.219231]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4864,34.21667]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4851,0.9177499]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4865,36.26667]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4869,36.16667]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4855,348.35]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4859,1.175385]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4864,34.15]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4851,0.8807499]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4865,36.08333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4869,35.98333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4855,347.9333]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4859,1.12526]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4864,34.1]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4851,0.84975]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4865,35.96667]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4869,35.84166]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4855,346.85]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4859,1.080001]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4864,34.1]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4851,0.81325]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4865,35.825]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4869,35.69167]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4855,343.8333]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4859,1.042857]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4864,34.1]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4851,0.783]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4865,35.68333]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4869,35.54167]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4855,343.3667]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4859,0.9882595]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4864,34.03333]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4851,0.7537499]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4865,35.51667]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4869,35.375]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4855,345.4666]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4859,0.9484317]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4864,33.925]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4851,0.721]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4865,35.36666]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4869,35.24166]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4855,346.9333]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4859,0.9033127]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4864,33.9]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4851,0.6885]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4865,35.18333]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4869,35.05833]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4855,345.4333]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4859,0.8562122]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4864,33.9]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4851,0.661]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4865,35.05]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4869,34.91667]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4855,345.7166]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4859,0.8144006]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4864,33.825]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4851,0.6305]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4865,34.86666]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4869,34.775]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4855,342.7333]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4859,0.7802756]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4864,33.78333]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4851,0.604]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4865,34.75833]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4869,34.63334]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4855,342.1667]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4859,0.7390625]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4864,33.75833]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4851,0.5785]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4865,34.64167]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4869,34.49166]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4855,342.0166]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4859,0.6903336]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4864,33.7]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4851,0.55275]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4865,34.55]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4869,34.425]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4855,341.65]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4859,0.6664858]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4864,33.7]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4851,0.52925]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4865,34.41667]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4869,34.325]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4855,342.3]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4859,0.6319107]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4864,33.7]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4851,0.50625]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4865,34.25833]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4869,34.16667]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4855,341.8333]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4859,0.5978803]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4864,33.64167]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4851,0.48175]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4865,34.09167]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4869,34.0]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4855,342.1333]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4859,0.5636173]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4864,33.61667]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4851,0.45775]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4865,33.94167]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4869,33.83333]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4855,341.85]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4859,0.5279015]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4864,33.60833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4851,0.432]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4865,33.80833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4869,33.66667]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4855,338.5833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4859,0.4834714]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4864,33.525]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4851,0.40975]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4865,33.69167]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4869,33.61666]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4855,336.85]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4859,0.4663198]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4864,33.375]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4851,0.386]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4865,33.65]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4869,33.525]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4855,337.55]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4859,0.4342685]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4864,33.25]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4851,0.36525]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4865,33.575]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4869,33.44167]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4855,336.95]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4859,0.4039146]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4864,33.11667]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4851,0.34375]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4865,33.39167]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4869,33.24166]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4855,337.25]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4859,0.3736106]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4864,33.10833]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4851,0.323]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4865,33.2]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4869,33.075]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4855,334.5167]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4859,0.346641]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4864,33.1]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4851,0.30275]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4865,33.10833]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4869,32.94167]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4855,323.0167]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4859,0.3003078]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4864,33.05833]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4851,0.283]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4865,32.8]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4869,32.73333]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4855,332.05]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4859,0.2903702]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4864,33.00833]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4851,0.26675]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4865,32.60833]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4869,32.575]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4855,331.5334]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4859,0.2640962]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4864,33.01667]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4851,0.24975]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4865,32.35833]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4869,32.31667]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4855,329.05]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4859,0.2412787]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4864,32.91667]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4851,0.2325]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4865,32.10833]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4869,32.14167]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4855,327.6333]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4859,0.2186938]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4864,32.825]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4851,0.218]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4865,31.91666]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4869,31.88333]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4855,326.3667]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4859,0.1947632]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4864,32.78333]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4851,0.20225]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4865,31.75]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4869,31.75]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4855,323.1]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4859,0.186902]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4864,32.74166]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4851,0.18675]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4865,31.64166]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4869,31.60833]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4855,321.45]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4859,0.1459289]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4864,32.76667]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4851,0.1755]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4865,31.45833]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4869,31.46667]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4855,316.8333]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4859,0.1230822]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4864,32.76667]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4851,0.162]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4865,31.31667]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4869,31.275]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4855,314.8]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4859,0.1005438]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4864,32.60833]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4851,0.1495]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4865,31.03333]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4869,31.04167]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4855,313.4667]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4859,0.07986692]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4864,32.425]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4851,0.13825]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4865,30.8]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4869,30.83333]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4855,304.9833]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4859,0.05658347]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4864,32.3]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4851,0.12675]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4865,30.73333]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4869,30.68333]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4855,304.3833]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4859,0.0389513]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4864,32.175]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4851,0.11575]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4865,30.6]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4869,30.55]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4855,304.3667]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4859,0.1078149]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4864,32.13334]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4851,0.1055]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4865,30.48333]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4869,30.43333]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4855,308.4333]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4859,0.1511832]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4864,32.1]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4851,0.09599999]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4865,30.33333]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4869,30.325]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4855,352.2666]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4859,0.03084992]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4864,32.05]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4851,0.0375]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4865,30.15]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4869,30.10833]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4855,348.8]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4859,0.03089658]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4864,31.98333]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4851,0.027]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4865,29.975]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4869,29.95]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4855,338.75]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4859,0.03093241]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4864,31.88333]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4851,0.027]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4865,29.81667]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4869,29.76666]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4855,335.3167]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4859,0.03089302]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4864,31.8]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4851,0.027]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4865,29.60833]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4869,29.6]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4855,332.15]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4859,0.03087188]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4864,31.74167]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4851,0.02775]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4865,29.44167]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4869,29.43333]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4855,328.9167]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4859,0.03090288]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4864,31.7]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4851,0.03175]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4865,29.34167]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4869,29.275]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4855,325.3167]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4859,0.03092568]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4864,31.61667]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4851,0.02775]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4865,29.28333]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4869,29.15]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4855,320.8833]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4859,0.03086074]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4864,31.7]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4851,0.02575]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4865,29.3]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4869,29.16667]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4855,315.75]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4859,0.03095684]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4864,31.70833]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4851,0.027]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4865,29.40833]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4869,29.23333]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4855,310.0167]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4859,0.03086651]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4864,31.69167]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4851,0.027]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4865,29.5]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4869,29.34167]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4855,303.0]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4859,0.03089556]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4864,31.69167]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4851,0.02875]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4865,29.48333]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4869,29.325]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4855,294.0167]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4859,0.03083557]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4864,31.74167]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4851,0.02975]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4865,29.54167]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4869,29.35]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4855,288.3167]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4859,0.03090841]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4864,31.78333]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4851,0.02825]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4865,29.55]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4869,29.38333]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4855,268.7167]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4859,0.03089688]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4864,31.86667]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4851,0.026]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4865,29.6]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4869,29.43333]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4855,246.1833]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4859,0.03082436]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4864,31.925]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4851,0.02175]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4865,29.68333]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4869,29.49167]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4855,198.0167]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4859,0.03083218]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4864,31.89166]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4851,0.02]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4865,29.81667]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4869,29.65]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4855,54.96666]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4859,0.0309647]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4864,31.8]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4851,0.017]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4865,29.85]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4869,29.66667]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4855,42.88333]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4859,0.03104496]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4864,31.79167]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4851,0.0135]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4865,30.0]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4869,29.84167]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4855,45.15]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4859,0.03101541]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4864,31.86667]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4851,0.01125]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4865,29.93333]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4869,29.78333]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4855,44.13333]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4859,0.03103399]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4864,31.73333]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4851,0.0095]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4865,30.025]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4869,29.81667]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4855,41.61666]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4859,0.03105151]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4864,31.61667]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4851,0.00575]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4865,30.025]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4869,29.80833]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4855,38.58333]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4859,0.0310789]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4864,31.58333]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4851,0.003]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4865,29.925]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4869,29.775]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4855,35.6]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4859,0.03104538]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4864,31.45833]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4851,0.003]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4865,29.70833]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4869,29.59167]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4855,31.78333]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4859,0.0309942]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4864,31.31667]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4851,0.003]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4865,29.6]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4869,29.475]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4855,28.43333]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4859,0.03096173]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4864,31.15]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4851,0.003]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4865,29.55833]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4869,29.38333]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4855,25.46667]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4859,0.03094983]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4864,31.025]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4851,0.003]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4865,29.525]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4869,29.375]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4855,21.3]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4859,0.03094335]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4864,30.99167]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4851,0.003]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4865,29.45833]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4869,29.35833]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4855,18.21667]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4859,0.03091394]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4864,31.0]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4851,0.003]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4865,29.30833]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4869,29.225]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4855,15.81667]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4859,0.03099342]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4864,30.95833]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4851,0.003]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4865,29.10833]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4869,28.95833]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4855,15.01667]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4859,0.03132767]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4864,30.96667]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4851,0.003]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4865,28.90833]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4869,28.79167]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4855,14.83333]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4859,0.02957339]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4864,30.88333]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4851,0.003]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4865,28.75833]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4869,28.675]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4855,14.85]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4859,0.02867421]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4864,30.83333]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4851,0.003]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4865,28.6]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4869,28.48333]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4855,14.85]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4859,0.02867143]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4864,30.69167]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4851,0.003]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4865,28.375]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4869,28.25833]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4855,13.76667]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4859,0.02872207]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4864,30.5]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4851,0.003]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4865,28.16667]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4869,28.075]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4855,12.0]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4859,0.02869013]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4864,30.48333]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4851,0.003]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4865,28.05]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4869,27.95833]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4855,10.6]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4859,0.02879265]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4864,30.36667]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4851,0.003]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4865,27.9]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4869,27.88333]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4855,9.433333]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4859,0.02865]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4864,30.3]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4851,0.003]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4865,27.875]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4869,27.85]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4855,8.5]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4859,0.02866676]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4864,30.275]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4851,0.003]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4865,27.84167]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4869,27.725]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4855,7.85]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4859,0.02877019]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4864,30.15833]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4851,0.003]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4865,27.8]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4869,27.71667]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4855,7.366667]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4859,0.02874698]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4864,30.175]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4851,0.003]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4865,27.58333]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4869,27.50833]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4855,6.949999]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4859,0.02879011]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4864,30.075]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4851,0.003]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4865,27.41666]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4869,27.35833]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4855,6.583333]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4859,0.0286752]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4864,30.0]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4851,0.003]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4865,27.40833]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4869,27.29167]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4855,6.3]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4859,0.02870108]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4864,30.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4851,0.003]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4865,27.18333]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4869,27.10833]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4855,6.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4859,0.02871088]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4864,29.84167]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4851,0.003]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4865,26.98333]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4869,26.94167]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4855,5.75]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4859,0.02867511]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4864,29.64166]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4851,0.003]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4865,26.78333]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4869,26.75833]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4855,5.533333]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4859,0.02874646]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4864,29.60833]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4851,0.003]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4865,26.64166]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4869,26.61667]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4855,5.35]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4859,0.0286815]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4864,29.475]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4851,0.003]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4865,26.55833]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4869,26.575]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4855,5.183333]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4859,0.02868663]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4864,29.23333]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4851,0.003]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4865,26.48333]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4869,26.475]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4855,4.916667]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4859,0.02870295]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4864,29.24167]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4851,0.003]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4865,26.4]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4869,26.40833]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4855,4.2]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4859,0.02869978]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4864,29.25833]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4851,0.0025]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4865,26.26667]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4869,26.325]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4855,4.133333]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4859,0.02876838]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4864,29.15833]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4851,0.003]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4865,26.15833]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4869,26.2]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4855,3.433333]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4859,0.02875422]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4864,29.275]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4851,0.003]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4865,26.175]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4869,26.29167]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4855,2.866667]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4859,0.02878501]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4864,29.85833]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4851,0.003]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4865,26.425]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4869,26.5]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4855,2.55]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4859,0.02873853]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4864,30.21667]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4851,0.003]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4865,26.45833]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4869,26.59167]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4855,2.316667]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4859,0.02885257]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4864,30.59167]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4851,0.003]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4865,26.375]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4869,26.58333]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4855,2.1]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4859,0.02879356]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4864,30.88333]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4851,0.003]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4865,26.36667]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4869,26.46667]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4855,2.0]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4859,0.02881633]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4864,30.86667]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4851,0.003]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4865,26.25833]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4869,26.4]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4855,1.8]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4859,0.02873431]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4864,30.79167]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4851,0.003]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4865,26.3]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4869,26.43333]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4855,1.8]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4859,0.02882732]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4864,30.96667]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4851,0.00275]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4865,26.275]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4869,26.5]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4855,1.733333]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4859,0.02884277]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4864,31.05]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4851,0.003]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4865,26.325]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4869,26.58333]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4855,1.6]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4859,0.02876817]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4864,30.70833]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4851,0.003]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4865,26.225]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4869,26.5]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4855,1.683333]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4859,0.0287329]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4864,30.45833]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4851,0.003]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4865,26.25]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4869,26.58333]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4855,1.6]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4859,0.02876095]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4864,30.10833]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4851,0.003]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4865,26.19167]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4869,26.49167]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4855,1.6]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4859,0.02876297]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4864,29.78333]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4851,0.003]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4865,26.14166]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4869,26.58333]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4855,1.6]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4859,0.02875321]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4864,29.65833]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4851,0.003]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4865,26.125]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4869,26.64166]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4855,1.6]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4859,0.02874842]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4864,29.53333]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4851,0.003]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4865,26.18333]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4869,26.68333]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4855,1.6]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4859,0.02878801]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4864,29.53333]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4851,0.003]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4865,26.06667]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4869,26.525]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4855,1.6]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4859,0.02881975]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4864,29.39166]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4851,0.003]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4865,25.89166]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4869,26.36667]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4855,1.6]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4859,0.02886991]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4864,29.225]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4851,0.003]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4865,25.76667]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4869,26.23333]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4855,1.633333]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4859,0.02879912]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4864,29.65]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4851,0.003]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4865,25.70833]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4869,26.1]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4855,1.683333]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4859,0.02877074]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4864,29.85833]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4851,0.003]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4865,25.63333]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4869,26.05833]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4855,1.583333]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4859,0.02881082]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4864,30.2]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4851,0.00275]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4865,25.63333]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4869,26.09167]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4855,1.516667]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4859,0.02876822]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4864,30.4]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4851,0.003]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4865,25.55]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4869,26.08333]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4855,1.566667]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4859,0.02872503]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4864,30.36667]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4851,0.0025]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4865,25.49167]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4869,25.9]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4855,1.55]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4859,0.02866217]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4864,30.2]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4851,0.003]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4865,25.375]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4869,25.75]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4855,1.616667]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4859,0.02870886]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4864,29.88333]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4851,0.003]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4865,25.325]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4869,25.69167]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4855,1.6]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4859,0.02876286]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4864,29.56667]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4851,0.003]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4865,25.24167]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4869,25.51666]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4855,1.566667]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4859,0.02876717]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4864,29.20833]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4851,0.003]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4865,25.08333]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4869,25.39166]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4855,1.6]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4859,0.0287726]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4864,29.1]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4851,0.00275]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4865,25.0]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4869,25.31667]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4855,1.6]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4859,0.02878621]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4864,29.15833]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4851,0.003]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4865,24.96667]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4869,25.25833]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4855,1.6]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4859,0.02881682]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4864,29.225]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4851,0.003]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4865,24.86667]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4869,25.15]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4855,1.6]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4859,0.02883416]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4864,29.23333]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4851,0.003]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4865,24.76667]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4869,25.08333]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4855,1.6]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4859,0.02887575]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4864,29.4]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4851,0.003]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4865,24.625]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4869,24.975]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4855,1.6]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4859,0.028722]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4864,29.29167]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4851,0.003]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4865,24.50833]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4869,24.95833]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4855,1.6]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4859,0.02878747]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4864,29.05833]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4851,0.003]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4865,24.475]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4869,24.98333]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4855,1.6]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4859,0.02877881]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4864,28.875]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4851,0.0025]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4865,24.48333]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4869,24.83333]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4855,1.6]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4859,0.02875287]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4864,28.93333]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4851,0.0025]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4865,24.44167]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4869,24.78333]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4855,1.6]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4859,0.02875621]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4864,29.075]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4851,0.0025]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4865,24.46667]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4869,24.71667]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4855,1.6]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4859,0.02876573]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4864,29.10833]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4851,0.0025]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4865,24.63333]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4869,24.89166]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4855,1.6]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4859,0.02878575]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4864,29.25]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4851,0.00275]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4865,24.8]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4869,24.98333]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4855,1.6]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4859,0.02876852]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4864,29.46667]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4851,0.00275]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4865,24.79167]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4869,24.95]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4855,1.6]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4859,0.02877908]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4864,29.54167]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4851,0.003]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4865,24.88333]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4869,25.075]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4855,1.6]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4859,0.02885841]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4864,29.6]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4851,0.002]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4865,24.925]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4869,25.08333]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4855,1.6]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4859,0.02892158]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4864,29.80833]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4851,0.0025]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4865,24.95]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4869,25.21667]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4855,1.6]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4859,0.02892577]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4864,30.13333]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4851,0.00275]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4865,25.03333]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4869,25.24167]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4855,1.6]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4859,0.02874748]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4864,30.15833]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4851,0.00275]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4865,25.075]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4869,25.29167]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4855,1.6]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4859,0.02875045]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4864,30.05833]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4851,0.00275]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4865,25.16667]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4869,25.33333]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4855,1.816667]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4859,0.02882805]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4864,29.975]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4851,0.0025]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4865,25.25]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4869,25.48333]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4855,1.6]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4859,0.02876555]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4864,29.95833]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4851,0.003]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4865,25.43333]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4869,25.675]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4855,1.6]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4859,0.02863372]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4864,30.025]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4851,0.002]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4865,25.41667]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4869,25.78333]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4855,1.6]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4859,0.02881135]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4864,30.1]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4851,0.0025]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4865,25.48333]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4869,25.68333]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4855,1.6]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4859,0.02876187]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4864,30.30833]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4851,0.00225]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4865,25.40833]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4869,25.6]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4855,1.6]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4859,0.02877687]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4864,30.4]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4851,0.002]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4865,25.38333]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4869,25.59167]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4855,1.6]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4859,0.02893223]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4864,30.23333]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4851,0.002]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4865,25.3]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4869,25.5]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4855,1.6]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4859,0.02891888]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4864,30.14166]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4851,0.00175]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4865,25.325]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4869,25.5]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4855,1.6]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4859,0.02886035]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4864,29.93333]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4851,0.002]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4865,25.19167]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4869,25.38333]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4855,1.6]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4859,0.02882961]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4864,29.95]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4851,0.002]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4865,25.11667]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4869,25.34167]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4855,1.6]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4859,0.02877427]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4864,30.05833]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4851,0.00225]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4865,25.05]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4869,25.33333]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4855,1.6]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4859,0.0287588]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4864,29.96667]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4851,0.0025]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4865,24.99167]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4869,25.26666]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4855,1.6]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4859,0.02882889]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4864,29.925]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4851,0.0015]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4865,24.9]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4869,25.15833]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4855,1.6]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4859,0.02875495]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4864,29.91667]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4851,0.00275]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4865,24.825]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4869,25.15833]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4855,1.6]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4859,0.02873711]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4864,29.9]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4851,0.00175]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4865,24.85833]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4869,25.09167]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4855,1.7]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4859,0.02876301]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4864,29.79167]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4851,0.002]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4865,24.83333]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4869,25.06667]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4855,1.816667]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4859,0.02876609]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4864,29.79167]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4851,0.0015]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4865,24.83333]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4869,25.08333]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4855,1.6]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4859,0.02882864]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4864,29.74167]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4851,0.001]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4865,24.88333]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4869,25.15]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4855,1.6]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4859,0.02874579]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4864,29.63333]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4851,0.0025]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4865,24.825]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4869,25.05833]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4855,1.583333]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4859,0.02874488]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4864,29.54167]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4851,0.00225]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4865,24.9]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4869,25.08333]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4855,1.6]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4859,0.02869987]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4864,29.44167]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4851,0.00225]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4865,24.98333]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4869,25.15]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4855,1.65]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4859,0.02875777]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4864,29.35833]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4851,0.00175]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4865,24.98333]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4869,25.125]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4855,1.6]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4859,0.02879785]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4864,29.45]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4851,0.003]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4865,25.06667]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4869,25.225]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4855,1.6]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4859,0.02873219]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4864,29.60833]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4851,0.00225]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4865,25.01666]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4869,25.20833]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4855,1.6]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4859,0.02877115]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4864,29.56667]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4851,0.00175]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4865,24.85833]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4869,25.10833]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4855,1.6]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4859,0.02883746]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4864,29.50833]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4851,0.0025]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4865,24.93333]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4869,25.15833]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4855,1.6]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4859,0.02881601]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4864,29.64166]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4851,0.001]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4865,25.1]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4869,25.44167]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4855,1.6]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4859,0.02878224]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4864,30.025]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4851,0.001]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4865,25.06667]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4869,25.26666]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4855,1.6]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4859,0.02867812]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4864,29.91667]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4851,0.00175]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4865,24.91667]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4869,25.09167]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4855,1.6]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4859,0.02881183]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4864,29.76667]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4851,0.002]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4865,24.74167]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4869,24.98333]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4855,1.6]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4859,0.02871043]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4864,29.7]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4851,0.00125]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4865,24.64166]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4869,24.91666]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4855,1.6]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4859,0.02868477]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4864,29.675]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4851,0.00125]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4865,24.56667]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4869,24.84167]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4855,1.6]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4859,0.02873691]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4864,29.58333]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4851,0.001]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4865,24.50833]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4869,24.78333]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4855,1.6]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4859,0.02862695]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4864,29.3]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4851,0.0015]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4865,24.36667]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4869,24.64166]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4855,1.6]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4859,0.0287315]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4864,29.10833]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4851,0.002]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4865,24.28333]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4869,24.54167]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4855,1.6]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4859,0.02876923]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4864,29.09167]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4851,0.00175]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4865,24.11667]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4869,24.4]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4855,1.6]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4859,0.02876729]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4864,28.93333]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4851,0.00125]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4865,24.00833]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4869,24.275]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4855,1.6]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4859,0.02873939]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4864,28.78333]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4851,0.00175]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4865,23.86667]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4869,24.13333]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4855,1.6]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4859,0.02883227]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4864,28.60833]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4851,0.002]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4865,23.75]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4869,24.05]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4855,1.6]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4859,0.02886727]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4864,28.4]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4851,0.0025]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4865,23.75]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4869,23.94167]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4855,1.6]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4859,0.0288967]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4864,28.29167]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4851,0.0025]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4865,23.63333]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4869,23.89166]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4855,1.6]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4859,0.02894691]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4864,28.075]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4851,0.00175]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4865,23.70833]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4869,23.88333]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4855,1.6]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4859,0.02900545]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4864,27.89166]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4851,0.0015]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4865,23.68333]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4869,23.9]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4855,1.6]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4859,0.02900879]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4864,27.71667]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4851,0.00175]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4865,23.65]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4869,23.86667]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4855,1.6]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4859,0.02889538]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4864,27.575]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4851,0.00175]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4865,24.00833]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4869,24.09167]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4855,1.6]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4859,0.02890272]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4864,27.65]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4851,0.0015]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4865,24.34167]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4869,24.5]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4855,1.6]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4859,0.02888396]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4864,27.93333]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4851,0.00175]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4865,24.3]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4869,24.53333]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4855,1.6]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4859,0.02893406]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4864,28.15833]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4851,0.0015]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4865,24.3]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4869,24.48333]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4855,1.6]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4859,0.02891526]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4864,28.175]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4851,0.0007499999]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4865,24.31667]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4869,24.48333]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4855,1.6]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4859,0.02881127]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4864,28.10833]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4851,0.001]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4865,24.51666]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4869,24.66667]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4855,1.6]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4859,0.02866736]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4864,28.04167]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4851,0.002]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4865,24.65]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4869,24.675]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4855,1.6]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4859,0.02880485]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4864,27.94167]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4851,0.0015]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4865,24.64166]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4869,24.63333]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4855,1.6]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4859,0.02868455]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4864,27.90833]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4851,0.00175]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4865,24.56667]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4869,24.64166]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4855,1.6]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4859,0.02864077]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4864,27.89166]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4851,0.00175]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4865,24.58333]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4869,24.675]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4855,1.6]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4859,0.02873524]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4864,27.83333]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4851,0.00225]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4865,24.56667]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4869,24.69167]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4855,1.6]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4859,0.02912901]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4864,27.83333]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4851,0.0015]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4865,24.51666]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4869,24.575]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4855,1.6]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4859,0.02914564]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4864,27.88333]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4851,0.0015]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4865,24.46667]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4869,24.54167]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4855,1.6]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4859,0.02911882]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4864,28.03333]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4851,0.00175]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4865,24.34167]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4869,24.53333]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4855,1.6]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4859,0.02922455]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4864,28.175]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4851,0.00175]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4865,24.25833]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4869,24.55]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4855,1.6]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4859,0.02915676]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4864,28.06667]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4851,0.00175]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4865,24.175]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4869,24.50833]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4855,1.6]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4859,0.0289758]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4864,27.85833]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4851,0.00175]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4865,24.05833]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4869,24.475]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4855,1.6]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4859,0.0283187]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4864,27.54167]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4851,0.00175]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4865,23.975]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4869,24.425]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4855,1.6]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4859,0.02855643]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4864,27.3]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4851,0.001]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4865,23.94167]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4869,24.45]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4855,1.6]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4859,0.02852876]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4864,27.26667]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4851,0.00175]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4865,23.83333]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4869,24.35]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4855,1.6]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4859,0.0285651]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4864,27.24167]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4851,0.0007499999]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4865,23.73333]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4869,24.325]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4855,1.616667]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4859,0.0285175]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4864,27.31667]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4851,0.001]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4865,23.64166]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4869,24.19167]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4855,1.7]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4859,0.02855309]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4864,27.375]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4851,0.001]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4865,23.675]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4869,24.25833]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4855,1.683333]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4859,0.02855278]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4864,27.94167]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4851,0.00125]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4865,23.80833]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4869,24.46667]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4855,1.7]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4859,0.02858412]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4864,28.45]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4851,0.0007499999]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4865,23.7]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4869,24.36667]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4855,1.666667]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4859,0.0285564]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4864,28.16667]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4851,0.0005]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4865,23.65]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4869,24.3]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4855,1.683333]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4859,0.02855558]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4864,27.84167]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4851,0.00025]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4865,23.525]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4869,24.15833]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4855,1.716667]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4859,0.02855989]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4864,27.40833]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4851,0.00025]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4865,23.33333]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4869,23.94167]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4855,1.75]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4859,0.02860633]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4864,27.11667]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4851,0.00125]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4865,23.33333]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4869,23.925]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4855,1.766667]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4859,0.02854958]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4864,27.51666]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4851,0.0007499999]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4865,23.45]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4869,23.91666]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4855,1.733333]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4859,0.02853155]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4864,27.95]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4851,0.00125]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4865,23.43333]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4869,23.90833]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4855,1.75]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4859,0.02846701]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4864,28.09167]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4851,0.00175]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4865,23.51666]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4869,23.93333]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4855,1.8]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4859,0.02863275]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4864,28.2]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4851,0.00125]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4865,23.45]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4869,23.79167]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4855,1.766667]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4859,0.02859744]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4864,28.10833]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4851,0.00125]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4865,23.60833]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4869,23.94167]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4855,1.766667]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4859,0.02856314]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4864,28.0]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4851,0.0015]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4865,23.71667]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4869,24.05833]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4855,1.783333]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4859,0.02857863]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4864,28.20833]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4851,0.001]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4865,23.98333]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4869,24.25]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4855,1.766667]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4859,0.02860261]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4864,28.475]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4851,0.0005]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4865,24.16667]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4869,24.4]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4855,1.683333]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4859,0.02853998]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4864,28.625]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4851,0.00125]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4865,24.38333]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4869,24.56667]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4855,1.6]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4859,0.02854873]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4864,28.775]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4851,0.0]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4865,24.54167]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4869,24.68333]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4855,1.6]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4859,0.02866025]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4864,28.875]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4851,0.00025]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4865,24.71667]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4869,24.95]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4855,1.6]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4859,0.02849376]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4864,29.05833]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4851,0.00125]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4865,24.9]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4869,25.13333]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4855,1.6]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4859,0.02845504]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4864,29.20833]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4851,0.001]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4865,25.05]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4869,25.20833]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4855,1.6]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4859,0.02855033]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4864,29.2]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4851,0.001]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4865,25.01666]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4869,25.2]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4855,1.6]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4859,0.02867615]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4864,29.14166]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4851,0.0007499999]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4865,25.14166]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4869,25.29167]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4855,1.6]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4859,0.02884529]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4864,29.00833]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4851,0.00025]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4865,25.06667]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4869,25.16667]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4855,1.6]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4859,0.02899101]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4864,28.93333]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4851,0.0007499999]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4865,25.01666]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4869,25.14166]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4855,1.6]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4859,0.0289176]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4864,28.875]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4851,0.001]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4865,25.025]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4869,25.18333]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4855,1.6]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4859,0.02887657]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4864,29.025]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4851,0.0005]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4865,25.075]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4869,25.23333]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4855,1.6]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4859,0.02899504]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4864,29.1]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4851,0.0005]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4865,25.03333]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4869,25.225]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4855,1.6]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4859,0.02883104]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4864,29.1]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4851,0.0005]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4865,25.03333]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4869,25.1]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4855,1.6]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4859,0.02903265]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4864,29.1]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4851,0.00025]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4865,24.88333]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4869,25.03333]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4855,1.6]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4859,0.02903958]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4864,29.1]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4851,0.00025]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4865,24.875]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4869,25.03333]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4855,1.6]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4859,0.02901611]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4864,29.04167]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4851,0.0005]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4865,24.825]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4869,25.0]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4855,1.6]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4859,0.02889579]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4864,28.99167]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4851,0.00025]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4865,24.80833]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4869,24.95833]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4855,1.6]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4859,0.02909185]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4864,28.93333]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4851,0.0007499999]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4865,24.675]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4869,24.775]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4855,1.6]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4859,0.02915062]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4864,28.85]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4851,0.0007499999]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4865,24.46667]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4869,24.65]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4855,1.6]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4859,0.02879995]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4864,28.7]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4851,0.00025]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4865,24.25]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4869,24.50833]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4855,1.6]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4859,0.02849185]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4864,28.40833]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4851,0.00025]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4865,24.16667]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4869,24.4]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4855,1.6]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4859,0.02836538]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4864,28.15]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4851,0.00025]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4865,24.175]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4869,24.33333]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4855,1.6]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4859,0.02840227]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4864,28.1]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4851,0.0]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4865,24.26666]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4869,24.48333]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4855,1.6]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4859,0.02848798]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4864,28.35]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4851,0.0005]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4865,24.34167]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4869,24.45833]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4855,1.6]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4859,0.02846121]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4864,28.425]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4851,0.0005]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4865,24.25833]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4869,24.45]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4855,1.6]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4859,0.02838398]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4864,28.38333]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4851,0.00025]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4865,24.14166]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4869,24.31667]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4855,1.6]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4859,0.02827356]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4864,28.125]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4851,0.0005]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4865,23.94167]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4869,24.08333]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4855,1.6]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4859,0.02836281]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4864,27.91667]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4851,0.0007499999]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4865,23.76666]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4869,24.05]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4855,1.6]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4859,0.02842796]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4864,27.65]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4851,0.001]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4865,23.63333]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4869,23.95]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4855,1.6]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4859,0.0282478]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4864,27.34167]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4851,0.0007499999]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4865,23.45833]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4869,23.83333]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4855,1.6]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4859,0.02804555]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4864,27.21667]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4851,0.001]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4865,23.43333]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4869,23.81667]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4855,1.6]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4859,0.0283634]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4864,27.2]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4851,0.001]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4865,23.3]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4869,23.725]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4855,1.6]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4859,0.02838997]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4864,26.95]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4851,0.0007499999]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4865,23.19167]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4869,23.59167]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4855,1.65]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4859,0.02841025]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4864,26.85833]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4851,0.001]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4865,23.14166]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4869,23.48333]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4855,1.766667]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4859,0.0283214]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4864,26.71667]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4851,0.001]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4865,23.04167]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4869,23.50833]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4855,1.666667]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4859,0.0282628]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4864,26.65833]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4851,0.0015]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4865,22.975]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4869,23.425]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4855,1.783333]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4859,0.02843451]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4864,26.725]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4851,0.00175]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4865,22.90833]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4869,23.325]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4855,1.666667]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4859,0.02824004]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4864,26.80833]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4851,0.002]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4865,22.75833]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4869,23.125]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4855,1.716667]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4859,0.02816416]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4864,26.725]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4851,0.00125]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4865,22.65]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4869,23.025]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4855,1.8]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4859,0.02812309]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4864,26.76667]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4851,0.00175]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4865,22.65]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4869,22.99167]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4855,1.8]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4859,0.02813391]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4864,26.825]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4851,0.0005]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4865,22.65]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4869,22.96667]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4855,1.8]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4859,0.0280701]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4864,27.01666]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4851,0.00125]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4865,22.875]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4869,23.15833]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4855,1.8]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4859,0.02790833]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4864,27.15]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4851,0.0015]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4865,22.81667]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4869,23.175]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4855,1.8]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4859,0.02786634]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4864,27.28333]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4851,0.002]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4865,23.04167]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4869,23.3]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4855,1.8]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4859,0.02793364]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4864,27.40833]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4851,0.00225]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4865,23.35833]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4869,23.5]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4855,1.8]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4859,0.02803221]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4864,27.725]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4851,0.0015]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4865,23.425]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4869,23.61667]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4855,1.8]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4859,0.02801868]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4864,27.925]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4851,0.002]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4865,23.61667]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4869,23.75833]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4855,1.8]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4859,0.02785033]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4864,28.025]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4851,0.00225]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4865,23.73333]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4869,23.86667]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4855,1.8]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4859,0.02792815]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4864,28.11667]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4851,0.0015]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4865,23.68333]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4869,23.78333]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4855,1.783333]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4859,0.0278732]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4864,28.125]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4851,0.00125]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4865,23.725]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4869,23.80833]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4855,1.8]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4859,0.02779663]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4864,28.025]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4851,0.00125]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4865,23.78333]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4869,23.825]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4855,1.783333]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4859,0.02778123]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4864,27.96667]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4851,0.0007499999]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4865,23.68333]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4869,23.78333]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4855,1.766667]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4859,0.02786211]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4864,27.975]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4851,0.00175]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4865,23.83333]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4869,23.94167]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4855,1.766667]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4859,0.02781498]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4864,28.00833]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4851,0.0007499999]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4865,23.95]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4869,24.03333]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4855,2.5]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4859,0.02785832]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4864,28.075]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4851,0.0015]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4865,23.90833]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4869,24.04167]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4855,2.883333]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4859,0.02791179]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4864,28.15833]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4851,0.00225]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4865,24.03333]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4869,24.15]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4855,3.216666]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4859,0.02800412]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4864,28.3]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4851,0.0007499999]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4865,24.04167]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4869,24.11667]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4855,2.083333]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4859,0.02806526]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4864,28.275]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4851,0.0007499999]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4865,24.03333]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4869,24.04167]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4855,1.6]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4859,0.02796555]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4864,28.18333]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4851,0.0005]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4865,24.075]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4869,24.18333]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4855,1.6]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4859,0.02790292]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4864,28.25]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4851,0.0015]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4865,24.15]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4869,24.25833]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4855,1.6]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4859,0.02801483]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4864,28.26667]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4851,0.001]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4865,24.425]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4869,24.43333]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4855,1.6]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4859,0.02792314]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4864,28.35]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4851,0.0015]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4865,24.44167]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4869,24.45]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4855,1.6]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4859,0.02795794]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4864,28.3]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4851,0.00225]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4865,24.425]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4869,24.36667]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4855,1.6]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4859,0.02783953]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4864,28.125]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4851,0.0015]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4865,24.36667]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4869,24.375]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4855,1.6]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4859,0.0279028]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4864,28.025]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4851,0.00125]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4865,24.45]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4869,24.41667]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4855,1.6]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4859,0.02789699]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4864,28.025]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4851,0.0015]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4865,24.475]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4869,24.525]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4855,1.6]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4859,0.02803295]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4864,28.04167]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4851,0.00225]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4865,24.41667]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4869,24.48333]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4855,1.6]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4859,0.02797019]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4864,28.05]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4851,0.0005]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4865,24.31667]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4869,24.43333]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4855,1.6]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4859,0.02800906]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4864,28.10833]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4851,0.00225]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4865,24.18333]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4869,24.29167]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4855,1.6]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4859,0.02799837]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4864,27.93333]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4851,0.00225]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4865,24.15]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4869,24.2]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4855,1.6]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4859,0.02791536]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4864,27.80833]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4851,0.00225]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4865,24.06667]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4869,24.18333]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4855,1.6]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4859,0.02790765]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4864,27.70833]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4851,0.002]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4865,23.95]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4869,24.05833]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4855,1.6]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4859,0.02794728]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4864,27.59167]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4851,0.002]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4865,23.98333]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4869,24.125]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4855,1.6]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4859,0.02794704]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4864,27.60833]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4851,0.0015]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4865,24.05]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4869,24.16667]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4855,1.6]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4859,0.02799745]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4864,27.65]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4851,0.002]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4865,24.2]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4869,24.24167]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4855,1.6]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4859,0.02787393]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4864,27.79167]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4851,0.00125]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4865,24.25]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4869,24.34167]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4855,1.6]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4859,0.02784891]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4864,27.8]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4851,0.002]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4865,24.25]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4869,24.3]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4855,1.6]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4859,0.0279651]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4864,27.94167]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4851,0.002]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4865,24.225]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4869,24.28333]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4855,1.6]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4859,0.02787028]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4864,27.90833]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4851,0.00175]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4865,24.09167]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4869,24.2]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4855,1.6]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4859,0.02784679]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4864,27.9]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4851,0.00175]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4865,24.21667]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4869,24.34167]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4855,1.6]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4859,0.02785311]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4864,27.90833]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4851,0.00225]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4865,24.31667]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4869,24.35]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4855,1.6]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4859,0.02783777]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4864,27.925]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4851,0.00225]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4865,24.26666]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4869,24.33333]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4855,1.6]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4859,0.02787759]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4864,27.90833]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4851,0.00225]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4865,24.13333]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4869,24.24167]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4855,1.6]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4859,0.02791895]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4864,27.85]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4851,0.002]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4865,23.95]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4869,24.025]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4855,1.6]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4859,0.02789038]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4864,27.75]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4851,0.00175]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4865,23.875]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4869,23.88333]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4855,1.6]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4859,0.02785797]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4864,27.55]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4851,0.00175]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4865,23.69167]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4869,23.74167]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4855,1.6]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4859,0.02781227]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4864,27.45833]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4851,0.00175]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4865,23.73333]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4869,23.74167]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4855,1.6]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4859,0.02792985]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4864,27.40833]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4851,0.00125]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4865,23.80833]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4869,23.81667]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4855,1.6]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4859,0.02788392]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4864,27.49167]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4851,0.001]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4865,23.8]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4869,23.83333]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4855,1.6]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4859,0.02781364]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4864,27.55]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4851,0.00125]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4865,23.925]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4869,23.99167]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4855,1.6]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4859,0.02788109]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4864,27.6]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4851,0.001]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4865,24.05833]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4869,24.0]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4855,1.6]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4859,0.02783582]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4864,27.7]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4851,0.001]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4865,24.025]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4869,24.05]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4855,1.6]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4859,0.02774451]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4864,27.675]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4851,0.0015]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4865,24.01666]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4869,24.03333]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4855,1.6]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4859,0.02786034]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4864,27.65]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4851,0.001]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4865,23.95]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4869,23.96667]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4855,1.6]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4859,0.02799024]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4864,27.65833]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4851,0.0015]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4865,23.9]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4869,23.93333]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4855,1.6]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4859,0.02798294]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4864,27.75]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4851,0.002]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4865,23.79167]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4869,23.79167]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4855,1.6]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4859,0.0280632]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4864,27.675]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4851,0.00125]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4865,23.90833]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4869,23.94167]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4855,1.6]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4859,0.02787458]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4864,27.63333]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4851,0.0007499999]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4865,23.94167]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4869,23.95833]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4855,1.6]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4859,0.02778867]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4864,27.69167]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4851,0.002]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4865,23.85]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4869,23.93333]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4855,1.6]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4859,0.02792154]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4864,27.60833]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4851,0.0015]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4865,23.94167]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4869,23.94167]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4855,1.6]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4859,0.02805854]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4864,27.50833]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4851,0.00125]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4865,23.94167]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4869,24.0]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4855,1.6]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4859,0.02794686]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4864,27.5]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4851,0.0015]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4865,23.83333]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4869,23.95833]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4855,1.6]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4859,0.02802791]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4864,27.45]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4851,0.002]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4865,23.825]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4869,23.825]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4855,1.6]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4859,0.02790396]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4864,27.54167]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4851,0.00225]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4865,23.69167]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4869,23.825]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4855,1.6]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4859,0.02792157]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4864,27.61667]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4851,0.00225]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4865,23.625]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4869,23.74167]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4855,1.6]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4859,0.02794585]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4864,27.55833]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4851,0.00225]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4865,23.55833]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4869,23.75833]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4855,1.6]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4859,0.02791535]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4864,27.56667]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4851,0.0007499999]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4865,23.49167]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4869,23.68333]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4855,1.6]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4859,0.02785281]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4864,27.66667]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4851,0.001]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4865,23.45833]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4869,23.61667]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4855,1.6]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4859,0.02788437]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4864,27.71667]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4851,0.0015]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4865,23.38333]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4869,23.53333]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4855,1.6]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4859,0.02780184]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4864,27.65]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4851,0.00175]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4865,23.25833]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4869,23.48333]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4855,1.6]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4859,0.0278402]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4864,27.525]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4851,0.00275]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4865,23.23333]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4869,23.425]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4855,1.6]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4859,0.02765205]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4864,27.425]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4851,0.00125]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4865,23.175]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4869,23.36667]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4855,1.6]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4859,0.02796855]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4864,27.33333]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4851,0.001]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4865,23.10833]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4869,23.4]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4855,1.6]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4859,0.02797188]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4864,27.34167]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4851,0.00125]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4865,23.10833]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4869,23.39166]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4855,1.6]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4859,0.02794748]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4864,27.36667]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4851,0.0015]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4865,23.24167]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4869,23.40833]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4855,1.6]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4859,0.02797714]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4864,27.40833]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4851,0.0007499999]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4865,23.21667]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4869,23.40833]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4855,1.6]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4859,0.02804839]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4864,27.4]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4851,0.0005]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4865,23.225]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4869,23.36667]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4855,1.6]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4859,0.02808554]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4864,27.33333]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4851,0.002]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4865,23.34167]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4869,23.45833]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4855,1.6]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4859,0.02809189]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4864,27.4]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4851,0.0015]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4865,23.49167]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4869,23.58333]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4855,1.6]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4859,0.02802829]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4864,27.50833]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4851,0.00225]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4865,23.54167]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4869,23.68333]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4855,1.6]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4859,0.02788891]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4864,27.59167]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4851,0.001]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4865,23.65833]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4869,23.80833]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4855,1.6]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4859,0.02789486]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4864,27.625]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4851,0.001]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4865,23.64166]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4869,23.8]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4855,1.6]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4859,0.02792766]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4864,27.58333]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4851,0.0007499999]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4865,23.7]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4869,23.78333]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4855,1.6]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4859,0.02799418]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4864,27.54167]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4851,0.0007499999]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4865,23.71667]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4869,23.775]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4855,1.6]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4859,0.02798002]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4864,27.51666]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4851,0.00175]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4865,23.625]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4869,23.65]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4855,1.6]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4859,0.02791668]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4864,27.56667]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4851,0.00175]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4865,23.51666]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4869,23.55833]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4855,1.6]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4859,0.02793945]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4864,27.575]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4851,0.00175]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4865,23.425]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4869,23.5]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4855,1.6]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4859,0.02785535]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4864,27.61667]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4851,0.001]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4865,23.4]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4869,23.49167]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4855,1.6]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4859,0.02792973]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4864,27.73333]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4851,0.0025]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4865,23.43333]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4869,23.49167]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4855,1.6]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4859,0.02784521]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4864,27.725]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4851,0.00225]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4865,23.48333]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4869,23.55833]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4855,1.6]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4859,0.02792505]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4864,27.73333]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4851,0.0015]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4865,23.35]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4869,23.46667]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4855,1.6]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4859,0.0280004]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4864,27.7]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4851,0.00225]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4865,23.28333]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4869,23.43333]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4855,1.6]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4859,0.02792362]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4864,27.63333]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4851,0.0015]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4865,23.20833]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4869,23.40833]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4855,1.6]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4859,0.02787353]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4864,27.54167]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4851,0.002]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4865,23.15]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4869,23.34167]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4855,1.6]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4859,0.02800149]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4864,27.50833]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4851,0.001]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4865,23.33333]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4869,23.38333]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4855,1.6]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4859,0.0278755]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4864,27.51666]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4851,0.0007499999]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4865,23.26666]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4869,23.375]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4855,1.6]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4859,0.02792969]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4864,27.55833]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4851,0.00125]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4865,23.49167]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4869,23.60833]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4855,1.6]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4859,0.02779956]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4864,27.86667]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4851,0.00175]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4865,23.63333]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4869,23.69167]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4855,1.6]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4859,0.02789249]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4864,27.86667]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4851,0.002]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4865,23.46667]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4869,23.59167]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4855,1.6]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4859,0.02792382]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4864,27.75833]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4851,0.0015]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4865,23.29167]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4869,23.45]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4855,1.6]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4859,0.02780115]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4864,27.61667]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4851,0.00175]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4865,23.425]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4869,23.51666]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4855,1.6]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4859,0.02787116]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4864,27.475]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4851,0.001]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4865,23.45833]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4869,23.60833]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4855,1.6]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4859,0.027952]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4864,27.49167]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4851,0.00125]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4865,23.65833]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4869,23.725]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4855,1.6]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4859,0.0279042]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4864,27.675]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4851,0.0015]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4865,23.59167]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4869,23.675]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4855,1.6]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4859,0.02797678]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4864,27.60833]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4851,0.0007499999]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4865,23.55833]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4869,23.58333]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4855,1.583333]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4859,0.02789899]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4864,27.50833]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4851,0.002]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4865,23.65]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4869,23.69167]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4855,1.566667]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4859,0.02782411]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4864,27.41666]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4851,0.00125]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4865,23.70833]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4869,23.725]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4855,1.583333]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4859,0.02788238]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4864,27.425]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4851,0.0015]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4865,23.69167]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4869,23.78333]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4855,1.583333]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4859,0.02774898]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4864,27.5]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4851,0.0015]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4865,23.71667]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4869,23.80833]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4855,1.583333]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4859,0.02775753]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4864,27.5]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4851,0.00125]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4865,23.63333]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4869,23.675]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4855,1.55]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4859,0.0277464]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4864,27.475]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4851,0.00125]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4865,23.48333]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4869,23.59167]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4855,1.533333]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4859,0.02780967]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4864,27.49167]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4851,0.00175]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4865,23.35]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4869,23.49167]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4855,1.483333]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4859,0.02776849]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4864,27.36667]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4851,0.002]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4865,23.30833]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4869,23.375]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4855,1.45]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4859,0.02780067]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4864,27.2]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4851,0.00175]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4865,23.225]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4869,23.35833]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4855,1.5]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4859,0.02798355]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4864,27.1]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4851,0.00275]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4865,23.15833]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4869,23.20833]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4855,1.533333]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4859,0.02790417]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4864,26.91667]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4851,0.00175]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4865,22.975]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4869,23.125]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4855,1.583333]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4859,0.02783418]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4864,26.69167]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4851,0.002]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4865,22.88333]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4869,23.00833]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4855,1.55]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4859,0.02789323]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4864,26.50833]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4851,0.002]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4865,22.76666]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4869,22.88333]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4855,1.583333]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4859,0.0278686]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4864,26.38333]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4851,0.002]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4865,22.73333]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4869,22.75]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4855,1.6]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4859,0.02777757]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4864,26.26666]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4851,0.0015]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4865,22.79167]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4869,22.75833]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4855,1.6]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4859,0.02777385]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4864,26.125]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4851,0.00225]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4865,22.78333]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4869,22.775]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4855,1.583333]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4859,0.02770863]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4864,26.09167]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4851,0.002]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4865,22.83333]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4869,22.89166]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4855,1.55]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4859,0.02759098]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4864,26.15833]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4851,0.0025]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4865,22.78333]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4869,22.85]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4855,1.583333]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4859,0.02759536]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4864,26.175]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4851,0.0025]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4865,22.69167]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4869,22.825]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4855,1.533333]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4859,0.02771806]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4864,26.2]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4851,0.0025]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4865,22.65]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4869,22.74167]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4855,1.6]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4859,0.02781403]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4864,26.1]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4851,0.00275]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4865,22.56667]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4869,22.74167]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4855,1.516667]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4859,0.02782642]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4864,25.94167]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4851,0.00225]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4865,22.39166]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4869,22.55833]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4855,1.566667]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4859,0.02777024]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4864,25.78333]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4851,0.00225]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4865,22.34167]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4869,22.54167]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4855,1.566667]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4859,0.02773885]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4864,25.625]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4851,0.0025]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4865,22.28333]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4869,22.34167]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4855,1.583333]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4859,0.02770844]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4864,25.45]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4851,0.00275]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4865,22.275]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4869,22.33333]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4855,1.566667]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4859,0.02765524]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4864,25.225]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4851,0.00125]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4865,22.15833]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4869,22.23333]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4855,1.583333]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4859,0.02767956]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4864,25.08333]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4851,0.002]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4865,22.04167]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4869,22.15]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4855,1.566667]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4859,0.02773248]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4864,24.95833]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4851,0.00225]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4865,21.94167]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4869,22.05833]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4855,1.583333]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4859,0.02780519]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4864,24.85833]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4851,0.00225]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4865,21.81667]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4869,21.95833]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4855,1.583333]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4859,0.02794279]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4864,24.73333]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4851,0.003]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4865,21.65833]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4869,21.84167]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4855,1.6]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4859,0.02781303]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4864,24.63333]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4851,0.00225]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4865,21.56667]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4869,21.8]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4855,1.6]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4859,0.02776205]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4864,24.61667]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4851,0.003]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4865,21.56667]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4869,21.78333]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4855,1.6]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4859,0.02794065]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4864,24.7]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4851,0.00275]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4865,21.425]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4869,21.70833]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4855,1.6]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4859,0.02777604]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4864,24.80833]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4851,0.00225]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4865,21.43333]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4869,21.68333]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4855,1.6]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4859,0.02779972]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4864,25.06667]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4851,0.002]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4865,21.39166]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4869,21.675]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4855,1.6]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4859,0.0278137]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4864,25.36667]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4851,0.00225]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4865,21.48333]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4869,21.68333]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4855,1.6]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4859,0.02787601]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4864,25.475]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4851,0.0025]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4865,21.44167]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4869,21.7]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4855,1.6]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4859,0.02794158]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4864,25.35]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4851,0.0025]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4865,21.375]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4869,21.625]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4855,1.6]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4859,0.02779952]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4864,25.2]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4851,0.00225]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4865,21.35]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4869,21.60833]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4855,1.6]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4859,0.02773958]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4864,25.075]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4851,0.00275]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4865,21.26667]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4869,21.575]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4855,1.6]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4859,0.0277064]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4864,25.13333]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4851,0.0025]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4865,21.25]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4869,21.54167]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4855,1.6]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4859,0.02780844]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4864,25.30833]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4851,0.0025]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4865,21.13333]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4869,21.45833]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4855,1.6]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4859,0.02776782]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4864,25.33333]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4851,0.002]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4865,21.0]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4869,21.34167]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4855,1.6]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4859,0.02789371]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4864,25.21667]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4851,0.002]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4865,20.96667]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4869,21.35833]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4855,1.6]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4859,0.02775384]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4864,25.30833]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4851,0.00125]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4865,20.9]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4869,21.30833]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4855,1.6]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4859,0.02779144]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4864,25.41666]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4851,0.002]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4865,20.775]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4869,21.10833]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4855,1.6]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4859,0.02759198]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4864,25.31667]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4851,0.002]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4865,20.66667]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4869,21.025]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4855,1.6]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4859,0.02794491]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4864,25.11667]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4851,0.00125]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4865,20.6]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4869,21.04167]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4855,1.6]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4859,0.02795615]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4864,24.975]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4851,0.002]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4865,20.53333]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4869,20.94167]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4855,1.6]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4859,0.02795858]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4864,25.0]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4851,0.00175]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4865,20.6]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4869,21.11667]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4855,1.6]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4859,0.0280527]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4864,25.30833]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4851,0.002]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4865,20.54167]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4869,20.95833]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4855,1.6]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4859,0.02795465]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4864,25.525]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4851,0.002]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4865,20.56667]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4869,20.93333]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4855,1.6]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4859,0.02770053]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4864,25.44167]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4851,0.0015]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4852,244.0934]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4866,23.275]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4870,25.6]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4856,0.0]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4860,0.1466651]
["2021-09-16T00:00:00.000000000","2021-09-16T07:00:00.000000000",4861,-3.995652]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4852,244.1245]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4866,23.33333]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4870,25.64166]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4856,0.0]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4860,0.0]
["2021-09-16T00:01:00.000000000","2021-09-16T07:01:00.000000000",4861,-3.874005]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4852,244.0196]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4866,23.34167]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4870,25.65833]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4856,0.0]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4860,0.07334597]
["2021-09-16T00:02:00.000000000","2021-09-16T07:02:00.000000000",4861,-3.714927]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4852,243.9373]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4866,23.30833]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4870,25.64166]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4856,0.0]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4860,0.1466539]
["2021-09-16T00:03:00.000000000","2021-09-16T07:03:00.000000000",4861,-3.621352]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4852,243.9115]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4866,23.25]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4870,25.56667]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4856,0.0]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4860,0.0]
["2021-09-16T00:04:00.000000000","2021-09-16T07:04:00.000000000",4861,-3.48099]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4852,243.9556]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4866,23.15]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4870,25.475]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4856,0.0]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4860,0.0]
["2021-09-16T00:05:00.000000000","2021-09-16T07:05:00.000000000",4861,-3.59328]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4852,244.0009]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4866,23.06667]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4870,25.45]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4856,0.0]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4860,0.0]
["2021-09-16T00:06:00.000000000","2021-09-16T07:06:00.000000000",4861,-3.55585]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4852,243.9772]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4866,23.06667]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4870,25.4]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4856,0.0]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4860,0.07332766]
["2021-09-16T00:07:00.000000000","2021-09-16T07:07:00.000000000",4861,-3.44356]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4852,243.9669]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4866,23.10833]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4870,25.475]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4856,0.0]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4860,0.07331375]
["2021-09-16T00:08:00.000000000","2021-09-16T07:08:00.000000000",4861,-3.312555]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4852,243.9469]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4866,23.13333]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4870,25.475]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4856,0.0]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4860,0.07334174]
["2021-09-16T00:09:00.000000000","2021-09-16T07:09:00.000000000",4861,-3.14412]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4852,243.9529]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4866,23.175]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4870,25.51666]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4856,0.0]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4860,0.07332239]
["2021-09-16T00:10:00.000000000","2021-09-16T07:10:00.000000000",4861,-2.928897]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4852,244.0057]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4866,23.1]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4870,25.39166]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4856,0.0]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4860,0.0]
["2021-09-16T00:11:00.000000000","2021-09-16T07:11:00.000000000",4861,-2.863395]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4852,244.0171]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4866,23.05]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4870,25.35]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4856,0.0]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4860,0.0]
["2021-09-16T00:12:00.000000000","2021-09-16T07:12:00.000000000",4861,-2.554598]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4852,244.0449]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4866,23.00833]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4870,25.25833]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4856,0.0]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4860,0.07332753]
["2021-09-16T00:13:00.000000000","2021-09-16T07:13:00.000000000",4861,-2.47038]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4852,244.083]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4866,23.08333]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4870,25.39166]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4856,0.0]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4860,0.0733172]
["2021-09-16T00:14:00.000000000","2021-09-16T07:14:00.000000000",4861,-2.339375]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4852,244.1224]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4866,23.13333]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4870,25.4]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4856,0.0]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4860,0.0]
["2021-09-16T00:15:00.000000000","2021-09-16T07:15:00.000000000",4861,-2.199013]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4852,244.1147]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4866,23.225]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4870,25.46667]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4856,0.0]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4860,0.1466363]
["2021-09-16T00:16:00.000000000","2021-09-16T07:16:00.000000000",4861,-2.077365]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4852,244.1459]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4866,23.24167]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4870,25.525]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4856,0.0]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4860,0.0]
["2021-09-16T00:17:00.000000000","2021-09-16T07:17:00.000000000",4861,-1.94636]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4852,244.1421]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4866,23.26667]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4870,25.625]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4856,0.0]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4860,0.0]
["2021-09-16T00:18:00.000000000","2021-09-16T07:18:00.000000000",4861,-1.927645]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4852,244.1738]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4866,23.25]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4870,25.6]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4856,0.0]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4860,0.1466208]
["2021-09-16T00:19:00.000000000","2021-09-16T07:19:00.000000000",4861,-2.068007]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4852,244.2081]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4866,23.325]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4870,25.60833]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4856,0.0]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4860,0.07330405]
["2021-09-16T00:20:00.000000000","2021-09-16T07:20:00.000000000",4861,-2.124152]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4852,244.2143]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4866,23.375]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4870,25.625]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4856,0.0]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4860,0.0]
["2021-09-16T00:21:00.000000000","2021-09-16T07:21:00.000000000",4861,-2.105438]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4852,244.2664]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4866,23.35833]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4870,25.63333]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4856,0.0]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4860,0.1466423]
["2021-09-16T00:22:00.000000000","2021-09-16T07:22:00.000000000",4861,-1.98379]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4852,244.2768]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4866,23.39166]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4870,25.73333]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4856,0.0]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4860,0.07333941]
["2021-09-16T00:23:00.000000000","2021-09-16T07:23:00.000000000",4861,-2.039935]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4852,244.3005]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4866,23.36667]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4870,25.65]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4856,0.0]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4860,0.07333248]
["2021-09-16T00:24:00.000000000","2021-09-16T07:24:00.000000000",4861,-2.105437]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4852,244.3512]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4866,23.41666]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4870,25.71667]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4856,0.0]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4860,0.0]
["2021-09-16T00:25:00.000000000","2021-09-16T07:25:00.000000000",4861,-2.030577]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4852,244.3345]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4866,23.45]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4870,25.75]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4856,0.0]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4860,0.0]
["2021-09-16T00:26:00.000000000","2021-09-16T07:26:00.000000000",4861,-2.086722]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4852,244.3561]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4866,23.525]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4870,25.81667]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4856,0.0]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4860,0.0]
["2021-09-16T00:27:00.000000000","2021-09-16T07:27:00.000000000",4861,-2.09608]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4852,244.4171]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4866,23.68333]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4870,26.03333]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4856,0.0]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4860,0.0]
["2021-09-16T00:28:00.000000000","2021-09-16T07:28:00.000000000",4861,-1.890215]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4852,244.3979]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4866,23.61667]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4870,25.875]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4856,0.0]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4860,0.07334171]
["2021-09-16T00:29:00.000000000","2021-09-16T07:29:00.000000000",4861,-1.993147]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4852,244.4378]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4866,23.65833]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4870,25.94167]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4856,0.0]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4860,0.0]
["2021-09-16T00:30:00.000000000","2021-09-16T07:30:00.000000000",4861,-1.843428]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4852,244.4728]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4866,23.76667]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4870,26.00833]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4856,0.0]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4860,0.0]
["2021-09-16T00:31:00.000000000","2021-09-16T07:31:00.000000000",4861,-1.843428]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4852,244.4524]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4866,23.83333]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4870,26.06667]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4856,0.0]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4860,0.0]
["2021-09-16T00:32:00.000000000","2021-09-16T07:32:00.000000000",4861,-1.628205]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4852,244.4181]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4866,24.03333]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4870,26.275]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4856,0.0]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4860,0.0]
["2021-09-16T00:33:00.000000000","2021-09-16T07:33:00.000000000",4861,-1.319407]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4852,244.4744]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4866,24.175]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4870,26.40833]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4856,0.0]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4860,0.0]
["2021-09-16T00:34:00.000000000","2021-09-16T07:34:00.000000000",4861,-1.113542]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4852,244.4933]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4866,24.14166]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4870,26.3]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4856,0.0]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4860,0.0]
["2021-09-16T00:35:00.000000000","2021-09-16T07:35:00.000000000",4861,-1.263263]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4852,244.5221]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4866,24.08333]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4870,26.25833]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4856,0.0]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4860,0.07334431]
["2021-09-16T00:36:00.000000000","2021-09-16T07:36:00.000000000",4861,-1.375553]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4852,244.4781]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4866,24.075]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4870,26.25833]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4856,0.0]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4860,0.0]
["2021-09-16T00:37:00.000000000","2021-09-16T07:37:00.000000000",4861,-1.515915]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4852,244.4836]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4866,24.0]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4870,26.13333]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4856,0.0]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4860,0.07331867]
["2021-09-16T00:38:00.000000000","2021-09-16T07:38:00.000000000",4861,-1.712422]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4852,244.5289]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4866,23.99167]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4870,26.20833]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4856,-0.00025]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4860,0.07332851]
["2021-09-16T00:39:00.000000000","2021-09-16T07:39:00.000000000",4861,-1.993147]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4852,244.5685]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4866,23.925]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4870,26.19167]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4856,0.0]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4860,0.0]
["2021-09-16T00:40:00.000000000","2021-09-16T07:40:00.000000000",4861,-2.114795]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4852,244.605]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4866,23.875]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4870,26.15]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4856,0.0]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4860,0.0]
["2021-09-16T00:41:00.000000000","2021-09-16T07:41:00.000000000",4861,-2.152225]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4852,244.6392]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4866,23.925]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4870,26.11667]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4856,0.0]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4860,0.0]
["2021-09-16T00:42:00.000000000","2021-09-16T07:42:00.000000000",4861,-2.255157]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4852,244.6276]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4866,23.89166]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4870,26.05]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4856,0.0]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4860,0.07335044]
["2021-09-16T00:43:00.000000000","2021-09-16T07:43:00.000000000",4861,-2.376805]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4852,244.4974]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4866,23.86667]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4870,26.09167]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4856,0.0]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4860,0.0]
["2021-09-16T00:44:00.000000000","2021-09-16T07:44:00.000000000",4861,-2.330017]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4852,244.5573]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4866,23.84167]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4870,25.95833]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4856,0.0]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4860,0.0733241]
["2021-09-16T00:45:00.000000000","2021-09-16T07:45:00.000000000",4861,-2.273872]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4852,244.6284]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4866,23.84167]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4870,26.05]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4856,0.0]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4860,0.0]
["2021-09-16T00:46:00.000000000","2021-09-16T07:46:00.000000000",4861,-2.17094]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4852,244.6255]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4866,23.80833]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4870,26.00833]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4856,0.0]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4860,0.07332816]
["2021-09-16T00:47:00.000000000","2021-09-16T07:47:00.000000000",4861,-2.13351]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4852,244.6755]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4866,23.91666]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4870,26.15]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4856,0.0]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4860,0.0]
["2021-09-16T00:48:00.000000000","2021-09-16T07:48:00.000000000",4861,-1.937003]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4852,244.6902]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4866,24.025]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4870,26.24167]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4856,0.0]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4860,0.0]
["2021-09-16T00:49:00.000000000","2021-09-16T07:49:00.000000000",4861,-1.674993]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4852,244.6688]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4866,24.08333]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4870,26.33333]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4856,0.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4860,0.0]
["2021-09-16T00:50:00.000000000","2021-09-16T07:50:00.000000000",4861,-1.431697]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4852,244.7125]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4866,24.225]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4870,26.45]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4856,0.0]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4860,0.0]
["2021-09-16T00:51:00.000000000","2021-09-16T07:51:00.000000000",4861,-1.23519]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4852,244.7113]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4866,24.23333]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4870,26.45833]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4856,0.0]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4860,0.0]
["2021-09-16T00:52:00.000000000","2021-09-16T07:52:00.000000000",4861,-1.207117]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4852,244.7177]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4866,24.19167]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4870,26.44167]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4856,0.0]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4860,0.07334951]
["2021-09-16T00:53:00.000000000","2021-09-16T07:53:00.000000000",4861,-1.34748]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4852,244.6901]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4866,24.225]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4870,26.49167]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4856,0.0]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4860,0.0]
["2021-09-16T00:54:00.000000000","2021-09-16T07:54:00.000000000",4861,-1.562703]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4852,244.7075]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4866,24.13333]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4870,26.4]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4856,0.0]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4860,0.0]
["2021-09-16T00:55:00.000000000","2021-09-16T07:55:00.000000000",4861,-1.862143]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4852,244.7305]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4866,24.10833]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4870,26.33333]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4856,0.0]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4860,0.0]
["2021-09-16T00:56:00.000000000","2021-09-16T07:56:00.000000000",4861,-2.002505]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4852,244.7267]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4866,24.10833]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4870,26.35]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4856,0.0]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4860,0.146692]
["2021-09-16T00:57:00.000000000","2021-09-16T07:57:00.000000000",4861,-2.255157]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4852,244.701]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4866,24.10833]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4870,26.30833]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4856,0.0]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4860,0.0]
["2021-09-16T00:58:00.000000000","2021-09-16T07:58:00.000000000",4861,-2.414235]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4852,244.6669]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4866,24.05]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4870,26.23333]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4856,0.0]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4860,0.1466451]
["2021-09-16T00:59:00.000000000","2021-09-16T07:59:00.000000000",4861,-2.461022]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4852,244.6736]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4866,24.01666]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4870,26.175]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4856,0.0]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4860,0.0]
["2021-09-16T01:00:00.000000000","2021-09-16T08:00:00.000000000",4861,-2.47038]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4852,244.6504]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4866,23.83333]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4870,26.025]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4856,0.0]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4860,0.07331625]
["2021-09-16T01:01:00.000000000","2021-09-16T08:01:00.000000000",4861,-2.526525]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4852,244.6124]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4866,23.74167]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4870,25.9]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4856,0.0]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4860,0.0]
["2021-09-16T01:02:00.000000000","2021-09-16T08:02:00.000000000",4861,-2.58267]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4852,244.6045]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4866,23.7]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4870,25.875]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4856,0.0]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4860,0.07334626]
["2021-09-16T01:03:00.000000000","2021-09-16T08:03:00.000000000",4861,-2.69496]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4852,244.5197]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4866,23.725]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4870,25.95833]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4856,0.0]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4860,0.07333589]
["2021-09-16T01:04:00.000000000","2021-09-16T08:04:00.000000000",4861,-2.54524]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4852,244.5513]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4866,23.79167]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4870,25.99167]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4856,0.0]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4860,0.0]
["2021-09-16T01:05:00.000000000","2021-09-16T08:05:00.000000000",4861,-2.330017]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4852,244.6053]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4866,23.84167]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4870,26.09167]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4856,0.0]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4860,0.0]
["2021-09-16T01:06:00.000000000","2021-09-16T08:06:00.000000000",4861,-2.05865]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4852,244.6445]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4866,23.95]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4870,26.21667]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4856,0.0]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4860,0.0]
["2021-09-16T01:07:00.000000000","2021-09-16T08:07:00.000000000",4861,-1.927645]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4852,244.6346]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4866,23.88333]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4870,26.16667]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4856,0.0]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4860,0.1466505]
["2021-09-16T01:08:00.000000000","2021-09-16T08:08:00.000000000",4861,-1.94636]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4852,244.4041]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4866,23.78333]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4870,26.11667]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4856,0.0]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4860,0.0]
["2021-09-16T01:09:00.000000000","2021-09-16T08:09:00.000000000",4861,-2.301945]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4852,244.63]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4866,23.71667]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4870,26.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4856,0.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4860,0.0]
["2021-09-16T01:10:00.000000000","2021-09-16T08:10:00.000000000",4861,-2.65753]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4852,244.6201]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4866,23.66667]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4870,25.88333]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4856,0.0]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4860,0.0]
["2021-09-16T01:11:00.000000000","2021-09-16T08:11:00.000000000",4861,-2.938255]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4852,244.6354]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4866,23.59167]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4870,25.83333]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4856,0.0]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4860,0.0]
["2021-09-16T01:12:00.000000000","2021-09-16T08:12:00.000000000",4861,-3.303198]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4852,244.5561]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4866,23.51666]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4870,25.69167]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4856,0.0]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4860,0.07332982]
["2021-09-16T01:13:00.000000000","2021-09-16T08:13:00.000000000",4861,-3.602638]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4852,244.5922]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4866,23.38333]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4870,25.58333]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4856,0.0]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4860,0.146696]
["2021-09-16T01:14:00.000000000","2021-09-16T08:14:00.000000000",4861,-3.677498]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4852,244.5806]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4866,23.29167]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4870,25.51666]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4856,0.0]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4860,0.1466864]
["2021-09-16T01:15:00.000000000","2021-09-16T08:15:00.000000000",4861,-3.640067]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4852,244.487]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4866,23.20833]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4870,25.475]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4856,0.0]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4860,0.2200033]
["2021-09-16T01:16:00.000000000","2021-09-16T08:16:00.000000000",4861,-3.658783]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4852,244.4683]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4866,23.20833]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4870,25.35]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4856,0.0]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4860,0.0]
["2021-09-16T01:17:00.000000000","2021-09-16T08:17:00.000000000",4861,-3.696213]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4852,244.4566]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4866,23.23333]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4870,25.33333]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4856,0.0]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4860,0.0]
["2021-09-16T01:18:00.000000000","2021-09-16T08:18:00.000000000",4861,-3.733643]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4852,244.4122]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4866,23.10833]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4870,25.29167]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4856,0.0]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4860,0.0]
["2021-09-16T01:19:00.000000000","2021-09-16T08:19:00.000000000",4861,-3.743]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4852,244.3832]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4866,22.98333]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4870,25.21667]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4856,0.0]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4860,0.0]
["2021-09-16T01:20:00.000000000","2021-09-16T08:20:00.000000000",4861,-3.743]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4852,244.3787]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4866,22.95833]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4870,25.13333]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4856,0.0]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4860,0.0]
["2021-09-16T01:21:00.000000000","2021-09-16T08:21:00.000000000",4861,-3.677498]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4852,244.3322]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4866,22.88333]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4870,25.05833]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4856,0.0]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4860,0.0]
["2021-09-16T01:22:00.000000000","2021-09-16T08:22:00.000000000",4861,-3.752357]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4852,244.2851]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4866,22.75833]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4870,24.975]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4856,0.0]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4860,0.0]
["2021-09-16T01:23:00.000000000","2021-09-16T08:23:00.000000000",4861,-3.85529]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4852,244.3504]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4866,22.64166]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4870,24.825]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4856,0.0]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4860,0.0]
["2021-09-16T01:24:00.000000000","2021-09-16T08:24:00.000000000",4861,-4.023725]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4852,244.387]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4866,22.475]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4870,24.75]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4856,-0.00025]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4860,0.0]
["2021-09-16T01:25:00.000000000","2021-09-16T08:25:00.000000000",4861,-4.248305]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4852,244.3916]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4866,22.45]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4870,24.69167]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4856,0.0]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4860,0.1466074]
["2021-09-16T01:26:00.000000000","2021-09-16T08:26:00.000000000",4861,-4.388668]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4852,244.3875]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4866,22.33333]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4870,24.59167]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4856,0.0]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4860,0.0]
["2021-09-16T01:27:00.000000000","2021-09-16T08:27:00.000000000",4861,-4.41674]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4852,244.4131]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4866,22.24167]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4870,24.50833]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4856,0.0]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4860,0.0]
["2021-09-16T01:28:00.000000000","2021-09-16T08:28:00.000000000",4861,-4.482242]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4852,244.4749]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4866,22.20833]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4870,24.50833]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4856,0.0]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4860,0.07331421]
["2021-09-16T01:29:00.000000000","2021-09-16T08:29:00.000000000",4861,-4.41674]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4852,244.4935]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4866,22.0]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4870,24.35]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4856,-0.00025]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4860,0.0]
["2021-09-16T01:30:00.000000000","2021-09-16T08:30:00.000000000",4861,-4.613247]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4852,244.4543]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4866,21.925]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4870,24.2]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4856,0.0]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4860,0.1466183]
["2021-09-16T01:31:00.000000000","2021-09-16T08:31:00.000000000",4861,-4.706822]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4852,244.4324]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4866,21.78333]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4870,24.09167]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4856,0.0]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4860,0.07331908]
["2021-09-16T01:32:00.000000000","2021-09-16T08:32:00.000000000",4861,-4.706822]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4852,244.4252]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4866,21.675]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4870,24.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4856,0.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4860,0.0]
["2021-09-16T01:33:00.000000000","2021-09-16T08:33:00.000000000",4861,-4.660035]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4852,244.4648]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4866,21.71667]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4870,24.075]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4856,0.0]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4860,0.0]
["2021-09-16T01:34:00.000000000","2021-09-16T08:34:00.000000000",4861,-4.369953]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4852,244.4691]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4866,21.70833]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4870,24.1]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4856,0.0]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4860,0.1466448]
["2021-09-16T01:35:00.000000000","2021-09-16T08:35:00.000000000",4861,-4.014368]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4852,244.5164]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4866,21.73333]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4870,24.075]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4856,0.0]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4860,0.07333183]
["2021-09-16T01:36:00.000000000","2021-09-16T08:36:00.000000000",4861,-3.640067]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4852,244.5174]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4866,21.84167]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4870,24.26667]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4856,0.0]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4860,0.0]
["2021-09-16T01:37:00.000000000","2021-09-16T08:37:00.000000000",4861,-3.03183]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4852,244.5329]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4866,21.78333]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4870,24.275]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4856,0.0]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4860,0.0]
["2021-09-16T01:38:00.000000000","2021-09-16T08:38:00.000000000",4861,-2.685602]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4852,244.5217]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4866,21.775]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4870,24.19167]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4856,0.0]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4860,0.07333115]
["2021-09-16T01:39:00.000000000","2021-09-16T08:39:00.000000000",4861,-2.442307]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4852,244.5184]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4866,21.76667]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4870,24.175]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4856,0.0]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4860,0.0]
["2021-09-16T01:40:00.000000000","2021-09-16T08:40:00.000000000",4861,-2.255157]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4852,244.5488]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4866,21.69167]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4870,24.1]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4856,0.0]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4860,0.07332969]
["2021-09-16T01:41:00.000000000","2021-09-16T08:41:00.000000000",4861,-2.273872]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4852,244.5667]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4866,21.6]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4870,23.975]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4856,-0.00025]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4860,0.07333047]
["2021-09-16T01:42:00.000000000","2021-09-16T08:42:00.000000000",4861,-2.339375]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4852,244.6156]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4866,21.55]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4870,24.0]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4856,-0.00025]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4860,0.0]
["2021-09-16T01:43:00.000000000","2021-09-16T08:43:00.000000000",4861,-2.236442]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4852,244.5815]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4866,21.56667]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4870,23.98333]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4856,-0.0005]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4860,0.0]
["2021-09-16T01:44:00.000000000","2021-09-16T08:44:00.000000000",4861,-2.049292]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4852,244.5426]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4866,21.55]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4870,23.99167]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4856,0.0]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4860,0.0]
["2021-09-16T01:45:00.000000000","2021-09-16T08:45:00.000000000",4861,-1.993147]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4852,244.5701]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4866,21.725]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4870,24.10833]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4856,-0.00025]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4860,0.0]
["2021-09-16T01:46:00.000000000","2021-09-16T08:46:00.000000000",4861,-1.79664]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4852,244.5928]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4866,21.875]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4870,24.26666]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4856,0.0]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4860,0.0]
["2021-09-16T01:47:00.000000000","2021-09-16T08:47:00.000000000",4861,-1.712422]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4852,244.5746]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4866,21.99167]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4870,24.43333]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4856,0.0]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4860,0.0733199]
["2021-09-16T01:48:00.000000000","2021-09-16T08:48:00.000000000",4861,-1.83407]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4852,244.5824]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4866,22.09167]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4870,24.475]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4856,0.0]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4860,0.0]
["2021-09-16T01:49:00.000000000","2021-09-16T08:49:00.000000000",4861,-1.83407]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4852,244.5788]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4866,22.35]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4870,24.69167]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4856,-0.00025]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4860,0.0]
["2021-09-16T01:50:00.000000000","2021-09-16T08:50:00.000000000",4861,-1.749853]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4852,244.6121]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4866,22.48333]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4870,24.88333]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4856,0.0]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4860,0.0]
["2021-09-16T01:51:00.000000000","2021-09-16T08:51:00.000000000",4861,-1.53463]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4852,244.5915]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4866,22.61667]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4870,24.96667]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4856,0.0]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4860,0.0]
["2021-09-16T01:52:00.000000000","2021-09-16T08:52:00.000000000",4861,-1.356837]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4852,244.639]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4866,22.70833]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4870,25.08333]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4856,0.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4860,0.0]
["2021-09-16T01:53:00.000000000","2021-09-16T08:53:00.000000000",4861,-1.08547]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4852,244.6263]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4866,23.01666]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4870,25.34167]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4856,-0.00025]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4860,0.0]
["2021-09-16T01:54:00.000000000","2021-09-16T08:54:00.000000000",4861,-0.6830975]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4852,244.6672]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4866,23.01666]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4870,25.275]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4856,-0.00025]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4860,0.0]
["2021-09-16T01:55:00.000000000","2021-09-16T08:55:00.000000000",4861,-0.6269525]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4852,244.6521]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4866,23.13333]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4870,25.4]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4856,-0.00025]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4860,0.0]
["2021-09-16T01:56:00.000000000","2021-09-16T08:56:00.000000000",4861,-0.4959475]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4852,244.6885]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4866,23.39166]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4870,25.66667]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4856,-0.0005]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4860,0.0]
["2021-09-16T01:57:00.000000000","2021-09-16T08:57:00.000000000",4861,-0.33687]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4852,244.6183]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4866,23.45833]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4870,25.71667]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4856,-0.0005]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4860,0.07331581]
["2021-09-16T01:58:00.000000000","2021-09-16T08:58:00.000000000",4861,-0.318155]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4852,244.7027]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4866,23.45833]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4870,25.70833]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4856,0.0]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4860,0.07334023]
["2021-09-16T01:59:00.000000000","2021-09-16T08:59:00.000000000",4861,-0.542735]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4852,244.6065]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4866,23.4]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4870,25.575]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4856,-0.00025]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4860,0.0]
["2021-09-16T02:00:00.000000000","2021-09-16T09:00:00.000000000",4861,-0.8328175]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4852,244.5977]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4866,23.43333]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4870,25.6]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4856,-0.00025]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4860,0.07331174]
["2021-09-16T02:01:00.000000000","2021-09-16T09:01:00.000000000",4861,-1.029325]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4852,244.6376]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4866,23.41666]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4870,25.59167]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4856,-0.00025]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4860,0.0]
["2021-09-16T02:02:00.000000000","2021-09-16T09:02:00.000000000",4861,-1.225832]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4852,244.6214]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4866,23.50833]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4870,25.66667]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4856,0.0]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4860,0.07332172]
["2021-09-16T02:03:00.000000000","2021-09-16T09:03:00.000000000",4861,-1.375553]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4852,244.5539]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4866,23.55]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4870,25.725]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4856,-0.00025]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4860,0.0]
["2021-09-16T02:04:00.000000000","2021-09-16T09:04:00.000000000",4861,-1.53463]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4852,244.5367]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4866,23.60833]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4870,25.78333]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4856,-0.00025]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4860,0.07335239]
["2021-09-16T02:05:00.000000000","2021-09-16T09:05:00.000000000",4861,-1.553345]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4852,244.4854]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4866,23.675]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4870,25.85833]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4856,-0.00025]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4860,0.07332777]
["2021-09-16T02:06:00.000000000","2021-09-16T09:06:00.000000000",4861,-1.64692]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4852,244.4663]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4866,23.74167]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4870,25.86667]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4856,-0.00025]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4860,0.0]
["2021-09-16T02:07:00.000000000","2021-09-16T09:07:00.000000000",4861,-1.749853]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4852,244.4954]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4866,23.74167]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4870,25.86667]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4856,0.0]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4860,0.0733237]
["2021-09-16T02:08:00.000000000","2021-09-16T09:08:00.000000000",4861,-1.974432]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4852,244.4853]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4866,23.74167]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4870,25.89166]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4856,-0.0007499999]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4860,0.0]
["2021-09-16T02:09:00.000000000","2021-09-16T09:09:00.000000000",4861,-2.105437]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4852,244.5234]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4866,23.78333]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4870,25.99167]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4856,-0.00025]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4860,0.0]
["2021-09-16T02:10:00.000000000","2021-09-16T09:10:00.000000000",4861,-2.124152]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4852,244.5132]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4866,23.88333]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4870,26.125]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4856,0.0]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4860,0.07332509]
["2021-09-16T02:11:00.000000000","2021-09-16T09:11:00.000000000",4861,-2.05865]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4852,244.5654]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4866,23.9]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4870,26.10833]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4856,0.0]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4860,0.0]
["2021-09-16T02:12:00.000000000","2021-09-16T09:12:00.000000000",4861,-2.13351]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4852,244.5577]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4866,23.89166]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4870,26.04167]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4856,0.0]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4860,0.0]
["2021-09-16T02:13:00.000000000","2021-09-16T09:13:00.000000000",4861,-2.414235]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4852,244.533]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4866,23.88333]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4870,26.025]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4856,0.0]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4860,0.0]
["2021-09-16T02:14:00.000000000","2021-09-16T09:14:00.000000000",4861,-2.554598]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4852,244.5818]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4866,23.78333]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4870,25.95]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4856,-0.00025]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4860,0.07333725]
["2021-09-16T02:15:00.000000000","2021-09-16T09:15:00.000000000",4861,-2.863395]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4852,244.5723]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4866,23.75]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4870,25.88333]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4856,0.0]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4860,0.07332333]
["2021-09-16T02:16:00.000000000","2021-09-16T09:16:00.000000000",4861,-3.050545]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4852,244.5724]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4866,23.85833]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4870,26.04167]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4856,-0.00025]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4860,0.0]
["2021-09-16T02:17:00.000000000","2021-09-16T09:17:00.000000000",4861,-3.013115]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4852,244.5471]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4866,24.08333]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4870,26.34167]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4856,-0.00025]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4860,0.0]
["2021-09-16T02:18:00.000000000","2021-09-16T09:18:00.000000000",4861,-2.54524]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4852,244.4625]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4866,24.29167]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4870,26.48333]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4856,0.0]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4860,0.0]
["2021-09-16T02:19:00.000000000","2021-09-16T09:19:00.000000000",4861,-2.17094]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4852,244.4794]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4866,24.35]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4870,26.46667]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4856,0.0]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4860,0.0]
["2021-09-16T02:20:00.000000000","2021-09-16T09:20:00.000000000",4861,-2.105437]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4852,244.5207]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4866,24.48333]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4870,26.65833]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4856,0.0]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4860,0.0]
["2021-09-16T02:21:00.000000000","2021-09-16T09:21:00.000000000",4861,-1.98379]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4852,244.5111]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4866,24.46667]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4870,26.60833]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4856,-0.00025]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4860,0.07331351]
["2021-09-16T02:22:00.000000000","2021-09-16T09:22:00.000000000",4861,-1.993147]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4852,244.5053]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4866,24.54167]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4870,26.7]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4856,0.0]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4860,0.0]
["2021-09-16T02:23:00.000000000","2021-09-16T09:23:00.000000000",4861,-2.002505]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4852,244.5596]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4866,24.56667]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4870,26.68333]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4856,0.0]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4860,0.0]
["2021-09-16T02:24:00.000000000","2021-09-16T09:24:00.000000000",4861,-2.02122]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4852,244.5558]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4866,24.5]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4870,26.56667]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4856,0.0]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4860,0.0]
["2021-09-16T02:25:00.000000000","2021-09-16T09:25:00.000000000",4861,-2.114795]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4852,244.573]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4866,24.39166]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4870,26.46667]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4856,0.0]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4860,0.07333226]
["2021-09-16T02:26:00.000000000","2021-09-16T09:26:00.000000000",4861,-2.330017]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4852,244.5592]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4866,24.30833]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4870,26.425]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4856,0.0]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4860,0.07333783]
["2021-09-16T02:27:00.000000000","2021-09-16T09:27:00.000000000",4861,-2.54524]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4852,244.5813]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4866,24.25]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4870,26.28333]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4856,0.0]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4860,0.0]
["2021-09-16T02:28:00.000000000","2021-09-16T09:28:00.000000000",4861,-2.73239]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4852,244.5313]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4866,24.25]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4870,26.31667]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4856,0.0]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4860,0.0]
["2021-09-16T02:29:00.000000000","2021-09-16T09:29:00.000000000",4861,-2.741748]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4852,244.5167]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4866,24.19167]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4870,26.30833]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4856,0.0]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4860,0.07332943]
["2021-09-16T02:30:00.000000000","2021-09-16T09:30:00.000000000",4861,-2.704317]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4852,244.539]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4866,24.125]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4870,26.23333]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4856,0.0]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4860,0.0]
["2021-09-16T02:31:00.000000000","2021-09-16T09:31:00.000000000",4861,-2.676245]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4852,244.5592]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4866,24.15]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4870,26.29167]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4856,-0.00025]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4860,0.0]
["2021-09-16T02:32:00.000000000","2021-09-16T09:32:00.000000000",4861,-2.629457]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4852,244.5868]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4866,24.09167]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4870,26.28333]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4856,0.0]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4860,0.0]
["2021-09-16T02:33:00.000000000","2021-09-16T09:33:00.000000000",4861,-2.43295]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4852,244.6133]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4866,23.91666]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4870,26.10833]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4856,0.0]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4860,0.07333439]
["2021-09-16T02:34:00.000000000","2021-09-16T09:34:00.000000000",4861,-2.517167]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4852,244.6334]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4866,23.80833]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4870,26.01666]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4856,0.0]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4860,0.0]
["2021-09-16T02:35:00.000000000","2021-09-16T09:35:00.000000000",4861,-2.80725]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4852,244.6104]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4866,23.63333]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4870,25.81667]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4856,0.0]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4860,0.0]
["2021-09-16T02:36:00.000000000","2021-09-16T09:36:00.000000000",4861,-3.041187]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4852,244.608]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4866,23.61667]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4870,25.88333]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4856,0.0]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4860,0.07330133]
["2021-09-16T02:37:00.000000000","2021-09-16T09:37:00.000000000",4861,-2.985042]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4852,244.6339]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4866,23.8]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4870,26.025]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4856,0.0]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4860,0.07332756]
["2021-09-16T02:38:00.000000000","2021-09-16T09:38:00.000000000",4861,-2.47038]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4852,244.5579]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4866,23.88333]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4870,26.08333]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4856,0.0]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4860,0.0]
["2021-09-16T02:39:00.000000000","2021-09-16T09:39:00.000000000",4861,-2.217727]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4852,244.3581]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4866,23.94167]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4870,26.13333]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4856,0.0]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4860,0.0]
["2021-09-16T02:40:00.000000000","2021-09-16T09:40:00.000000000",4861,-1.965075]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4852,244.1171]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4866,23.99167]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4870,26.13333]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4856,0.0]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4860,0.0]
["2021-09-16T02:41:00.000000000","2021-09-16T09:41:00.000000000",4861,-1.927645]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4852,244.1854]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4866,23.925]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4870,26.04167]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4856,-0.00025]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4860,0.0]
["2021-09-16T02:42:00.000000000","2021-09-16T09:42:00.000000000",4861,-1.90893]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4852,244.1994]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4866,23.93333]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4870,26.03333]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4856,0.0]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4860,0.0733286]
["2021-09-16T02:43:00.000000000","2021-09-16T09:43:00.000000000",4861,-1.965075]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4852,244.1914]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4866,24.05]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4870,26.16667]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4856,0.0]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4860,0.0]
["2021-09-16T02:44:00.000000000","2021-09-16T09:44:00.000000000",4861,-1.955717]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4852,244.2543]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4866,24.16667]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4870,26.28333]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4856,0.0]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4860,0.0]
["2021-09-16T02:45:00.000000000","2021-09-16T09:45:00.000000000",4861,-1.90893]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4852,244.3036]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4866,24.28333]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4870,26.41666]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4856,0.0]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4860,0.0]
["2021-09-16T02:46:00.000000000","2021-09-16T09:46:00.000000000",4861,-1.90893]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4852,244.3333]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4866,24.38333]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4870,26.45]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4856,0.0]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4860,0.07332923]
["2021-09-16T02:47:00.000000000","2021-09-16T09:47:00.000000000",4861,-1.955717]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4852,244.3674]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4866,24.39166]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4870,26.44167]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4856,-0.00025]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4860,0.0]
["2021-09-16T02:48:00.000000000","2021-09-16T09:48:00.000000000",4861,-2.077365]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4852,244.3034]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4866,24.35]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4870,26.41666]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4856,0.0]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4860,0.07333813]
["2021-09-16T02:49:00.000000000","2021-09-16T09:49:00.000000000",4861,-2.28323]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4852,244.2831]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4866,24.375]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4870,26.475]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4856,0.0]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4860,0.07333007]
["2021-09-16T02:50:00.000000000","2021-09-16T09:50:00.000000000",4861,-2.461022]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4852,244.3353]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4866,24.43333]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4870,26.475]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4856,0.0]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4860,0.07333634]
["2021-09-16T02:51:00.000000000","2021-09-16T09:51:00.000000000",4861,-2.489095]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4852,244.379]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4866,24.41666]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4870,26.46667]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4856,0.0]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4860,0.0]
["2021-09-16T02:52:00.000000000","2021-09-16T09:52:00.000000000",4861,-2.592027]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4852,244.3752]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4866,24.45]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4870,26.49167]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4856,0.0]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4860,0.0]
["2021-09-16T02:53:00.000000000","2021-09-16T09:53:00.000000000",4861,-2.6201]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4852,244.3684]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4866,24.35]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4870,26.36667]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4856,0.0]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4860,0.0]
["2021-09-16T02:54:00.000000000","2021-09-16T09:54:00.000000000",4861,-2.76982]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4852,244.459]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4866,24.225]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4870,26.275]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4856,0.0]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4860,0.07332427]
["2021-09-16T02:55:00.000000000","2021-09-16T09:55:00.000000000",4861,-2.985042]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4852,244.4694]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4866,24.3]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4870,26.36667]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4856,0.0]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4860,0.07330479]
["2021-09-16T02:56:00.000000000","2021-09-16T09:56:00.000000000",4861,-2.985042]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4852,244.4595]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4866,24.24167]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4870,26.29167]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4856,0.0]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4860,0.07332715]
["2021-09-16T02:57:00.000000000","2021-09-16T09:57:00.000000000",4861,-2.9944]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4852,244.4889]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4866,24.31667]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4870,26.4]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4856,0.0]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4860,0.0]
["2021-09-16T02:58:00.000000000","2021-09-16T09:58:00.000000000",4861,-2.863395]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4852,244.4946]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4866,24.35833]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4870,26.44167]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4856,-0.00025]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4860,0.07334129]
["2021-09-16T02:59:00.000000000","2021-09-16T09:59:00.000000000",4861,-2.73239]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4852,244.478]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4866,24.45833]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4870,26.55833]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4856,0.0]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4860,0.0]
["2021-09-16T03:00:00.000000000","2021-09-16T10:00:00.000000000",4861,-2.517167]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4852,244.5606]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4866,24.475]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4870,26.55]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4856,0.0]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4860,0.1466373]
["2021-09-16T03:01:00.000000000","2021-09-16T10:01:00.000000000",4861,-2.43295]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4852,244.6158]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4866,24.425]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4870,26.49167]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4856,0.0]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4860,0.0]
["2021-09-16T03:02:00.000000000","2021-09-16T10:02:00.000000000",4861,-2.554597]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4852,244.5873]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4866,24.39166]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4870,26.51666]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4856,0.0]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4860,0.07329866]
["2021-09-16T03:03:00.000000000","2021-09-16T10:03:00.000000000",4861,-2.592027]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4852,244.6052]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4866,24.45]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4870,26.60833]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4856,0.0]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4860,0.1466376]
["2021-09-16T03:04:00.000000000","2021-09-16T10:04:00.000000000",4861,-2.592027]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4852,244.5495]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4866,24.44167]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4870,26.53333]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4856,0.0]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4860,0.0]
["2021-09-16T03:05:00.000000000","2021-09-16T10:05:00.000000000",4861,-2.610742]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4852,244.5688]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4866,24.43333]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4870,26.575]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4856,0.0]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4860,0.07333386]
["2021-09-16T03:06:00.000000000","2021-09-16T10:06:00.000000000",4861,-2.58267]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4852,244.6119]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4866,24.36667]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4870,26.45833]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4856,0.0]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4860,0.0]
["2021-09-16T03:07:00.000000000","2021-09-16T10:07:00.000000000",4861,-2.601385]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4852,244.6656]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4866,24.3]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4870,26.39166]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4856,0.0]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4860,0.0]
["2021-09-16T03:08:00.000000000","2021-09-16T10:08:00.000000000",4861,-2.6201]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4852,244.6211]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4866,24.35]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4870,26.50833]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4856,0.0]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4860,0.0]
["2021-09-16T03:09:00.000000000","2021-09-16T10:09:00.000000000",4861,-2.50781]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4852,244.6456]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4866,24.325]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4870,26.51666]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4856,0.0]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4860,0.07330857]
["2021-09-16T03:10:00.000000000","2021-09-16T10:10:00.000000000",4861,-2.517167]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4852,244.6287]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4866,24.31667]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4870,26.425]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4856,0.0]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4860,0.0]
["2021-09-16T03:11:00.000000000","2021-09-16T10:11:00.000000000",4861,-2.50781]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4852,244.551]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4866,24.225]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4870,26.38333]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4856,0.0]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4860,0.1466125]
["2021-09-16T03:12:00.000000000","2021-09-16T10:12:00.000000000",4861,-2.563955]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4852,244.4785]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4866,24.21667]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4870,26.35833]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4856,0.0]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4860,0.0]
["2021-09-16T03:13:00.000000000","2021-09-16T10:13:00.000000000",4861,-2.676245]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4852,244.3943]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4866,24.18333]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4870,26.35833]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4856,0.0]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4860,0.0]
["2021-09-16T03:14:00.000000000","2021-09-16T10:14:00.000000000",4861,-2.723032]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4852,244.4037]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4866,24.26667]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4870,26.36667]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4856,0.0]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4860,0.0]
["2021-09-16T03:15:00.000000000","2021-09-16T10:15:00.000000000",4861,-2.69496]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4852,244.3665]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4866,24.18333]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4870,26.28333]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4856,0.0]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4860,0.07330513]
["2021-09-16T03:16:00.000000000","2021-09-16T10:16:00.000000000",4861,-2.676245]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4852,244.3724]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4866,24.11667]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4870,26.24167]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4856,0.0]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4860,0.07330607]
["2021-09-16T03:17:00.000000000","2021-09-16T10:17:00.000000000",4861,-2.76982]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4852,244.2991]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4866,24.1]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4870,26.26667]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4856,0.0]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4860,0.07330026]
["2021-09-16T03:18:00.000000000","2021-09-16T10:18:00.000000000",4861,-2.751105]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4852,244.2689]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4866,24.11667]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4870,26.24167]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4856,0.0]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4860,0.07332812]
["2021-09-16T03:19:00.000000000","2021-09-16T10:19:00.000000000",4861,-2.76982]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4852,244.2648]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4866,24.00833]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4870,26.09167]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4856,0.0]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4860,0.0]
["2021-09-16T03:20:00.000000000","2021-09-16T10:20:00.000000000",4861,-2.835322]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4852,244.2657]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4866,23.85833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4870,25.95833]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4856,0.0]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4860,0.0]
["2021-09-16T03:21:00.000000000","2021-09-16T10:21:00.000000000",4861,-2.9944]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4852,244.2431]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4866,23.80833]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4870,25.95833]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4856,0.0]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4860,0.146629]
["2021-09-16T03:22:00.000000000","2021-09-16T10:22:00.000000000",4861,-3.097332]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4852,244.2388]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4866,23.75]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4870,25.975]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4856,0.0]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4860,0.0]
["2021-09-16T03:23:00.000000000","2021-09-16T10:23:00.000000000",4861,-3.078617]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4852,244.3104]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4866,23.69167]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4870,25.875]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4856,0.0]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4860,0.0]
["2021-09-16T03:24:00.000000000","2021-09-16T10:24:00.000000000",4861,-3.097332]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4852,244.3466]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4866,23.6]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4870,25.825]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4856,0.0]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4860,0.0]
["2021-09-16T03:25:00.000000000","2021-09-16T10:25:00.000000000",4861,-3.097332]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4852,244.3331]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4866,23.60833]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4870,25.825]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4856,0.0]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4860,0.07330685]
["2021-09-16T03:26:00.000000000","2021-09-16T10:26:00.000000000",4861,-3.050545]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4852,244.3209]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4866,23.55]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4870,25.79167]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4856,0.0]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4860,0.07331549]
["2021-09-16T03:27:00.000000000","2021-09-16T10:27:00.000000000",4861,-3.022472]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4852,244.3185]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4866,23.51666]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4870,25.775]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4856,0.0]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4860,0.0]
["2021-09-16T03:28:00.000000000","2021-09-16T10:28:00.000000000",4861,-2.900825]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4852,244.2891]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4866,23.48333]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4870,25.74167]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4856,0.0]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4860,0.1466152]
["2021-09-16T03:29:00.000000000","2021-09-16T10:29:00.000000000",4861,-2.910182]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4852,244.3144]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4866,23.45833]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4870,25.65]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4856,0.0]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4860,0.0733253]
["2021-09-16T03:30:00.000000000","2021-09-16T10:30:00.000000000",4861,-2.9944]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4852,244.2758]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4866,23.36667]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4870,25.59167]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4856,0.0]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4860,0.1466243]
["2021-09-16T03:31:00.000000000","2021-09-16T10:31:00.000000000",4861,-2.9944]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4852,244.2634]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4866,23.39166]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4870,25.56667]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4856,0.0]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4860,0.0]
["2021-09-16T03:32:00.000000000","2021-09-16T10:32:00.000000000",4861,-3.041187]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4852,244.2753]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4866,23.275]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4870,25.475]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4856,0.0]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4860,0.0]
["2021-09-16T03:33:00.000000000","2021-09-16T10:33:00.000000000",4861,-3.097332]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4852,244.2489]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4866,23.19167]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4870,25.425]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4856,0.0]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4860,0.0]
["2021-09-16T03:34:00.000000000","2021-09-16T10:34:00.000000000",4861,-3.125405]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4852,244.2346]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4866,23.14166]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4870,25.35833]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4856,0.0]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4860,0.0]
["2021-09-16T03:35:00.000000000","2021-09-16T10:35:00.000000000",4861,-3.14412]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4852,244.196]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4866,23.1]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4870,25.34167]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4856,0.0]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4860,0.1465954]
["2021-09-16T03:36:00.000000000","2021-09-16T10:36:00.000000000",4861,-3.200265]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4852,244.1886]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4866,23.13333]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4870,25.44167]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4856,0.0]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4860,0.0]
["2021-09-16T03:37:00.000000000","2021-09-16T10:37:00.000000000",4861,-3.06926]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4852,244.2238]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4866,23.13333]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4870,25.4]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4856,0.0]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4860,0.07331419]
["2021-09-16T03:38:00.000000000","2021-09-16T10:38:00.000000000",4861,-3.003757]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4852,244.1868]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4866,23.275]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4870,25.50833]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4856,0.0]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4860,0.0]
["2021-09-16T03:39:00.000000000","2021-09-16T10:39:00.000000000",4861,-2.872752]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4852,244.1923]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4866,23.33333]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4870,25.51666]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4856,0.0]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4860,0.0]
["2021-09-16T03:40:00.000000000","2021-09-16T10:40:00.000000000",4861,-2.751105]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4852,244.1888]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4866,23.3]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4870,25.54167]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4856,0.0]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4860,0.07330846]
["2021-09-16T03:41:00.000000000","2021-09-16T10:41:00.000000000",4861,-2.601385]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4852,244.1099]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4866,23.36667]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4870,25.55]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4856,0.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4860,0.0]
["2021-09-16T03:42:00.000000000","2021-09-16T10:42:00.000000000",4861,-2.442307]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4852,244.1756]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4866,23.43333]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4870,25.64166]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4856,0.0]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4860,0.0]
["2021-09-16T03:43:00.000000000","2021-09-16T10:43:00.000000000",4861,-2.217727]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4852,244.1097]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4866,23.475]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4870,25.64166]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4856,0.0]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4860,0.0]
["2021-09-16T03:44:00.000000000","2021-09-16T10:44:00.000000000",4861,-2.161582]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4852,244.0987]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4866,23.475]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4870,25.69167]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4856,0.0]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4860,0.0]
["2021-09-16T03:45:00.000000000","2021-09-16T10:45:00.000000000",4861,-2.13351]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4852,244.0883]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4866,23.40833]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4870,25.625]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4856,0.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4860,0.0]
["2021-09-16T03:46:00.000000000","2021-09-16T10:46:00.000000000",4861,-2.264515]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4852,244.1128]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4866,23.43333]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4870,25.65833]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4856,0.0]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4860,0.0]
["2021-09-16T03:47:00.000000000","2021-09-16T10:47:00.000000000",4861,-2.28323]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4852,244.1275]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4866,23.425]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4870,25.575]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4856,0.0]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4860,0.1466211]
["2021-09-16T03:48:00.000000000","2021-09-16T10:48:00.000000000",4861,-2.32066]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4852,244.2148]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4866,23.45]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4870,25.74167]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4856,0.0]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4860,0.07330202]
["2021-09-16T03:49:00.000000000","2021-09-16T10:49:00.000000000",4861,-2.217727]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4852,244.1473]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4866,23.39166]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4870,25.6]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4856,0.0]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4860,0.1466314]
["2021-09-16T03:50:00.000000000","2021-09-16T10:50:00.000000000",4861,-2.264515]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4852,244.1799]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4866,23.28333]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4870,25.51666]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4856,0.0]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4860,0.0]
["2021-09-16T03:51:00.000000000","2021-09-16T10:51:00.000000000",4861,-2.404877]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4852,243.9363]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4866,23.25833]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4870,25.49167]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4856,0.0]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4860,0.0]
["2021-09-16T03:52:00.000000000","2021-09-16T10:52:00.000000000",4861,-2.489095]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4852,243.7691]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4866,23.10833]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4870,25.25833]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4856,0.0]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4860,0.1466987]
["2021-09-16T03:53:00.000000000","2021-09-16T10:53:00.000000000",4861,-2.713675]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4852,243.6821]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4866,22.88333]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4870,25.01666]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4856,0.0]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4860,0.0]
["2021-09-16T03:54:00.000000000","2021-09-16T10:54:00.000000000",4861,-3.209622]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4852,243.6315]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4866,22.68333]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4870,24.81667]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4856,0.0]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4860,0.0]
["2021-09-16T03:55:00.000000000","2021-09-16T10:55:00.000000000",4861,-3.78043]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4852,243.6112]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4866,22.45]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4870,24.6]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4856,0.0]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4860,0.0]
["2021-09-16T03:56:00.000000000","2021-09-16T10:56:00.000000000",4861,-4.276377]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4852,243.6901]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4866,22.175]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4870,24.325]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4856,0.0]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4860,0.146695]
["2021-09-16T03:57:00.000000000","2021-09-16T10:57:00.000000000",4861,-4.744252]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4852,243.7349]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4866,21.95]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4870,24.14166]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4856,0.0]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4860,0.0]
["2021-09-16T03:58:00.000000000","2021-09-16T10:58:00.000000000",4861,-5.034335]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4852,243.7661]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4866,21.90833]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4870,24.11667]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4856,0.0]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4860,0.07336105]
["2021-09-16T03:59:00.000000000","2021-09-16T10:59:00.000000000",4861,-5.155982]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4852,243.763]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4866,21.75833]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4870,23.99167]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4856,0.0]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4860,0.0]
["2021-09-16T04:00:00.000000000","2021-09-16T11:00:00.000000000",4861,-5.081122]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4852,243.7875]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4866,21.7]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4870,23.98333]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4856,0.0]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4860,0.1466591]
["2021-09-16T04:01:00.000000000","2021-09-16T11:01:00.000000000",4861,-4.744252]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4852,243.817]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4866,21.78333]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4870,24.08333]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4856,0.0]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4860,0.0]
["2021-09-16T04:02:00.000000000","2021-09-16T11:02:00.000000000",4861,-4.257662]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4852,243.7887]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4866,21.76667]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4870,24.09167]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4856,0.0]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4860,0.0]
["2021-09-16T04:03:00.000000000","2021-09-16T11:03:00.000000000",4861,-3.761715]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4852,243.7883]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4866,21.775]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4870,24.08333]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4856,0.0]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4860,0.0]
["2021-09-16T04:04:00.000000000","2021-09-16T11:04:00.000000000",4861,-3.509063]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4852,243.8829]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4866,21.81667]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4870,24.15]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4856,0.0]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4860,0.0]
["2021-09-16T04:05:00.000000000","2021-09-16T11:05:00.000000000",4861,-3.265767]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4852,243.8615]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4866,21.75833]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4870,24.06667]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4856,0.0]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4860,0.0]
["2021-09-16T04:06:00.000000000","2021-09-16T11:06:00.000000000",4861,-3.321913]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4852,243.9163]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4866,21.65833]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4870,23.9]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4856,0.0]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4860,0.07332197]
["2021-09-16T04:07:00.000000000","2021-09-16T11:07:00.000000000",4861,-3.424845]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4852,243.9266]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4866,21.59167]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4870,23.9]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4856,0.0]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4860,0.0]
["2021-09-16T04:08:00.000000000","2021-09-16T11:08:00.000000000",4861,-3.583923]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4852,243.8314]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4866,21.56667]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4870,23.875]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4856,0.0]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4860,0.0733124]
["2021-09-16T04:09:00.000000000","2021-09-16T11:09:00.000000000",4861,-3.799145]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4852,243.9086]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4866,21.51666]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4870,23.81667]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4856,0.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4860,0.0]
["2021-09-16T04:10:00.000000000","2021-09-16T11:10:00.000000000",4861,-3.948865]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4852,243.8489]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4866,21.44167]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4870,23.78333]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4856,0.0]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4860,0.07329965]
["2021-09-16T04:11:00.000000000","2021-09-16T11:11:00.000000000",4861,-3.976937]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4852,243.7405]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4866,21.41667]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4870,23.84167]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4856,0.0]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4860,0.0]
["2021-09-16T04:12:00.000000000","2021-09-16T11:12:00.000000000",4861,-3.733643]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4852,243.7049]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4866,21.54167]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4870,24.00833]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4856,0.0]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4860,0.07329634]
["2021-09-16T04:13:00.000000000","2021-09-16T11:13:00.000000000",4861,-3.162835]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4852,243.8992]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4866,21.76666]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4870,24.175]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4856,0.0]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4860,0.07329411]
["2021-09-16T04:14:00.000000000","2021-09-16T11:14:00.000000000",4861,-2.489095]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4852,244.0822]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4866,21.93333]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4870,24.325]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4856,0.0]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4860,0.1466061]
["2021-09-16T04:15:00.000000000","2021-09-16T11:15:00.000000000",4861,-1.824712]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4852,244.0334]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4866,21.93333]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4870,24.33333]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4856,0.0]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4860,0.0]
["2021-09-16T04:16:00.000000000","2021-09-16T11:16:00.000000000",4861,-1.431697]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4852,244.0305]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4866,21.925]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4870,24.35]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4856,-0.00025]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4860,0.07329746]
["2021-09-16T04:17:00.000000000","2021-09-16T11:17:00.000000000",4861,-1.31005]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4852,244.0693]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4866,21.98333]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4870,24.375]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4856,0.0]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4860,0.0]
["2021-09-16T04:18:00.000000000","2021-09-16T11:18:00.000000000",4861,-1.375553]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4852,244.0899]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4866,21.99167]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4870,24.38333]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4856,0.0]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4860,0.0]
["2021-09-16T04:19:00.000000000","2021-09-16T11:19:00.000000000",4861,-1.543987]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4852,244.0461]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4866,22.05833]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4870,24.41666]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4856,0.0]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4860,0.07331]
["2021-09-16T04:20:00.000000000","2021-09-16T11:20:00.000000000",4861,-1.628205]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4852,244.0021]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4866,22.03333]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4870,24.43333]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4856,0.0]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4860,0.0]
["2021-09-16T04:21:00.000000000","2021-09-16T11:21:00.000000000",4861,-1.525272]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4852,244.0123]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4866,21.925]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4870,24.3]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4856,-0.0007499999]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4860,0.0]
["2021-09-16T04:22:00.000000000","2021-09-16T11:22:00.000000000",4861,-1.852785]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4852,243.98]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4866,21.86667]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4870,24.175]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4856,0.0]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4860,0.0]
["2021-09-16T04:23:00.000000000","2021-09-16T11:23:00.000000000",4861,-2.189655]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4852,243.9752]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4866,21.90833]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4870,24.2]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4856,0.0]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4860,0.07331818]
["2021-09-16T04:24:00.000000000","2021-09-16T11:24:00.000000000",4861,-2.367447]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4852,243.9697]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4866,22.03333]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4870,24.41666]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4856,0.0]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4860,0.07333062]
["2021-09-16T04:25:00.000000000","2021-09-16T11:25:00.000000000",4861,-2.264515]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4852,243.9552]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4866,22.24167]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4870,24.625]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4856,0.0]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4860,0.0]
["2021-09-16T04:26:00.000000000","2021-09-16T11:26:00.000000000",4861,-1.965075]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4852,243.8328]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4866,22.24167]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4870,24.60833]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4856,0.0]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4860,0.0]
["2021-09-16T04:27:00.000000000","2021-09-16T11:27:00.000000000",4861,-1.79664]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4852,243.9085]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4866,22.30833]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4870,24.625]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4856,0.0]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4860,0.0]
["2021-09-16T04:28:00.000000000","2021-09-16T11:28:00.000000000",4861,-1.768568]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4852,243.8612]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4866,22.35]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4870,24.66667]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4856,0.0]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4860,0.0]
["2021-09-16T04:29:00.000000000","2021-09-16T11:29:00.000000000",4861,-1.68435]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4852,243.8538]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4866,22.43333]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4870,24.76666]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4856,-0.0005]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4860,0.0]
["2021-09-16T04:30:00.000000000","2021-09-16T11:30:00.000000000",4861,-1.637562]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4852,243.8325]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4866,22.49167]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4870,24.825]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4856,0.0]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4860,0.0]
["2021-09-16T04:31:00.000000000","2021-09-16T11:31:00.000000000",4861,-1.703065]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4852,243.7932]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4866,22.65833]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4870,25.01666]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4856,0.0]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4860,0.0]
["2021-09-16T04:32:00.000000000","2021-09-16T11:32:00.000000000",4861,-1.590775]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4852,243.7804]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4866,22.875]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4870,25.2]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4856,-0.00025]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4860,0.07328991]
["2021-09-16T04:33:00.000000000","2021-09-16T11:33:00.000000000",4861,-1.31005]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4852,243.7351]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4866,22.925]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4870,25.21667]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4856,0.0]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4860,0.0]
["2021-09-16T04:34:00.000000000","2021-09-16T11:34:00.000000000",4861,-1.412982]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4852,243.5357]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4866,22.90833]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4870,25.21667]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4856,-0.00025]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4860,0.0]
["2021-09-16T04:35:00.000000000","2021-09-16T11:35:00.000000000",4861,-1.637562]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4852,243.5052]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4866,22.94167]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4870,25.15833]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4856,-0.00025]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4860,0.0]
["2021-09-16T04:36:00.000000000","2021-09-16T11:36:00.000000000",4861,-1.815355]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4852,243.4995]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4866,22.925]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4870,25.20833]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4856,0.0]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4860,0.0]
["2021-09-16T04:37:00.000000000","2021-09-16T11:37:00.000000000",4861,-1.918287]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4852,243.5125]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4866,22.89166]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4870,25.075]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4856,0.0]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4860,0.0]
["2021-09-16T04:38:00.000000000","2021-09-16T11:38:00.000000000",4861,-2.161582]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4852,243.3103]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4866,22.76666]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4870,24.96667]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4856,0.0]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4860,0.07328867]
["2021-09-16T04:39:00.000000000","2021-09-16T11:39:00.000000000",4861,-2.47038]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4852,243.2571]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4866,22.64166]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4870,24.875]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4856,0.0]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4860,0.0]
["2021-09-16T04:40:00.000000000","2021-09-16T11:40:00.000000000",4861,-2.76982]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4852,243.3244]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4866,22.575]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4870,24.75]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4856,-0.00025]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4860,0.0]
["2021-09-16T04:41:00.000000000","2021-09-16T11:41:00.000000000",4861,-3.078617]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4852,243.3912]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4866,22.425]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4870,24.675]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4856,-0.00025]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4860,0.0]
["2021-09-16T04:42:00.000000000","2021-09-16T11:42:00.000000000",4861,-3.321913]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4852,243.6266]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4866,22.45833]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4870,24.68333]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4856,-0.0005]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4860,0.0]
["2021-09-16T04:43:00.000000000","2021-09-16T11:43:00.000000000",4861,-3.265767]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4852,243.7992]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4866,22.38333]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4870,24.575]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4856,0.0]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4860,0.0]
["2021-09-16T04:44:00.000000000","2021-09-16T11:44:00.000000000",4861,-3.29384]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4852,243.8149]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4866,22.38333]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4870,24.60833]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4856,0.0]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4860,0.0]
["2021-09-16T04:45:00.000000000","2021-09-16T11:45:00.000000000",4861,-3.29384]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4852,243.7844]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4866,22.24167]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4870,24.51666]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4856,0.0]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4860,0.0]
["2021-09-16T04:46:00.000000000","2021-09-16T11:46:00.000000000",4861,-3.321913]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4852,243.7574]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4866,22.175]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4870,24.44167]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4856,0.0]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4860,0.0]
["2021-09-16T04:47:00.000000000","2021-09-16T11:47:00.000000000",4861,-3.378057]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4852,243.7878]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4866,22.05]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4870,24.34167]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4856,-0.00025]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4860,0.0]
["2021-09-16T04:48:00.000000000","2021-09-16T11:48:00.000000000",4861,-3.574565]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4852,243.7935]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4866,21.86667]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4870,24.20833]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4856,0.0]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4860,0.073281]
["2021-09-16T04:49:00.000000000","2021-09-16T11:49:00.000000000",4861,-3.836575]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4852,243.87]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4866,21.73333]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4870,24.08333]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4856,-0.00025]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4860,0.0]
["2021-09-16T04:50:00.000000000","2021-09-16T11:50:00.000000000",4861,-4.070512]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4852,243.9286]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4866,21.65]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4870,24.05]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4856,-0.0005]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4860,0.0]
["2021-09-16T04:51:00.000000000","2021-09-16T11:51:00.000000000",4861,-4.220232]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4852,243.9953]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4866,21.50833]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4870,23.9]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4856,0.0]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4860,0.0]
["2021-09-16T04:52:00.000000000","2021-09-16T11:52:00.000000000",4861,-4.351237]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4852,244.1179]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4866,21.41666]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4870,23.83333]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4856,0.0]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4860,0.0]
["2021-09-16T04:53:00.000000000","2021-09-16T11:53:00.000000000",4861,-4.323165]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4852,244.1486]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4866,21.33333]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4870,23.7]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4856,0.0]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4860,0.07330701]
["2021-09-16T04:54:00.000000000","2021-09-16T11:54:00.000000000",4861,-4.388668]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4852,244.1131]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4866,21.21667]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4870,23.56667]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4856,-0.00025]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4860,0.0]
["2021-09-16T04:55:00.000000000","2021-09-16T11:55:00.000000000",4861,-4.426097]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4852,244.2108]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4866,21.3]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4870,23.64166]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4856,0.0]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4860,0.0]
["2021-09-16T04:56:00.000000000","2021-09-16T11:56:00.000000000",4861,-4.248305]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4852,244.2428]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4866,21.55]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4870,23.89166]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4856,0.0]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4860,0.0]
["2021-09-16T04:57:00.000000000","2021-09-16T11:57:00.000000000",4861,-3.565207]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4852,244.2276]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4866,21.60833]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4870,23.96667]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4856,0.0]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4860,0.0732993]
["2021-09-16T04:58:00.000000000","2021-09-16T11:58:00.000000000",4861,-2.872752]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4852,244.278]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4866,21.675]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4870,23.975]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4856,0.0]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4860,0.0]
["2021-09-16T04:59:00.000000000","2021-09-16T11:59:00.000000000",4861,-2.6201]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4852,244.3086]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4866,21.76667]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4870,24.03333]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4856,0.0]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4860,0.07335224]
["2021-09-16T05:00:00.000000000","2021-09-16T12:00:00.000000000",4861,-2.330017]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4852,244.2897]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4866,21.69167]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4870,23.94167]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4856,0.0]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4860,0.0]
["2021-09-16T05:01:00.000000000","2021-09-16T12:01:00.000000000",4861,-2.367447]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4852,244.5975]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4866,21.58333]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4870,23.90833]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4856,0.0]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4860,0.0]
["2021-09-16T05:02:00.000000000","2021-09-16T12:02:00.000000000",4861,-2.563955]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4852,245.0256]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4866,21.44167]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4870,23.76666]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4856,0.0]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4860,0.0]
["2021-09-16T05:03:00.000000000","2021-09-16T12:03:00.000000000",4861,-2.891467]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4852,244.8516]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4866,21.35833]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4870,23.65]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4856,0.0]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4860,0.0]
["2021-09-16T05:04:00.000000000","2021-09-16T12:04:00.000000000",4861,-3.209622]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4852,244.7296]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4866,21.225]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4870,23.525]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4856,0.0]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4860,0.07333008]
["2021-09-16T05:05:00.000000000","2021-09-16T12:05:00.000000000",4861,-3.499705]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4852,244.7185]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4866,21.13333]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4870,23.525]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4856,0.0005]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4860,0.0]
["2021-09-16T05:06:00.000000000","2021-09-16T12:06:00.000000000",4861,-3.611995]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4852,244.7152]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4866,21.09167]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4870,23.51666]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4856,0.003]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4860,0.0]
["2021-09-16T05:07:00.000000000","2021-09-16T12:07:00.000000000",4861,-3.611995]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4852,244.6846]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4866,21.05833]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4870,23.525]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4856,0.003]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4860,0.07330746]
["2021-09-16T05:08:00.000000000","2021-09-16T12:08:00.000000000",4861,-3.471633]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4852,244.5353]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4866,20.95833]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4870,23.41666]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4856,0.003]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4860,0.0]
["2021-09-16T05:09:00.000000000","2021-09-16T12:09:00.000000000",4861,-3.33127]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4852,244.5511]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4866,20.91667]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4870,23.50833]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4856,0.005249999]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4860,0.0]
["2021-09-16T05:10:00.000000000","2021-09-16T12:10:00.000000000",4861,-3.116047]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4852,244.8081]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4866,20.85833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4870,23.35833]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4856,0.006]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4860,0.0]
["2021-09-16T05:11:00.000000000","2021-09-16T12:11:00.000000000",4861,-2.928897]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4852,244.9768]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4866,20.81667]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4870,23.425]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4856,0.0075]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4860,0.07329891]
["2021-09-16T05:12:00.000000000","2021-09-16T12:12:00.000000000",4861,-2.638815]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4852,244.9678]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4866,20.79167]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4870,23.41666]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4856,0.009]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4860,0.07332014]
["2021-09-16T05:13:00.000000000","2021-09-16T12:13:00.000000000",4861,-2.339375]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4852,244.9944]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4866,20.70833]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4870,23.3]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4856,0.0115]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4860,0.07331974]
["2021-09-16T05:14:00.000000000","2021-09-16T12:14:00.000000000",4861,-2.068007]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4852,245.0461]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4866,20.75833]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4870,23.40833]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4856,0.013]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4860,0.1466055]
["2021-09-16T05:15:00.000000000","2021-09-16T12:15:00.000000000",4861,-1.740495]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4852,244.9616]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4866,20.7]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4870,23.41666]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4856,0.015]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4860,0.0]
["2021-09-16T05:16:00.000000000","2021-09-16T12:16:00.000000000",4861,-1.412982]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4852,244.9314]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4866,20.675]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4870,23.30833]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4856,0.018]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4860,0.07328158]
["2021-09-16T05:17:00.000000000","2021-09-16T12:17:00.000000000",4861,-1.188403]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4852,244.9471]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4866,20.61667]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4870,23.21667]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4856,0.0205]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4860,0.07328035]
["2021-09-16T05:18:00.000000000","2021-09-16T12:18:00.000000000",4861,-0.9263925]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4852,244.9449]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4866,20.625]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4870,23.25]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4856,0.0235]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4860,0.1465942]
["2021-09-16T05:19:00.000000000","2021-09-16T12:19:00.000000000",4861,-0.6269525]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4852,244.9146]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4866,20.60833]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4870,23.25]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4856,0.02625]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4860,0.1465966]
["2021-09-16T05:20:00.000000000","2021-09-16T12:20:00.000000000",4861,-0.168435]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4852,244.8834]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4866,20.575]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4870,23.19167]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4856,0.03]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4860,0.0]
["2021-09-16T05:21:00.000000000","2021-09-16T12:21:00.000000000",4861,0.11229]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4852,244.8771]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4866,20.55833]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4870,23.18333]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4856,0.03375]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4860,0.2931493]
["2021-09-16T05:22:00.000000000","2021-09-16T12:22:00.000000000",4861,0.4772325]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4852,244.8518]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4866,20.55]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4870,23.19167]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4856,0.03725]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4860,0.0]
["2021-09-16T05:23:00.000000000","2021-09-16T12:23:00.000000000",4861,1.066755]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4852,244.8407]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4866,20.53333]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4870,23.15833]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4856,0.04125]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4860,0.219887]
["2021-09-16T05:24:00.000000000","2021-09-16T12:24:00.000000000",4861,1.590775]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4852,244.8273]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4866,20.58333]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4870,23.25833]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4856,0.046]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4860,0.2199131]
["2021-09-16T05:25:00.000000000","2021-09-16T12:25:00.000000000",4861,2.114795]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4852,244.869]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4866,20.64167]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4870,23.34167]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4856,0.05025]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4860,0.07328444]
["2021-09-16T05:26:00.000000000","2021-09-16T12:26:00.000000000",4861,2.6201]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4852,244.862]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4866,20.725]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4870,23.425]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4856,0.0545]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4860,0.2931669]
["2021-09-16T05:27:00.000000000","2021-09-16T12:27:00.000000000",4861,3.275125]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4852,244.8405]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4866,20.7]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4870,23.33333]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4856,0.0205]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4860,0.1465759]
["2021-09-16T05:28:00.000000000","2021-09-16T12:28:00.000000000",4861,3.827217]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4852,244.8428]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4866,20.61667]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4870,23.30833]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4856,0.015]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4860,0.07329646]
["2021-09-16T05:29:00.000000000","2021-09-16T12:29:00.000000000",4861,4.37931]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4852,244.8629]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4866,20.675]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4870,23.35]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4856,0.01475]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4860,0.07330263]
["2021-09-16T05:30:00.000000000","2021-09-16T12:30:00.000000000",4861,5.118553]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4852,244.8287]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4866,20.93333]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4870,23.675]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4856,0.015]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4860,0.07328521]
["2021-09-16T05:31:00.000000000","2021-09-16T12:31:00.000000000",4861,6.241453]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4852,244.8057]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4866,21.19167]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4870,23.99167]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4856,0.01]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4860,0.1465871]
["2021-09-16T05:32:00.000000000","2021-09-16T12:32:00.000000000",4861,7.663792]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4852,244.8348]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4866,21.39166]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4870,24.10833]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4856,0.01]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4860,0.0]
["2021-09-16T05:33:00.000000000","2021-09-16T12:33:00.000000000",4861,8.87091]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4852,244.8177]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4866,21.425]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4870,24.10833]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4856,0.01525]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4860,0.07329627]
["2021-09-16T05:34:00.000000000","2021-09-16T12:34:00.000000000",4861,9.694369]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4852,244.7701]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4866,21.41666]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4870,24.075]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4856,0.01625]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4860,0.2931684]
["2021-09-16T05:35:00.000000000","2021-09-16T12:35:00.000000000",4861,10.1061]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4852,244.8016]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4866,21.375]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4870,23.91667]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4856,0.009249999]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4860,0.2199189]
["2021-09-16T05:36:00.000000000","2021-09-16T12:36:00.000000000",4861,10.4804]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4852,244.828]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4866,21.30833]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4870,23.85]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4856,0.0095]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4860,0.07331232]
["2021-09-16T05:37:00.000000000","2021-09-16T12:37:00.000000000",4861,10.82663]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4852,244.8054]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4866,21.38333]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4870,23.88333]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4856,0.01775]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4860,0.1466342]
["2021-09-16T05:38:00.000000000","2021-09-16T12:38:00.000000000",4861,11.40679]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4852,244.8208]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4866,21.49167]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4870,23.95833]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4856,0.01925]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4860,0.2199361]
["2021-09-16T05:39:00.000000000","2021-09-16T12:39:00.000000000",4861,12.24897]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4852,244.8337]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4866,21.48333]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4870,23.88333]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4856,0.00975]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4860,0.2199309]
["2021-09-16T05:40:00.000000000","2021-09-16T12:40:00.000000000",4861,13.1005]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4852,244.8078]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4866,21.475]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4870,23.91667]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4856,0.01]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4860,0.07330665]
["2021-09-16T05:41:00.000000000","2021-09-16T12:41:00.000000000",4861,13.90524]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4852,244.9584]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4866,21.55]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4870,23.95]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4856,0.00875]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4860,0.3665881]
["2021-09-16T05:42:00.000000000","2021-09-16T12:42:00.000000000",4861,14.80356]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4852,245.0222]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4866,21.5]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4870,23.88333]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4856,0.0455]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4860,2.419347]
["2021-09-16T05:43:00.000000000","2021-09-16T12:43:00.000000000",4861,15.64574]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4852,244.9899]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4866,21.51666]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4870,23.9]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4856,0.12625]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4860,22.28637]
["2021-09-16T05:44:00.000000000","2021-09-16T12:44:00.000000000",4861,16.35691]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4852,244.9729]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4866,21.45]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4870,23.76667]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4856,0.13]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4860,23.67993]
["2021-09-16T05:45:00.000000000","2021-09-16T12:45:00.000000000",4861,16.8435]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4852,244.9675]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4866,21.35833]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4870,23.725]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4856,0.135]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4860,25.58255]
["2021-09-16T05:46:00.000000000","2021-09-16T12:46:00.000000000",4861,17.54531]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4852,244.9544]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4866,21.36667]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4870,23.73333]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4856,0.14125]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4860,27.63776]
["2021-09-16T05:47:00.000000000","2021-09-16T12:47:00.000000000",4861,18.94894]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4852,244.9323]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4866,21.40833]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4870,23.73333]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4856,0.14975]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4860,30.86036]
["2021-09-16T05:48:00.000000000","2021-09-16T12:48:00.000000000",4861,23.40311]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4852,244.8904]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4866,21.46667]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4870,23.75]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4856,0.16475]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4860,35.5506]
["2021-09-16T05:49:00.000000000","2021-09-16T12:49:00.000000000",4861,30.70196]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4852,244.7793]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4866,21.40833]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4870,23.65833]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4856,0.17875]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4860,41.13377]
["2021-09-16T05:50:00.000000000","2021-09-16T12:50:00.000000000",4861,36.57846]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4852,244.7982]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4866,21.38333]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4870,23.6]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4856,0.18925]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4860,45.68074]
["2021-09-16T05:51:00.000000000","2021-09-16T12:51:00.000000000",4861,39.16114]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4852,244.8149]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4866,21.33333]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4870,23.59167]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4856,0.19825]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4860,49.49859]
["2021-09-16T05:52:00.000000000","2021-09-16T12:52:00.000000000",4861,41.6128]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4852,244.7998]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4866,21.3]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4870,23.56667]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4856,0.20475]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4860,52.21688]
["2021-09-16T05:53:00.000000000","2021-09-16T12:53:00.000000000",4861,44.09254]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4852,244.7935]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4866,21.30833]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4870,23.56667]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4856,0.21125]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4860,55.45338]
["2021-09-16T05:54:00.000000000","2021-09-16T12:54:00.000000000",4861,46.24476]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4852,244.8615]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4866,21.30833]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4870,23.53333]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4856,0.21825]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4860,58.52978]
["2021-09-16T05:55:00.000000000","2021-09-16T12:55:00.000000000",4861,48.35956]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4852,244.8654]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4866,21.325]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4870,23.51666]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4856,0.2235]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4860,59.64018]
["2021-09-16T05:56:00.000000000","2021-09-16T12:56:00.000000000",4861,50.92351]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4852,244.8352]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4866,21.39166]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4870,23.575]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4856,0.2305]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4860,64.77217]
["2021-09-16T05:57:00.000000000","2021-09-16T12:57:00.000000000",4861,54.46065]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4852,244.9076]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4866,21.39166]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4870,23.55]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4856,0.235]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4860,67.566]
["2021-09-16T05:58:00.000000000","2021-09-16T12:58:00.000000000",4861,58.25044]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4852,244.9246]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4866,21.375]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4870,23.55]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4856,0.244]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4860,70.71819]
["2021-09-16T05:59:00.000000000","2021-09-16T12:59:00.000000000",4861,61.4507]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4852,244.9682]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4866,21.39166]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4870,23.59167]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4856,0.25175]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4860,74.60747]
["2021-09-16T06:00:00.000000000","2021-09-16T13:00:00.000000000",4861,64.89426]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4852,244.9263]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4866,21.45]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4870,23.64166]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4856,0.25725]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4860,76.0602]
["2021-09-16T06:01:00.000000000","2021-09-16T13:01:00.000000000",4861,68.22553]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4852,244.9303]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4866,21.45]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4870,23.675]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4856,0.263]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4860,81.0309]
["2021-09-16T06:02:00.000000000","2021-09-16T13:02:00.000000000",4861,69.81631]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4852,244.9114]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4866,21.475]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4870,23.68333]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4856,0.2665]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4860,80.36622]
["2021-09-16T06:03:00.000000000","2021-09-16T13:03:00.000000000",4861,69.77888]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4852,244.9508]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4866,21.58333]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4870,23.75]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4856,0.272]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4860,83.16714]
["2021-09-16T06:04:00.000000000","2021-09-16T13:04:00.000000000",4861,72.65163]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4852,244.979]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4866,21.6]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4870,23.79167]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4856,0.2755]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4860,85.29475]
["2021-09-16T06:05:00.000000000","2021-09-16T13:05:00.000000000",4861,76.66599]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4852,245.1111]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4866,21.68333]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4870,23.84167]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4856,0.28325]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4860,87.86924]
["2021-09-16T06:06:00.000000000","2021-09-16T13:06:00.000000000",4861,79.11766]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4852,245.185]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4866,21.7]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4870,23.89166]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4856,0.28725]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4860,90.06252]
["2021-09-16T06:07:00.000000000","2021-09-16T13:07:00.000000000",4861,84.7228]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4852,245.22]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4866,21.85833]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4870,23.975]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4856,0.36075]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4860,108.5934]
["2021-09-16T06:08:00.000000000","2021-09-16T13:08:00.000000000",4861,87.13703]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4852,245.2633]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4866,22.01666]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4870,24.1]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4856,0.48975]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4860,137.9114]
["2021-09-16T06:09:00.000000000","2021-09-16T13:09:00.000000000",4861,91.01104]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4852,245.2731]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4866,22.06667]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4870,24.18333]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4856,0.5075]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4860,144.7618]
["2021-09-16T06:10:00.000000000","2021-09-16T13:10:00.000000000",4861,97.36478]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4852,245.2817]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4866,22.10833]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4870,24.28333]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4856,0.52325]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4860,151.4331]
["2021-09-16T06:11:00.000000000","2021-09-16T13:11:00.000000000",4861,98.21632]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4852,245.2853]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4866,22.175]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4870,24.35833]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4856,0.5409999]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4860,160.3097]
["2021-09-16T06:12:00.000000000","2021-09-16T13:12:00.000000000",4861,98.79648]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4852,245.3421]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4866,22.225]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4870,24.45]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4856,0.57]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4860,170.2231]
["2021-09-16T06:13:00.000000000","2021-09-16T13:13:00.000000000",4861,103.4191]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4852,245.3587]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4866,22.30833]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4870,24.54167]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4856,0.58775]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4860,177.9566]
["2021-09-16T06:14:00.000000000","2021-09-16T13:14:00.000000000",4861,109.7073]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4852,245.3659]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4866,22.4]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4870,24.60833]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4856,0.5955]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4860,181.9745]
["2021-09-16T06:15:00.000000000","2021-09-16T13:15:00.000000000",4861,109.3143]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4852,245.3814]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4866,22.49167]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4870,24.71667]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4856,0.6265]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4860,194.1563]
["2021-09-16T06:16:00.000000000","2021-09-16T13:16:00.000000000",4861,108.5376]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4852,245.4547]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4866,22.60833]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4870,24.84167]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4856,0.67625]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4860,212.926]
["2021-09-16T06:17:00.000000000","2021-09-16T13:17:00.000000000",4861,116.1546]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4852,245.4924]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4866,22.75833]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4870,24.975]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4856,0.73175]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4860,233.9646]
["2021-09-16T06:18:00.000000000","2021-09-16T13:18:00.000000000",4861,126.373]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4852,245.583]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4866,22.925]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4870,25.19167]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4856,0.75875]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4860,246.4016]
["2021-09-16T06:19:00.000000000","2021-09-16T13:19:00.000000000",4861,134.1117]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4852,245.6548]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4866,23.1]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4870,25.35833]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4856,0.7927499]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4860,255.5419]
["2021-09-16T06:20:00.000000000","2021-09-16T13:20:00.000000000",4861,138.5471]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4852,245.6493]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4866,23.3]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4870,25.575]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4856,0.8182499]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4860,267.1664]
["2021-09-16T06:21:00.000000000","2021-09-16T13:21:00.000000000",4861,142.6551]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4852,245.6951]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4866,23.50833]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4870,25.775]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4856,0.8404999]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4860,275.0968]
["2021-09-16T06:22:00.000000000","2021-09-16T13:22:00.000000000",4861,146.4355]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4852,245.6946]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4866,23.66667]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4870,25.95]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4856,0.8642499]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4860,286.4951]
["2021-09-16T06:23:00.000000000","2021-09-16T13:23:00.000000000",4861,150.5154]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4852,245.7631]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4866,23.81667]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4870,26.11667]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4856,0.8964999]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4860,302.1375]
["2021-09-16T06:24:00.000000000","2021-09-16T13:24:00.000000000",4861,153.6127]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4852,245.8447]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4866,24.00833]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4870,26.29167]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4856,0.9294999]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4860,313.8844]
["2021-09-16T06:25:00.000000000","2021-09-16T13:25:00.000000000",4861,155.4187]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4852,245.8973]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4866,24.225]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4870,26.48333]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4856,0.9675]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4860,326.6255]
["2021-09-16T06:26:00.000000000","2021-09-16T13:26:00.000000000",4861,157.4774]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4852,245.929]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4866,24.43333]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4870,26.66667]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4856,1.01325]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4860,336.3824]
["2021-09-16T06:27:00.000000000","2021-09-16T13:27:00.000000000",4861,163.5223]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4852,246.0275]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4866,24.65833]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4870,26.875]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4856,1.0375]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4860,351.7821]
["2021-09-16T06:28:00.000000000","2021-09-16T13:28:00.000000000",4861,171.3639]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4852,246.0272]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4866,24.85]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4870,27.05833]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4856,1.06125]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4860,360.2368]
["2021-09-16T06:29:00.000000000","2021-09-16T13:29:00.000000000",4861,175.3876]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4852,246.058]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4866,25.03333]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4870,27.275]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4856,1.08675]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4860,369.2169]
["2021-09-16T06:30:00.000000000","2021-09-16T13:30:00.000000000",4861,178.775]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4852,246.1427]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4866,25.21667]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4870,27.425]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4856,1.11825]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4860,379.6691]
["2021-09-16T06:31:00.000000000","2021-09-16T13:31:00.000000000",4861,179.4113]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4852,246.2211]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4866,25.46667]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4870,27.58333]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4856,1.15775]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4860,394.6995]
["2021-09-16T06:32:00.000000000","2021-09-16T13:32:00.000000000",4861,181.3858]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4852,246.2754]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4866,25.675]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4870,27.80833]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4856,1.2175]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4860,403.6656]
["2021-09-16T06:33:00.000000000","2021-09-16T13:33:00.000000000",4861,187.0377]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4852,246.3305]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4866,25.93333]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4870,28.09167]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4856,1.26425]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4860,425.7288]
["2021-09-16T06:34:00.000000000","2021-09-16T13:34:00.000000000",4861,194.5892]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4852,246.4518]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4866,26.2]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4870,28.33333]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4856,1.28]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4860,441.9922]
["2021-09-16T06:35:00.000000000","2021-09-16T13:35:00.000000000",4861,201.6541]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4852,246.5543]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4866,26.425]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4870,28.56667]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4856,1.307]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4860,456.6969]
["2021-09-16T06:36:00.000000000","2021-09-16T13:36:00.000000000",4861,205.996]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4852,246.6415]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4866,26.69167]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4870,28.8]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4856,1.337]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4860,467.2448]
["2021-09-16T06:37:00.000000000","2021-09-16T13:37:00.000000000",4861,206.9785]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4852,246.7026]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4866,26.93333]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4870,29.04167]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4856,1.3695]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4860,479.8604]
["2021-09-16T06:38:00.000000000","2021-09-16T13:38:00.000000000",4861,208.5412]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4852,246.7639]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4866,27.2]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4870,29.275]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4856,1.42]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4860,486.6699]
["2021-09-16T06:39:00.000000000","2021-09-16T13:39:00.000000000",4861,211.8819]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4852,246.8326]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4866,27.50833]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4870,29.6]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4856,1.4715]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4860,511.9272]
["2021-09-16T06:40:00.000000000","2021-09-16T13:40:00.000000000",4861,216.7478]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4852,247.0224]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4866,27.825]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4870,29.86667]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4856,1.5015]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4860,525.3035]
["2021-09-16T06:41:00.000000000","2021-09-16T13:41:00.000000000",4861,225.5812]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4852,247.1113]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4866,28.11667]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4870,30.15]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4856,1.54225]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4860,539.8228]
["2021-09-16T06:42:00.000000000","2021-09-16T13:42:00.000000000",4861,229.9231]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4852,247.2183]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4866,28.38333]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4870,30.425]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4856,1.599]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4860,555.1609]
["2021-09-16T06:43:00.000000000","2021-09-16T13:43:00.000000000",4861,233.5258]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4852,247.194]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4866,28.71667]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4870,30.71667]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4856,1.64475]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4860,569.9166]
["2021-09-16T06:44:00.000000000","2021-09-16T13:44:00.000000000",4861,240.1602]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4852,247.1271]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4866,29.025]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4870,31.03333]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4856,1.68725]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4860,571.8365]
["2021-09-16T06:45:00.000000000","2021-09-16T13:45:00.000000000",4861,245.5221]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4852,247.2534]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4866,29.325]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4870,31.3]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4856,1.72225]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4860,595.4094]
["2021-09-16T06:46:00.000000000","2021-09-16T13:46:00.000000000",4861,250.3599]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4852,247.3865]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4866,29.65833]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4870,31.64166]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4856,1.754]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4860,607.037]
["2021-09-16T06:47:00.000000000","2021-09-16T13:47:00.000000000",4861,254.8796]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4852,247.4669]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4866,29.98333]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4870,31.93333]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4856,1.79325]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4860,620.3019]
["2021-09-16T06:48:00.000000000","2021-09-16T13:48:00.000000000",4861,259.3244]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4852,247.5259]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4866,30.26666]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4870,32.20833]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4856,1.83175]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4860,634.0921]
["2021-09-16T06:49:00.000000000","2021-09-16T13:49:00.000000000",4861,262.6089]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4852,247.614]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4866,30.49167]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4870,32.425]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4856,1.86975]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4860,646.8665]
["2021-09-16T06:50:00.000000000","2021-09-16T13:50:00.000000000",4861,267.2128]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4852,247.5983]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4866,30.86667]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4870,32.75]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4856,1.904]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4860,644.4628]
["2021-09-16T06:51:00.000000000","2021-09-16T13:51:00.000000000",4861,272.8553]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4852,247.7086]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4866,31.16667]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4870,33.05833]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4856,1.941]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4860,672.9094]
["2021-09-16T06:52:00.000000000","2021-09-16T13:52:00.000000000",4861,277.6183]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4852,247.7756]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4866,31.48333]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4870,33.40833]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4856,1.9995]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4860,686.5714]
["2021-09-16T06:53:00.000000000","2021-09-16T13:53:00.000000000",4861,281.9134]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4852,247.8214]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4866,31.825]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4870,33.725]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4856,2.03425]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4860,698.1407]
["2021-09-16T06:54:00.000000000","2021-09-16T13:54:00.000000000",4861,285.6657]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4852,247.8823]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4866,32.075]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4870,33.975]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4856,2.069]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4860,710.2996]
["2021-09-16T06:55:00.000000000","2021-09-16T13:55:00.000000000",4861,289.8673]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4852,247.9398]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4866,32.34167]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4870,34.25]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4856,2.10625]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4860,723.7667]
["2021-09-16T06:56:00.000000000","2021-09-16T13:56:00.000000000",4861,294.6115]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4852,247.9467]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4866,32.65]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4870,34.525]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4856,2.1465]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4860,729.4185]
["2021-09-16T06:57:00.000000000","2021-09-16T13:57:00.000000000",4861,299.1873]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4852,248.0218]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4866,32.8]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4870,34.775]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4856,2.17525]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4860,748.6597]
["2021-09-16T06:58:00.000000000","2021-09-16T13:58:00.000000000",4861,303.576]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4852,248.0036]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4866,33.14167]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4870,35.01667]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4856,2.22725]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4860,763.0198]
["2021-09-16T06:59:00.000000000","2021-09-16T13:59:00.000000000",4861,308.5636]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4852,247.9579]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4866,33.425]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4870,35.33333]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4856,2.27025]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4860,775.6295]
["2021-09-16T07:00:00.000000000","2021-09-16T14:00:00.000000000",4861,313.0177]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4852,247.8465]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4866,33.55833]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4870,35.5]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4856,2.30825]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4860,787.4411]
["2021-09-16T07:01:00.000000000","2021-09-16T14:01:00.000000000",4861,317.3222]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4852,247.7764]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4866,33.75834]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4870,35.75833]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4856,2.351]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4860,800.1482]
["2021-09-16T07:02:00.000000000","2021-09-16T14:02:00.000000000",4861,321.5705]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4852,247.9096]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4866,33.95833]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4870,35.81667]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4856,2.38875]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4860,813.5634]
["2021-09-16T07:03:00.000000000","2021-09-16T14:03:00.000000000",4861,325.8562]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4852,247.9133]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4866,33.98333]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4870,35.86666]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4856,2.42475]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4860,821.9224]
["2021-09-16T07:04:00.000000000","2021-09-16T14:04:00.000000000",4861,330.4788]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4852,247.9342]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4866,34.03333]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4870,35.85]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4856,2.47425]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4860,841.2967]
["2021-09-16T07:05:00.000000000","2021-09-16T14:05:00.000000000",4861,334.6803]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4852,247.9967]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4866,34.14167]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4870,36.04167]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4856,2.51675]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4860,854.7419]
["2021-09-16T07:06:00.000000000","2021-09-16T14:06:00.000000000",4861,338.8631]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4852,248.0862]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4866,34.25]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4870,36.125]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4856,2.55125]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4860,867.5027]
["2021-09-16T07:07:00.000000000","2021-09-16T14:07:00.000000000",4861,342.9055]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4852,248.2047]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4866,34.625]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4870,36.41667]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4856,2.59225]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4860,881.2322]
["2021-09-16T07:08:00.000000000","2021-09-16T14:08:00.000000000",4861,347.3878]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4852,248.197]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4866,34.76667]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4870,36.63334]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4856,2.63225]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4860,894.0556]
["2021-09-16T07:09:00.000000000","2021-09-16T14:09:00.000000000",4861,351.6361]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4852,248.3015]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4866,34.99166]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4870,36.95833]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4856,2.6715]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4860,903.1859]
["2021-09-16T07:10:00.000000000","2021-09-16T14:10:00.000000000",4861,356.0154]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4852,248.3621]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4866,35.025]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4870,37.04167]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4856,2.70925]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4860,919.8211]
["2021-09-16T07:11:00.000000000","2021-09-16T14:11:00.000000000",4861,360.5912]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4852,248.4148]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4866,35.11666]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4870,37.2]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4856,2.744]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4860,931.2504]
["2021-09-16T07:12:00.000000000","2021-09-16T14:12:00.000000000",4861,365.0735]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4852,248.442]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4866,35.175]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4870,37.30833]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4856,2.77825]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4860,943.4871]
["2021-09-16T07:13:00.000000000","2021-09-16T14:13:00.000000000",4861,369.6306]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4852,248.4725]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4866,35.40833]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4870,37.475]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4856,2.81675]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4860,956.6595]
["2021-09-16T07:14:00.000000000","2021-09-16T14:14:00.000000000",4861,374.5994]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4852,248.6003]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4866,35.63333]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4870,37.70833]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4856,2.8595]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4860,969.5534]
["2021-09-16T07:15:00.000000000","2021-09-16T14:15:00.000000000",4861,379.1846]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4852,248.6027]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4866,35.79166]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4870,37.825]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4856,2.88625]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4860,977.5212]
["2021-09-16T07:16:00.000000000","2021-09-16T14:16:00.000000000",4861,383.0867]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4852,248.677]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4866,36.01667]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4870,38.03333]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4856,2.93175]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4860,993.909]
["2021-09-16T07:17:00.000000000","2021-09-16T14:17:00.000000000",4861,387.1759]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4852,248.7307]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4866,36.15833]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4870,38.15833]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4856,2.97]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4860,1006.042]
["2021-09-16T07:18:00.000000000","2021-09-16T14:18:00.000000000",4861,391.34]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4852,248.7752]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4866,36.43333]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4870,38.35]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4856,3.008]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4860,1020.015]
["2021-09-16T07:19:00.000000000","2021-09-16T14:19:00.000000000",4861,396.0094]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4852,248.8514]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4866,36.675]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4870,38.65]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4856,3.043]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4860,1031.529]
["2021-09-16T07:20:00.000000000","2021-09-16T14:20:00.000000000",4861,400.2109]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4852,248.8786]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4866,36.975]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4870,38.975]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4856,3.07675]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4860,1042.693]
["2021-09-16T07:21:00.000000000","2021-09-16T14:21:00.000000000",4861,403.9258]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4852,249.0147]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4866,37.20833]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4870,39.16667]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4856,3.14525]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4860,1050.848]
["2021-09-16T07:22:00.000000000","2021-09-16T14:22:00.000000000",4861,408.1835]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4852,249.0573]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4866,37.46667]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4870,39.325]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4856,3.1635]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4860,1066.912]
["2021-09-16T07:23:00.000000000","2021-09-16T14:23:00.000000000",4861,412.6002]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4852,249.1271]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4866,37.79167]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4870,39.75]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4856,3.21475]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4860,1078.161]
["2021-09-16T07:24:00.000000000","2021-09-16T14:24:00.000000000",4861,417.0638]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4852,249.1203]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4866,38.20833]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4870,40.15]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4856,3.2635]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4860,1091.855]
["2021-09-16T07:25:00.000000000","2021-09-16T14:25:00.000000000",4861,421.8174]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4852,249.1707]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4866,38.625]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4870,40.375]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4856,3.29775]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4860,1102.714]
["2021-09-16T07:26:00.000000000","2021-09-16T14:26:00.000000000",4861,425.9627]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4852,249.1748]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4866,38.89167]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4870,40.775]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4856,3.33025]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4860,1114.495]
["2021-09-16T07:27:00.000000000","2021-09-16T14:27:00.000000000",4861,430.3046]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4852,249.0133]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4866,39.15833]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4870,41.03333]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4856,3.3775]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4860,1119.768]
["2021-09-16T07:28:00.000000000","2021-09-16T14:28:00.000000000",4861,434.2816]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4852,248.9653]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4866,39.33333]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4870,41.20833]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4856,3.381]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4860,1134.778]
["2021-09-16T07:29:00.000000000","2021-09-16T14:29:00.000000000",4861,438.7357]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4852,249.0112]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4866,39.69167]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4870,41.35]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4856,3.429]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4860,1145.355]
["2021-09-16T07:30:00.000000000","2021-09-16T14:30:00.000000000",4861,442.9373]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4852,249.0615]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4866,39.85]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4870,41.20833]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4856,3.473]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4860,1159.523]
["2021-09-16T07:31:00.000000000","2021-09-16T14:31:00.000000000",4861,447.7376]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4852,249.0119]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4866,39.9]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4870,41.25]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4856,3.50825]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4860,1171.996]
["2021-09-16T07:32:00.000000000","2021-09-16T14:32:00.000000000",4861,452.5568]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4852,249.0663]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4866,40.23333]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4870,41.825]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4856,3.5665]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4860,1183.051]
["2021-09-16T07:33:00.000000000","2021-09-16T14:33:00.000000000",4861,457.0577]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4852,249.1391]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4866,40.00834]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4870,41.975]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4856,3.59675]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4860,1174.171]
["2021-09-16T07:34:00.000000000","2021-09-16T14:34:00.000000000",4861,461.6335]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4852,249.2076]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4866,40.45]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4870,42.34167]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4856,3.649]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4860,1206.888]
["2021-09-16T07:35:00.000000000","2021-09-16T14:35:00.000000000",4861,466.7708]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4852,249.2786]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4866,40.85833]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4870,42.75]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4856,3.67425]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4860,1216.693]
["2021-09-16T07:36:00.000000000","2021-09-16T14:36:00.000000000",4861,470.8881]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4852,249.3431]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4866,41.2]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4870,42.98333]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4856,3.70775]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4860,1226.579]
["2021-09-16T07:37:00.000000000","2021-09-16T14:37:00.000000000",4861,474.8931]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4852,249.4066]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4866,41.49166]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4870,43.325]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4856,3.73725]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4860,1237.747]
["2021-09-16T07:38:00.000000000","2021-09-16T14:38:00.000000000",4861,479.3567]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4852,249.4149]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4866,41.63334]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4870,43.48333]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4856,3.77275]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4860,1249.381]
["2021-09-16T07:39:00.000000000","2021-09-16T14:39:00.000000000",4861,484.1383]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4852,249.5075]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4866,41.69167]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4870,43.625]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4856,3.811]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4860,1260.306]
["2021-09-16T07:40:00.000000000","2021-09-16T14:40:00.000000000",4861,488.8919]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4852,249.5164]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4866,42.09167]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4870,43.80833]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4856,3.85925]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4860,1251.583]
["2021-09-16T07:41:00.000000000","2021-09-16T14:41:00.000000000",4861,493.8046]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4852,249.5742]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4866,42.45]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4870,44.09999]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4856,3.901]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4860,1285.04]
["2021-09-16T07:42:00.000000000","2021-09-16T14:42:00.000000000",4861,498.0529]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4852,249.6688]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4866,42.75833]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4870,44.4]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4856,3.94925]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4860,1296.254]
["2021-09-16T07:43:00.000000000","2021-09-16T14:43:00.000000000",4861,502.1328]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4852,249.7594]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4866,42.80833]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4870,44.25833]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4856,3.98375]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4860,1308.005]
["2021-09-16T07:44:00.000000000","2021-09-16T14:44:00.000000000",4861,506.0255]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4852,250.1799]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4866,42.76666]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4870,44.22499]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4856,4.02275]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4860,1320.701]
["2021-09-16T07:45:00.000000000","2021-09-16T14:45:00.000000000",4861,510.6762]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4852,250.2808]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4866,43.05]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4870,44.65]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4856,4.04975]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4860,1331.544]
["2021-09-16T07:46:00.000000000","2021-09-16T14:46:00.000000000",4861,515.1023]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4852,250.308]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4866,43.39166]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4870,44.78333]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4856,4.1035]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4860,1321.005]
["2021-09-16T07:47:00.000000000","2021-09-16T14:47:00.000000000",4861,519.5565]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4852,250.3138]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4866,43.625]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4870,45.15]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4856,4.13075]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4860,1353.555]
["2021-09-16T07:48:00.000000000","2021-09-16T14:48:00.000000000",4861,523.889]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4852,250.4226]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4866,44.03333]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4870,45.45833]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4856,4.16325]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4860,1362.906]
["2021-09-16T07:49:00.000000000","2021-09-16T14:49:00.000000000",4861,528.0344]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4852,250.3644]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4866,44.125]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4870,45.5]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4856,4.19325]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4860,1374.303]
["2021-09-16T07:50:00.000000000","2021-09-16T14:50:00.000000000",4861,532.5634]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4852,250.3661]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4866,44.05833]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4870,45.38333]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4856,4.22975]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4860,1385.146]
["2021-09-16T07:51:00.000000000","2021-09-16T14:51:00.000000000",4861,536.69]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4852,250.4221]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4866,44.425]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4870,45.825]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4856,4.25725]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4860,1395.561]
["2021-09-16T07:52:00.000000000","2021-09-16T14:52:00.000000000",4861,540.929]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4852,250.4795]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4866,44.25833]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4870,45.53333]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4856,4.299]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4860,1382.579]
["2021-09-16T07:53:00.000000000","2021-09-16T14:53:00.000000000",4861,544.4286]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4852,250.5412]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4866,44.39166]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4870,45.7]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4856,4.36825]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4860,1418.218]
["2021-09-16T07:54:00.000000000","2021-09-16T14:54:00.000000000",4861,549.7718]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4852,250.6584]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4866,44.41667]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4870,45.65]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4856,4.40525]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4860,1430.835]
["2021-09-16T07:55:00.000000000","2021-09-16T14:55:00.000000000",4861,554.7407]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4852,250.6526]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4866,44.65]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4870,46.03333]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4856,4.4425]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4860,1442.035]
["2021-09-16T07:56:00.000000000","2021-09-16T14:56:00.000000000",4861,559.1013]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4852,250.6409]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4866,44.59999]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4870,46.04167]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4856,4.47075]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4860,1452.04]
["2021-09-16T07:57:00.000000000","2021-09-16T14:57:00.000000000",4861,563.5648]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4852,250.6978]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4866,44.8]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4870,46.075]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4856,4.5055]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4860,1463.221]
["2021-09-16T07:58:00.000000000","2021-09-16T14:58:00.000000000",4861,568.0657]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4852,250.707]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4866,44.88333]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4870,46.23333]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4856,4.54175]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4860,1453.451]
["2021-09-16T07:59:00.000000000","2021-09-16T14:59:00.000000000",4861,572.2859]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4852,250.6607]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4866,45.08333]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4870,46.53333]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4856,4.57725]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4860,1484.902]
["2021-09-16T08:00:00.000000000","2021-09-16T15:00:00.000000000",4861,576.8337]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4852,250.5963]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4866,45.23333]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4870,46.74166]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4856,4.614]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4860,1494.708]
["2021-09-16T08:01:00.000000000","2021-09-16T15:01:00.000000000",4861,581.0071]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4852,250.5708]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4866,45.23333]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4870,46.69167]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4856,4.63525]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4860,1502.864]
["2021-09-16T08:02:00.000000000","2021-09-16T15:02:00.000000000",4861,584.2355]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4852,250.586]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4866,45.46666]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4870,46.93333]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4856,4.66575]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4860,1511.316]
["2021-09-16T08:03:00.000000000","2021-09-16T15:03:00.000000000",4861,588.044]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4852,250.6169]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4866,45.85833]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4870,47.16667]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4856,4.7]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4860,1522.396]
["2021-09-16T08:04:00.000000000","2021-09-16T15:04:00.000000000",4861,592.2455]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4852,250.6275]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4866,45.70833]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4870,47.23333]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4856,4.7335]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4860,1510.88]
["2021-09-16T08:05:00.000000000","2021-09-16T15:05:00.000000000",4861,596.0259]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4852,250.623]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4866,45.625]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4870,46.85]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4856,4.768]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4860,1543.482]
["2021-09-16T08:06:00.000000000","2021-09-16T15:06:00.000000000",4861,600.2742]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4852,250.6992]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4866,45.85833]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4870,47.40833]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4856,4.80775]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4860,1554.328]
["2021-09-16T08:07:00.000000000","2021-09-16T15:07:00.000000000",4861,604.6536]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4852,250.7296]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4866,46.0]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4870,47.59999]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4856,4.833]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4860,1562.176]
["2021-09-16T08:08:00.000000000","2021-09-16T15:08:00.000000000",4861,608.5557]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4852,250.7359]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4866,46.45]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4870,47.975]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4856,4.85925]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4860,1570.755]
["2021-09-16T08:09:00.000000000","2021-09-16T15:09:00.000000000",4861,612.0366]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4852,250.7737]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4866,46.94167]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4870,48.46666]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4856,4.886]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4860,1579.304]
["2021-09-16T08:10:00.000000000","2021-09-16T15:10:00.000000000",4861,615.8732]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4852,250.9078]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4866,46.95]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4870,48.19167]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4856,4.91675]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4860,1570.845]
["2021-09-16T08:11:00.000000000","2021-09-16T15:11:00.000000000",4861,620.711]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4852,250.9335]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4866,47.23333]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4870,48.5]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4856,4.97225]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4860,1602.349]
["2021-09-16T08:12:00.000000000","2021-09-16T15:12:00.000000000",4861,625.0716]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4852,250.9664]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4866,47.31667]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4870,48.6]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4856,4.9905]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4860,1610.123]
["2021-09-16T08:13:00.000000000","2021-09-16T15:13:00.000000000",4861,628.2251]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4852,250.9929]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4866,47.44167]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4870,48.79167]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4856,5.01675]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4860,1619.255]
["2021-09-16T08:14:00.000000000","2021-09-16T15:14:00.000000000",4861,632.5483]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4852,250.974]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4866,47.61666]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4870,49.05]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4856,5.05025]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4860,1629.106]
["2021-09-16T08:15:00.000000000","2021-09-16T15:15:00.000000000",4861,637.1428]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4852,250.994]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4866,47.4]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4870,48.59166]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4856,5.08375]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4860,1639.811]
["2021-09-16T08:16:00.000000000","2021-09-16T15:16:00.000000000",4861,641.0823]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4852,251.0776]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4866,47.50833]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4870,48.775]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4856,5.121]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4860,1650.552]
["2021-09-16T08:17:00.000000000","2021-09-16T15:17:00.000000000",4861,645.3493]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4852,251.0963]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4866,47.50833]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4870,48.85833]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4856,5.19075]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4860,1635.996]
["2021-09-16T08:18:00.000000000","2021-09-16T15:18:00.000000000",4861,649.2982]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4852,251.1018]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4866,47.675]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4870,48.94167]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4856,5.21725]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4860,1668.417]
["2021-09-16T08:19:00.000000000","2021-09-16T15:19:00.000000000",4861,652.8727]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4852,251.1504]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4866,47.9]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4870,49.375]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4856,5.24975]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4860,1676.982]
["2021-09-16T08:20:00.000000000","2021-09-16T15:20:00.000000000",4861,657.0181]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4852,251.1834]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4866,47.89166]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4870,49.33333]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4856,5.2715]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4860,1685.942]
["2021-09-16T08:21:00.000000000","2021-09-16T15:21:00.000000000",4861,661.1822]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4852,251.2266]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4866,47.69167]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4870,49.20833]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4856,5.304]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4860,1695.413]
["2021-09-16T08:22:00.000000000","2021-09-16T15:22:00.000000000",4861,665.103]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4852,251.2531]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4866,48.13333]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4870,49.625]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4856,5.3285]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4860,1705.702]
["2021-09-16T08:23:00.000000000","2021-09-16T15:23:00.000000000",4861,669.6508]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4852,251.3168]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4866,48.15833]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4870,49.7]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4856,5.3785]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4860,1691.967]
["2021-09-16T08:24:00.000000000","2021-09-16T15:24:00.000000000",4861,673.2534]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4852,251.3237]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4866,48.08333]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4870,49.50833]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4856,5.4035]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4860,1724.071]
["2021-09-16T08:25:00.000000000","2021-09-16T15:25:00.000000000",4861,677.0338]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4852,251.3516]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4866,48.18333]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4870,49.66667]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4856,5.43325]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4860,1731.653]
["2021-09-16T08:26:00.000000000","2021-09-16T15:26:00.000000000",4861,680.6739]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4852,251.2362]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4866,48.25]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4870,49.61666]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4856,5.45825]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4860,1741.867]
["2021-09-16T08:27:00.000000000","2021-09-16T15:27:00.000000000",4861,684.5104]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4852,251.2652]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4866,48.59999]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4870,50.01666]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4856,5.48375]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4860,1748.866]
["2021-09-16T08:28:00.000000000","2021-09-16T15:28:00.000000000",4861,688.4406]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4852,251.331]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4866,48.48333]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4870,49.83333]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4856,5.5105]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4860,1759.101]
["2021-09-16T08:29:00.000000000","2021-09-16T15:29:00.000000000",4861,692.2117]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4852,251.2371]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4866,48.75833]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4870,50.14167]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4856,5.55325]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4860,1744.098]
["2021-09-16T08:30:00.000000000","2021-09-16T15:30:00.000000000",4861,695.936]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4852,251.5265]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4866,48.73333]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4870,49.975]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4856,5.54425]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4860,1777.92]
["2021-09-16T08:31:00.000000000","2021-09-16T15:31:00.000000000",4861,700.1094]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4852,251.6723]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4866,49.00833]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4870,50.51666]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4856,5.598]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4860,1787.539]
["2021-09-16T08:32:00.000000000","2021-09-16T15:32:00.000000000",4861,704.7975]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4852,251.7483]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4866,49.16667]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4870,50.75833]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4856,5.67925]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4860,1795.316]
["2021-09-16T08:33:00.000000000","2021-09-16T15:33:00.000000000",4861,708.6714]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4852,251.7626]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4866,49.3]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4870,50.7]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4856,5.7095]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4860,1804.559]
["2021-09-16T08:34:00.000000000","2021-09-16T15:34:00.000000000",4861,712.7607]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4852,251.7962]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4866,49.45833]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4870,50.86666]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4856,5.7385]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4860,1812.755]
["2021-09-16T08:35:00.000000000","2021-09-16T15:35:00.000000000",4861,716.5131]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4852,251.799]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4866,49.72499]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4870,51.19167]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4856,5.7255]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4860,1797.96]
["2021-09-16T08:36:00.000000000","2021-09-16T15:36:00.000000000",4861,720.5743]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4852,251.8547]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4866,49.90833]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4870,51.175]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4856,5.792]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4860,1829.79]
["2021-09-16T08:37:00.000000000","2021-09-16T15:37:00.000000000",4861,724.3359]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4852,251.8635]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4866,50.075]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4870,51.23333]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4856,5.81225]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4860,1838.166]
["2021-09-16T08:38:00.000000000","2021-09-16T15:38:00.000000000",4861,728.341]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4852,251.8951]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4866,50.30833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4870,51.40833]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4856,5.83925]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4860,1844.691]
["2021-09-16T08:39:00.000000000","2021-09-16T15:39:00.000000000",4861,732.1214]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4852,251.935]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4866,50.40833]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4870,51.75833]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4856,5.85675]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4860,1851.774]
["2021-09-16T08:40:00.000000000","2021-09-16T15:40:00.000000000",4861,736.1077]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4852,251.9209]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4866,50.56667]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4870,51.64167]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4856,5.88225]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4860,1858.843]
["2021-09-16T08:41:00.000000000","2021-09-16T15:41:00.000000000",4861,739.7571]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4852,251.9272]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4866,50.95833]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4870,52.21666]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4856,5.912]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4860,1844.117]
["2021-09-16T08:42:00.000000000","2021-09-16T15:42:00.000000000",4861,743.5937]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4852,251.9299]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4866,51.4]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4870,52.74166]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4856,5.97725]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4860,1870.497]
["2021-09-16T08:43:00.000000000","2021-09-16T15:43:00.000000000",4861,746.7846]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4852,251.9468]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4866,51.625]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4870,52.99166]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4856,5.99]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4860,1876.559]
["2021-09-16T08:44:00.000000000","2021-09-16T15:44:00.000000000",4861,750.144]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4852,251.9614]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4866,52.34166]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4870,53.65]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4856,6.01975]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4860,1883.584]
["2021-09-16T08:45:00.000000000","2021-09-16T15:45:00.000000000",4861,753.7559]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4852,251.9617]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4866,52.71666]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4870,54.08333]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4856,6.0355]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4860,1890.538]
["2021-09-16T08:46:00.000000000","2021-09-16T15:46:00.000000000",4861,757.5738]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4852,251.9835]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4866,52.50833]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4870,54.125]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4856,6.05575]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4860,1896.536]
["2021-09-16T08:47:00.000000000","2021-09-16T15:47:00.000000000",4861,761.1016]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4852,252.0262]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4866,52.45833]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4870,53.88333]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4856,6.0945]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4860,1884.2]
["2021-09-16T08:48:00.000000000","2021-09-16T15:48:00.000000000",4861,764.5732]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4852,252.1512]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4866,52.26667]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4870,53.71666]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4856,6.11725]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4860,1913.531]
["2021-09-16T08:49:00.000000000","2021-09-16T15:49:00.000000000",4861,768.4847]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4852,252.1983]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4866,52.36666]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4870,53.8]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4856,6.152]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4860,1921.639]
["2021-09-16T08:50:00.000000000","2021-09-16T15:50:00.000000000",4861,772.0686]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4852,252.2254]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4866,52.4]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4870,54.15833]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4856,6.172249]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4860,1927.944]
["2021-09-16T08:51:00.000000000","2021-09-16T15:51:00.000000000",4861,775.5308]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4852,252.1854]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4866,52.55]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4870,54.25]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4856,6.189]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4860,1933.231]
["2021-09-16T08:52:00.000000000","2021-09-16T15:52:00.000000000",4861,779.096]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4852,252.0943]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4866,52.225]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4870,53.91667]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4856,6.22225]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4860,1941.252]
["2021-09-16T08:53:00.000000000","2021-09-16T15:53:00.000000000",4861,782.446]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4852,252.116]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4866,52.4]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4870,54.25]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4856,6.27475]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4860,1950.306]
["2021-09-16T08:54:00.000000000","2021-09-16T15:54:00.000000000",4861,785.9551]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4852,252.1614]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4866,52.5]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4870,54.225]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4856,6.2955]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4860,1961.09]
["2021-09-16T08:55:00.000000000","2021-09-16T15:55:00.000000000",4861,789.0056]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4852,252.2198]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4866,52.46666]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4870,54.3]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4856,6.355]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4860,1967.018]
["2021-09-16T08:56:00.000000000","2021-09-16T15:56:00.000000000",4861,792.7673]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4852,252.3095]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4866,52.4]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4870,53.99166]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4856,6.38075]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4860,1973.493]
["2021-09-16T08:57:00.000000000","2021-09-16T15:57:00.000000000",4861,796.3513]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4852,252.3844]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4866,52.33333]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4870,53.83333]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4856,6.40725]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4860,1983.175]
["2021-09-16T08:58:00.000000000","2021-09-16T15:58:00.000000000",4861,800.2065]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4852,252.4213]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4866,52.75833]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4870,54.25833]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4856,6.432749]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4860,1990.456]
["2021-09-16T08:59:00.000000000","2021-09-16T15:59:00.000000000",4861,803.8748]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4852,252.4404]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4866,52.7]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4870,54.14167]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4856,6.4565]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4860,2000.584]
["2021-09-16T09:00:00.000000000","2021-09-16T16:00:00.000000000",4861,807.4025]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4852,252.4445]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4866,52.98333]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4870,54.56667]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4856,6.506]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4860,2010.219]
["2021-09-16T09:01:00.000000000","2021-09-16T16:01:00.000000000",4861,811.1829]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4852,252.439]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4866,53.18333]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4870,54.80833]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4856,6.5135]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4860,2011.599]
["2021-09-16T09:02:00.000000000","2021-09-16T16:02:00.000000000",4861,814.5984]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4852,252.4366]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4866,53.025]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4870,55.23333]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4856,6.533249]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4860,2015.729]
["2021-09-16T09:03:00.000000000","2021-09-16T16:03:00.000000000",4861,818.0327]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4852,252.4554]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4866,53.04167]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4870,54.95]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4856,6.5495]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4860,2023.048]
["2021-09-16T09:04:00.000000000","2021-09-16T16:04:00.000000000",4861,821.2048]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4852,252.4356]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4866,53.26666]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4870,55.31667]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4856,6.57275]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4860,2028.754]
["2021-09-16T09:05:00.000000000","2021-09-16T16:05:00.000000000",4861,824.9759]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4852,252.4358]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4866,53.41667]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4870,54.96666]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4856,6.5915]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4860,2036.005]
["2021-09-16T09:06:00.000000000","2021-09-16T16:06:00.000000000",4861,828.4007]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4852,252.4871]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4866,53.45]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4870,55.16667]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4856,6.63075]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4860,2046.696]
["2021-09-16T09:07:00.000000000","2021-09-16T16:07:00.000000000",4861,831.835]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4852,252.7034]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4866,53.525]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4870,55.375]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4856,6.655]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4860,2048.119]
["2021-09-16T09:08:00.000000000","2021-09-16T16:08:00.000000000",4861,834.7639]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4852,252.6628]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4866,53.93333]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4870,56.08333]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4856,6.65775]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4860,2051.568]
["2021-09-16T09:09:00.000000000","2021-09-16T16:09:00.000000000",4861,837.9922]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4852,252.6644]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4866,53.84999]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4870,55.66667]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4856,6.69]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4860,2058.348]
["2021-09-16T09:10:00.000000000","2021-09-16T16:10:00.000000000",4861,841.2111]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4852,252.3852]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4866,54.46666]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4870,56.35833]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4856,6.789]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4860,2063.586]
["2021-09-16T09:11:00.000000000","2021-09-16T16:11:00.000000000",4861,844.9355]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4852,252.3616]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4866,54.73333]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4870,56.51666]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4856,6.80325]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4860,2067.244]
["2021-09-16T09:12:00.000000000","2021-09-16T16:12:00.000000000",4861,847.7146]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4852,252.4084]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4866,54.80833]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4870,56.38333]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4856,6.83675]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4860,2079.133]
["2021-09-16T09:13:00.000000000","2021-09-16T16:13:00.000000000",4861,850.1288]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4852,252.4934]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4866,54.91667]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4870,56.47499]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4856,6.81175]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4860,2085.989]
["2021-09-16T09:14:00.000000000","2021-09-16T16:14:00.000000000",4861,853.3478]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4852,252.5032]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4866,55.30833]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4870,56.86666]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4856,6.81725]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4860,2094.752]
["2021-09-16T09:15:00.000000000","2021-09-16T16:15:00.000000000",4861,856.8101]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4852,252.5267]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4866,55.55833]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4870,56.73333]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4856,6.84625]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4860,2101.361]
["2021-09-16T09:16:00.000000000","2021-09-16T16:16:00.000000000",4861,859.7297]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4852,252.5268]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4866,55.425]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4870,56.95833]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4856,6.94425]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4860,2107.06]
["2021-09-16T09:17:00.000000000","2021-09-16T16:17:00.000000000",4861,862.7896]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4852,252.537]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4866,55.21666]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4870,56.55833]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4856,6.88425]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4860,2114.353]
["2021-09-16T09:18:00.000000000","2021-09-16T16:18:00.000000000",4861,866.0928]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4852,252.6572]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4866,55.55833]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4870,56.98333]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4856,6.963749]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4860,2125.264]
["2021-09-16T09:19:00.000000000","2021-09-16T16:19:00.000000000",4861,869.2462]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4852,252.6539]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4866,55.46666]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4870,57.00833]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4856,6.95175]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4860,2128.006]
["2021-09-16T09:20:00.000000000","2021-09-16T16:20:00.000000000",4861,872.4558]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4852,252.6505]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4866,55.79167]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4870,57.05]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4856,6.9665]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4860,2134.551]
["2021-09-16T09:21:00.000000000","2021-09-16T16:21:00.000000000",4861,875.7871]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4852,252.6742]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4866,55.50833]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4870,56.95]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4856,6.9815]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4860,2140.393]
["2021-09-16T09:22:00.000000000","2021-09-16T16:22:00.000000000",4861,878.8845]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4852,252.6953]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4866,55.925]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4870,57.50833]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4856,7.047249]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4860,2144.411]
["2021-09-16T09:23:00.000000000","2021-09-16T16:23:00.000000000",4861,882.1783]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4852,252.7215]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4866,56.34999]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4870,57.825]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4856,7.081999]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4860,2151.0]
["2021-09-16T09:24:00.000000000","2021-09-16T16:24:00.000000000",4861,885.4908]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4852,252.7548]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4866,55.90833]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4870,56.91667]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4856,7.0485]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4860,2167.607]
["2021-09-16T09:25:00.000000000","2021-09-16T16:25:00.000000000",4861,887.9986]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4852,252.7715]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4866,56.4]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4870,57.6]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4856,7.116499]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4860,2172.885]
["2021-09-16T09:26:00.000000000","2021-09-16T16:26:00.000000000",4861,891.3954]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4852,252.7417]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4866,57.175]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4870,58.525]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4856,7.11425]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4860,2175.602]
["2021-09-16T09:27:00.000000000","2021-09-16T16:27:00.000000000",4861,894.5302]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4852,252.7881]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4866,57.48333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4870,58.78333]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4856,7.1955]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4860,2175.428]
["2021-09-16T09:28:00.000000000","2021-09-16T16:28:00.000000000",4861,897.3842]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4852,252.7419]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4866,57.39166]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4870,58.76667]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4856,7.22225]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4860,2177.678]
["2021-09-16T09:29:00.000000000","2021-09-16T16:29:00.000000000",4861,899.8359]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4852,252.7735]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4866,56.95]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4870,58.26666]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4856,7.22475]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4860,2189.033]
["2021-09-16T09:30:00.000000000","2021-09-16T16:30:00.000000000",4861,902.6431]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4852,252.7937]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4866,57.30833]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4870,58.70833]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4856,7.22725]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4860,2193.829]
["2021-09-16T09:31:00.000000000","2021-09-16T16:31:00.000000000",4861,905.572]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4852,252.8418]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4866,57.35833]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4870,58.89167]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4856,7.255]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4860,2196.412]
["2021-09-16T09:32:00.000000000","2021-09-16T16:32:00.000000000",4861,908.3886]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4852,252.8921]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4866,57.35833]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4870,58.58333]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4856,7.31475]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4860,2200.603]
["2021-09-16T09:33:00.000000000","2021-09-16T16:33:00.000000000",4861,911.2239]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4852,252.9151]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4866,57.59166]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4870,58.825]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4856,7.329]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4860,2203.99]
["2021-09-16T09:34:00.000000000","2021-09-16T16:34:00.000000000",4861,914.3681]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4852,252.8848]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4866,58.55833]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4870,59.95833]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4856,7.321249]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4860,2202.584]
["2021-09-16T09:35:00.000000000","2021-09-16T16:35:00.000000000",4861,916.9975]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4852,252.8998]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4866,58.72499]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4870,59.99166]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4856,7.32275]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4860,2202.192]
["2021-09-16T09:36:00.000000000","2021-09-16T16:36:00.000000000",4861,918.7474]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4852,252.9612]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4866,58.525]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4870,60.075]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4856,7.3195]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4860,2205.553]
["2021-09-16T09:37:00.000000000","2021-09-16T16:37:00.000000000",4861,921.4517]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4852,252.9668]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4866,58.26666]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4870,60.75]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4856,7.355999]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4860,2209.719]
["2021-09-16T09:38:00.000000000","2021-09-16T16:38:00.000000000",4861,925.3257]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4852,252.957]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4866,58.46666]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4870,59.72499]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4856,7.394]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4860,2217.823]
["2021-09-16T09:39:00.000000000","2021-09-16T16:39:00.000000000",4861,928.1611]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4852,252.9734]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4866,58.50833]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4870,60.31667]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4856,7.4245]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4860,2228.913]
["2021-09-16T09:40:00.000000000","2021-09-16T16:40:00.000000000",4861,930.9028]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4852,252.955]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4866,58.23333]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4870,60.45833]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4856,7.43475]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4860,2231.13]
["2021-09-16T09:41:00.000000000","2021-09-16T16:41:00.000000000",4861,934.5335]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4852,252.9306]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4866,59.1]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4870,60.99166]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4856,7.451]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4860,2228.8]
["2021-09-16T09:42:00.000000000","2021-09-16T16:42:00.000000000",4861,936.6389]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4852,252.9453]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4866,58.75833]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4870,60.60833]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4856,7.456999]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4860,2234.332]
["2021-09-16T09:43:00.000000000","2021-09-16T16:43:00.000000000",4861,939.2029]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4852,252.9621]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4866,58.29167]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4870,61.13333]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4856,7.52825]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4860,2236.419]
["2021-09-16T09:44:00.000000000","2021-09-16T16:44:00.000000000",4861,942.1412]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4852,252.9854]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4866,58.425]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4870,61.25833]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4856,7.52225]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4860,2239.501]
["2021-09-16T09:45:00.000000000","2021-09-16T16:45:00.000000000",4861,945.1075]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4852,252.961]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4866,58.26666]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4870,61.33333]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4856,7.56575]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4860,2244.386]
["2021-09-16T09:46:00.000000000","2021-09-16T16:46:00.000000000",4861,947.7275]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4852,252.9559]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4866,58.18333]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4870,60.8]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4856,7.54775]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4860,2252.378]
["2021-09-16T09:47:00.000000000","2021-09-16T16:47:00.000000000",4861,950.488]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4852,252.999]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4866,58.73333]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4870,61.65833]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4856,7.60075]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4860,2253.827]
["2021-09-16T09:48:00.000000000","2021-09-16T16:48:00.000000000",4861,952.8742]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4852,252.9788]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4866,59.41667]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4870,62.00833]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4856,7.62725]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4860,2254.154]
["2021-09-16T09:49:00.000000000","2021-09-16T16:49:00.000000000",4861,954.7457]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4852,252.9483]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4866,59.46666]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4870,62.13333]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4856,7.67075]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4860,2255.318]
["2021-09-16T09:50:00.000000000","2021-09-16T16:50:00.000000000",4861,956.2242]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4852,252.9689]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4866,59.39167]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4870,61.68333]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4856,7.681]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4860,2262.442]
["2021-09-16T09:51:00.000000000","2021-09-16T16:51:00.000000000",4861,957.5061]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4852,253.0047]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4866,59.56667]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4870,61.81667]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4856,7.703499]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4860,2266.24]
["2021-09-16T09:52:00.000000000","2021-09-16T16:52:00.000000000",4861,959.6584]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4852,253.3173]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4866,60.47499]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4870,63.025]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4856,7.691]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4860,2265.963]
["2021-09-16T09:53:00.000000000","2021-09-16T16:53:00.000000000",4861,961.9229]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4852,252.8393]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4866,60.50833]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4870,63.25833]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4856,7.6935]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4860,2265.383]
["2021-09-16T09:54:00.000000000","2021-09-16T16:54:00.000000000",4861,964.1313]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4852,253.2275]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4866,60.78333]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4870,62.97499]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4856,7.69225]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4860,2266.701]
["2021-09-16T09:55:00.000000000","2021-09-16T16:55:00.000000000",4861,965.6566]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4852,253.205]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4866,60.74166]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4870,62.70833]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4856,7.73125]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4860,2268.819]
["2021-09-16T09:56:00.000000000","2021-09-16T16:56:00.000000000",4861,968.0615]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4852,253.1888]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4866,61.1]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4870,63.04167]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4856,7.7435]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4860,2273.491]
["2021-09-16T09:57:00.000000000","2021-09-16T16:57:00.000000000",4861,969.5399]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4852,253.1586]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4866,61.7]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4870,63.35833]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4856,7.74725]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4860,2277.233]
["2021-09-16T09:58:00.000000000","2021-09-16T16:58:00.000000000",4861,971.4863]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4852,253.1694]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4866,62.18333]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4870,63.9]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4856,7.76425]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4860,2279.16]
["2021-09-16T09:59:00.000000000","2021-09-16T16:59:00.000000000",4861,972.815]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4852,253.2001]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4866,62.44167]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4870,63.8]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4856,7.766]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4860,2281.465]
["2021-09-16T10:00:00.000000000","2021-09-16T17:00:00.000000000",4861,974.4807]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4852,253.2094]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4866,61.075]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4870,63.325]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4856,7.78]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4860,2284.32]
["2021-09-16T10:01:00.000000000","2021-09-16T17:01:00.000000000",4861,975.8188]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4852,253.3267]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4866,60.55833]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4870,63.0]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4856,7.86225]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4860,2293.185]
["2021-09-16T10:02:00.000000000","2021-09-16T17:02:00.000000000",4861,979.3279]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4852,253.346]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4866,60.05]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4870,62.55]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4856,7.86525]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4860,2302.838]
["2021-09-16T10:03:00.000000000","2021-09-16T17:03:00.000000000",4861,980.9935]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4852,253.3547]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4866,60.33333]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4870,62.625]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4856,7.866499]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4860,2305.661]
["2021-09-16T10:04:00.000000000","2021-09-16T17:04:00.000000000",4861,981.6672]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4852,253.3644]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4866,60.9]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4870,63.15833]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4856,7.885]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4860,2308.174]
["2021-09-16T10:05:00.000000000","2021-09-16T17:05:00.000000000",4861,983.2954]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4852,253.3693]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4866,60.59166]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4870,63.55]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4856,7.874]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4860,2307.351]
["2021-09-16T10:06:00.000000000","2021-09-16T17:06:00.000000000",4861,984.9704]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4852,253.3544]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4866,61.60833]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4870,64.14167]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4856,7.87475]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4860,2306.371]
["2021-09-16T10:07:00.000000000","2021-09-16T17:07:00.000000000",4861,987.2443]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4852,253.437]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4866,61.45833]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4870,63.675]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4856,7.93425]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4860,2304.395]
["2021-09-16T10:08:00.000000000","2021-09-16T17:08:00.000000000",4861,988.4327]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4852,253.453]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4866,61.30833]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4870,63.96666]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4856,7.89525]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4860,2310.09]
["2021-09-16T10:09:00.000000000","2021-09-16T17:09:00.000000000",4861,990.4539]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4852,253.4521]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4866,61.04167]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4870,64.08334]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4856,7.9225]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4860,2314.349]
["2021-09-16T10:10:00.000000000","2021-09-16T17:10:00.000000000",4861,994.0566]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4852,253.6439]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4866,61.00833]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4870,64.175]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4856,7.93325]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4860,2320.022]
["2021-09-16T10:11:00.000000000","2021-09-16T17:11:00.000000000",4861,997.5469]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4852,254.0148]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4866,60.31667]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4870,63.7]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4856,7.97025]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4860,2328.541]
["2021-09-16T10:12:00.000000000","2021-09-16T17:12:00.000000000",4861,1001.243]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4852,254.0835]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4866,60.78333]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4870,63.55833]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4856,7.9895]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4860,2334.326]
["2021-09-16T10:13:00.000000000","2021-09-16T17:13:00.000000000",4861,1000.775]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4852,254.0939]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4866,61.60833]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4870,64.4]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4856,7.970999]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4860,2333.33]
["2021-09-16T10:14:00.000000000","2021-09-16T17:14:00.000000000",4861,1001.355]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4852,254.244]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4866,61.4]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4870,64.1]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4856,7.99975]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4860,2327.279]
["2021-09-16T10:15:00.000000000","2021-09-16T17:15:00.000000000",4861,1002.113]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4852,254.2515]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4866,61.34166]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4870,64.13333]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4856,8.0125]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4860,2335.116]
["2021-09-16T10:16:00.000000000","2021-09-16T17:16:00.000000000",4861,1004.219]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4852,254.2808]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4866,61.24166]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4870,63.40833]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4856,8.0475]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4860,2346.013]
["2021-09-16T10:17:00.000000000","2021-09-16T17:17:00.000000000",4861,1005.473]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4852,254.3088]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4866,61.47499]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4870,63.73333]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4856,8.08825]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4860,2357.468]
["2021-09-16T10:18:00.000000000","2021-09-16T17:18:00.000000000",4861,1008.214]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4852,254.3093]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4866,61.99166]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4870,63.75833]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4856,8.099999]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4860,2360.045]
["2021-09-16T10:19:00.000000000","2021-09-16T17:19:00.000000000",4861,1009.188]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4852,254.3182]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4866,60.84999]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4870,62.28333]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4856,8.079]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4860,2374.381]
["2021-09-16T10:20:00.000000000","2021-09-16T17:20:00.000000000",4861,1009.244]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4852,254.3138]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4866,60.94167]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4870,62.675]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4856,8.06275]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4860,2378.067]
["2021-09-16T10:21:00.000000000","2021-09-16T17:21:00.000000000",4861,1011.265]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4852,254.4238]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4866,60.43333]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4870,62.775]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4856,8.072249]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4860,2380.095]
["2021-09-16T10:22:00.000000000","2021-09-16T17:22:00.000000000",4861,1012.977]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4852,254.4496]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4866,60.58333]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4870,62.50833]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4856,8.085999]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4860,2385.836]
["2021-09-16T10:23:00.000000000","2021-09-16T17:23:00.000000000",4861,1016.458]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4852,254.4866]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4866,61.09166]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4870,62.925]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4856,8.11325]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4860,2391.882]
["2021-09-16T10:24:00.000000000","2021-09-16T17:24:00.000000000",4861,1019.967]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4852,254.4977]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4866,60.93333]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4870,62.20833]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4856,8.1325]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4860,2398.018]
["2021-09-16T10:25:00.000000000","2021-09-16T17:25:00.000000000",4861,1021.212]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4852,254.5853]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4866,61.09166]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4870,62.18333]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4856,8.13975]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4860,2397.835]
["2021-09-16T10:26:00.000000000","2021-09-16T17:26:00.000000000",4861,1021.053]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4852,254.6336]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4866,61.84166]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4870,62.81667]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4856,8.129]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4860,2382.78]
["2021-09-16T10:27:00.000000000","2021-09-16T17:27:00.000000000",4861,1020.585]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4852,254.5661]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4866,61.91667]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4870,63.275]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4856,8.124499]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4860,2390.642]
["2021-09-16T10:28:00.000000000","2021-09-16T17:28:00.000000000",4861,1020.875]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4852,254.5548]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4866,62.26667]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4870,63.65]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4856,8.13]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4860,2389.181]
["2021-09-16T10:29:00.000000000","2021-09-16T17:29:00.000000000",4861,1021.493]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4852,254.5436]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4866,62.76667]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4870,63.8]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4856,8.132]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4860,2392.823]
["2021-09-16T10:30:00.000000000","2021-09-16T17:30:00.000000000",4861,1024.73]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4852,254.4821]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4866,61.625]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4870,63.2]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4856,8.13275]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4860,2391.741]
["2021-09-16T10:31:00.000000000","2021-09-16T17:31:00.000000000",4861,1024.244]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4852,254.5206]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4866,60.56667]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4870,62.63333]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4856,8.1675]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4860,2402.734]
["2021-09-16T10:32:00.000000000","2021-09-16T17:32:00.000000000",4861,1028.034]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4852,254.5122]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4866,61.60833]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4870,63.84999]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4856,8.22]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4860,2391.258]
["2021-09-16T10:33:00.000000000","2021-09-16T17:33:00.000000000",4861,1032.806]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4852,254.519]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4866,62.31667]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4870,63.73333]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4856,8.202]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4860,2407.95]
["2021-09-16T10:34:00.000000000","2021-09-16T17:34:00.000000000",4861,1035.623]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4852,254.5214]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4866,62.66667]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4870,64.56667]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4856,8.23275]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4860,2405.293]
["2021-09-16T10:35:00.000000000","2021-09-16T17:35:00.000000000",4861,1038.495]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4852,254.5498]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4866,62.64166]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4870,64.71667]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4856,8.27975]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4860,2393.862]
["2021-09-16T10:36:00.000000000","2021-09-16T17:36:00.000000000",4861,1035.529]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4852,254.5382]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4866,61.89167]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4870,63.54167]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4856,8.26075]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4860,2392.756]
["2021-09-16T10:37:00.000000000","2021-09-16T17:37:00.000000000",4861,1033.611]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4852,254.5089]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4866,60.18333]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4870,62.75]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4856,8.21525]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4860,2400.974]
["2021-09-16T10:38:00.000000000","2021-09-16T17:38:00.000000000",4861,1033.461]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4852,254.5715]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4866,60.50833]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4870,62.9]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4856,8.21425]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4860,2396.026]
["2021-09-16T10:39:00.000000000","2021-09-16T17:39:00.000000000",4861,1037.962]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4852,254.5206]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4866,60.75]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4870,63.36666]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4856,8.26075]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4860,2414.676]
["2021-09-16T10:40:00.000000000","2021-09-16T17:40:00.000000000",4861,1041.387]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4852,254.4983]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4866,61.825]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4870,64.225]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4856,8.24375]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4860,2412.841]
["2021-09-16T10:41:00.000000000","2021-09-16T17:41:00.000000000",4861,1043.53]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4852,254.5308]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4866,62.10833]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4870,64.73333]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4856,8.3335]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4860,2411.673]
["2021-09-16T10:42:00.000000000","2021-09-16T17:42:00.000000000",4861,1045.205]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4852,254.5062]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4866,62.96666]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4870,65.20834]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4856,8.35925]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4860,2410.868]
["2021-09-16T10:43:00.000000000","2021-09-16T17:43:00.000000000",4861,1046.636]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4852,254.4689]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4866,63.0]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4870,65.73333]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4856,8.3525]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4860,2409.279]
["2021-09-16T10:44:00.000000000","2021-09-16T17:44:00.000000000",4861,1047.628]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4852,254.4791]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4866,63.25]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4870,65.61667]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4856,8.359]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4860,2407.515]
["2021-09-16T10:45:00.000000000","2021-09-16T17:45:00.000000000",4861,1047.694]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4852,254.4741]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4866,63.28333]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4870,64.94167]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4856,8.3685]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4860,2417.916]
["2021-09-16T10:46:00.000000000","2021-09-16T17:46:00.000000000",4861,1050.08]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4852,254.5084]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4866,63.375]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4870,64.74166]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4856,8.3905]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4860,2422.431]
["2021-09-16T10:47:00.000000000","2021-09-16T17:47:00.000000000",4861,1051.596]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4852,254.4828]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4866,62.30833]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4870,63.51666]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4856,8.382]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4860,2440.105]
["2021-09-16T10:48:00.000000000","2021-09-16T17:48:00.000000000",4861,1052.635]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4852,254.4958]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4866,61.85833]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4870,63.05833]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4856,8.41775]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4860,2456.802]
["2021-09-16T10:49:00.000000000","2021-09-16T17:49:00.000000000",4861,1055.311]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4852,254.5152]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4866,61.425]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4870,62.08333]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4856,8.3845]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4860,2472.439]
["2021-09-16T10:50:00.000000000","2021-09-16T17:50:00.000000000",4861,1056.714]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4852,254.6388]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4866,61.91667]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4870,62.76666]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4856,8.3485]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4860,2475.988]
["2021-09-16T10:51:00.000000000","2021-09-16T17:51:00.000000000",4861,1059.437]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4852,254.6016]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4866,63.05833]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4870,64.55]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4856,8.375]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4860,2470.73]
["2021-09-16T10:52:00.000000000","2021-09-16T17:52:00.000000000",4861,1060.645]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4852,254.5907]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4866,63.26666]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4870,64.75]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4856,8.36275]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4860,2456.835]
["2021-09-16T10:53:00.000000000","2021-09-16T17:53:00.000000000",4861,1060.261]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4852,254.5671]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4866,64.0]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4870,65.39167]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4856,8.42425]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4860,2453.714]
["2021-09-16T10:54:00.000000000","2021-09-16T17:54:00.000000000",4861,1061.927]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4852,254.5014]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4866,64.88333]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4870,66.26667]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4856,8.4075]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4860,2446.433]
["2021-09-16T10:55:00.000000000","2021-09-16T17:55:00.000000000",4861,1063.938]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4852,254.5431]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4866,65.09167]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4870,65.90833]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4856,8.48775]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4860,2444.407]
["2021-09-16T10:56:00.000000000","2021-09-16T17:56:00.000000000",4861,1064.846]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4852,254.6553]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4866,64.29166]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4870,65.0]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4856,8.440749]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4860,2453.559]
["2021-09-16T10:57:00.000000000","2021-09-16T17:57:00.000000000",4861,1065.866]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4852,254.5921]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4866,63.41667]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4870,64.23333]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4856,8.47325]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4860,2466.704]
["2021-09-16T10:58:00.000000000","2021-09-16T17:58:00.000000000",4861,1067.316]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4852,254.5618]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4866,63.08333]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4870,63.95833]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4856,8.51275]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4860,2478.694]
["2021-09-16T10:59:00.000000000","2021-09-16T17:59:00.000000000",4861,1069.366]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4852,254.6041]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4866,62.36666]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4870,63.11666]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4856,8.44425]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4860,2489.433]
["2021-09-16T11:00:00.000000000","2021-09-16T18:00:00.000000000",4861,1070.068]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4852,254.5963]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4866,62.34999]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4870,63.41667]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4856,8.454249]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4860,2489.335]
["2021-09-16T11:01:00.000000000","2021-09-16T18:01:00.000000000",4861,1071.761]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4852,254.5704]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4866,62.59999]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4870,63.33333]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4856,8.45025]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4860,2489.3]
["2021-09-16T11:02:00.000000000","2021-09-16T18:02:00.000000000",4861,1072.341]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4852,254.6642]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4866,62.20833]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4870,63.06667]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4856,8.5035]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4860,2503.006]
["2021-09-16T11:03:00.000000000","2021-09-16T18:03:00.000000000",4861,1074.381]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4852,254.6872]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4866,61.775]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4870,62.93333]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4856,8.55025]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4860,2508.219]
["2021-09-16T11:04:00.000000000","2021-09-16T18:04:00.000000000",4861,1075.981]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4852,254.6472]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4866,61.76666]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4870,62.8]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4856,8.534249]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4860,2507.253]
["2021-09-16T11:05:00.000000000","2021-09-16T18:05:00.000000000",4861,1076.814]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4852,254.6358]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4866,61.44167]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4870,62.65]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4856,8.53125]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4860,2508.716]
["2021-09-16T11:06:00.000000000","2021-09-16T18:06:00.000000000",4861,1079.013]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4852,254.729]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4866,61.55833]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4870,62.51666]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4856,8.548499]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4860,2510.961]
["2021-09-16T11:07:00.000000000","2021-09-16T18:07:00.000000000",4861,1081.035]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4852,254.6745]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4866,62.26666]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4870,63.26666]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4856,8.53225]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4860,2508.242]
["2021-09-16T11:08:00.000000000","2021-09-16T18:08:00.000000000",4861,1082.26]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4852,254.6534]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4866,62.5]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4870,63.5]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4856,8.52975]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4860,2504.946]
["2021-09-16T11:09:00.000000000","2021-09-16T18:09:00.000000000",4861,1082.429]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4852,254.6898]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4866,62.33333]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4870,62.65833]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4856,8.5605]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4860,2512.824]
["2021-09-16T11:10:00.000000000","2021-09-16T18:10:00.000000000",4861,1083.018]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4852,254.7032]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4866,62.51667]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4870,62.81667]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4856,8.58775]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4860,2519.302]
["2021-09-16T11:11:00.000000000","2021-09-16T18:11:00.000000000",4861,1083.664]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4852,254.7257]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4866,62.9]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4870,63.3]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4856,8.588]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4860,2516.719]
["2021-09-16T11:12:00.000000000","2021-09-16T18:12:00.000000000",4861,1083.692]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4852,254.7018]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4866,62.64166]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4870,63.20833]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4856,8.575749]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4860,2515.557]
["2021-09-16T11:13:00.000000000","2021-09-16T18:13:00.000000000",4861,1082.812]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4852,254.6785]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4866,62.78333]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4870,63.66667]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4856,8.58925]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4860,2517.763]
["2021-09-16T11:14:00.000000000","2021-09-16T18:14:00.000000000",4861,1084.693]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4852,254.6586]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4866,62.80833]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4870,63.75833]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4856,8.596]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4860,2520.995]
["2021-09-16T11:15:00.000000000","2021-09-16T18:15:00.000000000",4861,1086.902]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4852,254.6903]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4866,62.16667]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4870,62.98333]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4856,8.65525]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4860,2524.616]
["2021-09-16T11:16:00.000000000","2021-09-16T18:16:00.000000000",4861,1089.016]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4852,254.7706]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4866,61.75]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4870,62.3]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4856,8.60675]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4860,2540.83]
["2021-09-16T11:17:00.000000000","2021-09-16T18:17:00.000000000",4861,1088.577]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4852,254.7568]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4866,61.56667]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4870,62.275]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4856,8.57075]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4860,2543.033]
["2021-09-16T11:18:00.000000000","2021-09-16T18:18:00.000000000",4861,1088.876]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4852,254.7224]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4866,61.84166]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4870,62.78333]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4856,8.575]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4860,2538.264]
["2021-09-16T11:19:00.000000000","2021-09-16T18:19:00.000000000",4861,1089.924]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4852,254.8192]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4866,61.79167]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4870,62.875]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4856,8.598]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4860,2540.014]
["2021-09-16T11:20:00.000000000","2021-09-16T18:20:00.000000000",4861,1090.879]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4852,254.9815]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4866,61.93333]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4870,62.86666]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4856,8.589]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4860,2545.495]
["2021-09-16T11:21:00.000000000","2021-09-16T18:21:00.000000000",4861,1093.358]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4852,254.9301]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4866,62.21666]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4870,63.4]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4856,8.638499]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4860,2536.42]
["2021-09-16T11:22:00.000000000","2021-09-16T18:22:00.000000000",4861,1093.499]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4852,254.9052]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4866,62.08333]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4870,63.55]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4856,8.646]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4860,2529.514]
["2021-09-16T11:23:00.000000000","2021-09-16T18:23:00.000000000",4861,1092.095]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4852,254.8595]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4866,62.81667]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4870,64.5]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4856,8.64975]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4860,2521.966]
["2021-09-16T11:24:00.000000000","2021-09-16T18:24:00.000000000",4861,1092.207]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4852,254.8096]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4866,63.55]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4870,64.45834]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4856,8.61975]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4860,2516.589]
["2021-09-16T11:25:00.000000000","2021-09-16T18:25:00.000000000",4861,1091.87]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4852,254.7351]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4866,64.13333]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4870,65.80833]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4856,8.59775]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4860,2507.335]
["2021-09-16T11:26:00.000000000","2021-09-16T18:26:00.000000000",4861,1091.646]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4852,254.7037]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4866,64.4]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4870,66.16666]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4856,8.587999]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4860,2497.161]
["2021-09-16T11:27:00.000000000","2021-09-16T18:27:00.000000000",4861,1091.852]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4852,254.655]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4866,64.40833]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4870,66.39167]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4856,8.6705]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4860,2492.264]
["2021-09-16T11:28:00.000000000","2021-09-16T18:28:00.000000000",4861,1092.909]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4852,254.6276]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4866,65.11666]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4870,66.86666]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4856,8.7075]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4860,2485.146]
["2021-09-16T11:29:00.000000000","2021-09-16T18:29:00.000000000",4861,1093.414]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4852,254.5608]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4866,65.94167]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4870,67.43333]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4856,8.619]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4860,2477.885]
["2021-09-16T11:30:00.000000000","2021-09-16T18:30:00.000000000",4861,1091.964]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4852,254.5662]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4866,65.95834]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4870,67.59167]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4856,8.60625]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4860,2477.035]
["2021-09-16T11:31:00.000000000","2021-09-16T18:31:00.000000000",4861,1092.114]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4852,254.5923]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4866,65.625]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4870,66.85833]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4856,8.629499]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4860,2480.208]
["2021-09-16T11:32:00.000000000","2021-09-16T18:32:00.000000000",4861,1090.982]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4852,254.6041]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4866,65.38333]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4870,66.7]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4856,8.65075]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4860,2487.84]
["2021-09-16T11:33:00.000000000","2021-09-16T18:33:00.000000000",4861,1091.609]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4852,254.5798]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4866,64.73333]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4870,66.10833]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4856,8.669749]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4860,2494.925]
["2021-09-16T11:34:00.000000000","2021-09-16T18:34:00.000000000",4861,1093.901]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4852,254.5526]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4866,64.69167]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4870,66.51667]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4856,8.67275]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4860,2489.445]
["2021-09-16T11:35:00.000000000","2021-09-16T18:35:00.000000000",4861,1094.425]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4852,254.5239]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4866,65.26667]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4870,67.05]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4856,8.67025]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4860,2486.311]
["2021-09-16T11:36:00.000000000","2021-09-16T18:36:00.000000000",4861,1093.181]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4852,254.4782]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4866,65.80833]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4870,67.04166]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4856,8.64325]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4860,2480.47]
["2021-09-16T11:37:00.000000000","2021-09-16T18:37:00.000000000",4861,1092.469]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4852,254.45]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4866,65.625]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4870,66.35833]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4856,8.6505]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4860,2480.754]
["2021-09-16T11:38:00.000000000","2021-09-16T18:38:00.000000000",4861,1092.563]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4852,254.4774]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4866,65.28333]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4870,65.775]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4856,8.67925]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4860,2488.986]
["2021-09-16T11:39:00.000000000","2021-09-16T18:39:00.000000000",4861,1092.891]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4852,254.5142]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4866,64.9]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4870,65.55]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4856,8.686999]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4860,2494.938]
["2021-09-16T11:40:00.000000000","2021-09-16T18:40:00.000000000",4861,1094.94]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4852,254.5351]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4866,64.11666]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4870,64.76667]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4856,8.6365]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4860,2485.874]
["2021-09-16T11:41:00.000000000","2021-09-16T18:41:00.000000000",4861,1092.17]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4852,254.5176]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4866,63.45833]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4870,63.975]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4856,8.65325]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4860,2510.946]
["2021-09-16T11:42:00.000000000","2021-09-16T18:42:00.000000000",4861,1090.663]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4852,254.5458]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4866,63.23333]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4870,64.05833]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4856,8.66175]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4860,2514.953]
["2021-09-16T11:43:00.000000000","2021-09-16T18:43:00.000000000",4861,1091.403]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4852,254.5739]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4866,62.66667]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4870,63.28333]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4856,8.70475]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4860,2526.567]
["2021-09-16T11:44:00.000000000","2021-09-16T18:44:00.000000000",4861,1094.116]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4852,254.5073]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4866,62.78333]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4870,63.63333]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4856,8.638249]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4860,2520.131]
["2021-09-16T11:45:00.000000000","2021-09-16T18:45:00.000000000",4861,1092.816]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4852,254.4378]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4866,62.46666]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4870,63.35833]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4856,8.6545]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4860,2516.601]
["2021-09-16T11:46:00.000000000","2021-09-16T18:46:00.000000000",4861,1090.879]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4852,254.4252]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4866,62.36666]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4870,63.29167]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4856,8.693]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4860,2502.831]
["2021-09-16T11:47:00.000000000","2021-09-16T18:47:00.000000000",4861,1090.589]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4852,254.4179]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4866,62.41667]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4870,63.18333]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4856,8.589]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4860,2521.89]
["2021-09-16T11:48:00.000000000","2021-09-16T18:48:00.000000000",4861,1090.111]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4852,254.3822]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4866,62.18333]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4870,63.01666]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4856,8.57625]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4860,2518.213]
["2021-09-16T11:49:00.000000000","2021-09-16T18:49:00.000000000",4861,1087.978]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4852,254.381]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4866,62.76666]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4870,63.725]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4856,8.57325]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4860,2516.948]
["2021-09-16T11:50:00.000000000","2021-09-16T18:50:00.000000000",4861,1089.035]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4852,254.4221]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4866,63.06667]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4870,64.1]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4856,8.59225]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4860,2514.111]
["2021-09-16T11:51:00.000000000","2021-09-16T18:51:00.000000000",4861,1091.431]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4852,254.4675]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4866,63.55]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4870,65.19167]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4856,8.646749]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4860,2507.771]
["2021-09-16T11:52:00.000000000","2021-09-16T18:52:00.000000000",4861,1092.469]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4852,254.4518]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4866,64.16666]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4870,66.075]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4856,8.63025]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4860,2480.219]
["2021-09-16T11:53:00.000000000","2021-09-16T18:53:00.000000000",4861,1090.869]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4852,254.3683]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4866,65.1]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4870,66.425]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4856,8.61475]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4860,2486.811]
["2021-09-16T11:54:00.000000000","2021-09-16T18:54:00.000000000",4861,1093.087]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4852,254.4232]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4866,65.28333]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4870,66.43333]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4856,8.62375]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4860,2483.676]
["2021-09-16T11:55:00.000000000","2021-09-16T18:55:00.000000000",4861,1092.338]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4852,254.3867]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4866,64.99167]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4870,65.86667]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4856,8.589]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4860,2481.304]
["2021-09-16T11:56:00.000000000","2021-09-16T18:56:00.000000000",4861,1087.351]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4852,254.3625]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4866,65.16666]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4870,66.21667]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4856,8.601]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4860,2483.305]
["2021-09-16T11:57:00.000000000","2021-09-16T18:57:00.000000000",4861,1089.4]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4852,254.3602]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4866,65.25]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4870,65.975]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4856,8.59425]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4860,2485.257]
["2021-09-16T11:58:00.000000000","2021-09-16T18:58:00.000000000",4861,1091.047]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4852,254.4044]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4866,64.58334]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4870,65.38333]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4856,8.64975]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4860,2498.831]
["2021-09-16T11:59:00.000000000","2021-09-16T18:59:00.000000000",4861,1092.423]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4852,254.47]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4866,63.80833]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4870,64.875]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4856,8.70125]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4860,2510.412]
["2021-09-16T12:00:00.000000000","2021-09-16T19:00:00.000000000",4861,1095.698]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4852,254.4919]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4866,63.125]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4870,64.14167]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4856,8.63875]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4860,2522.165]
["2021-09-16T12:01:00.000000000","2021-09-16T19:01:00.000000000",4861,1096.39]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4852,254.5109]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4866,63.01667]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4870,63.925]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4856,8.616]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4860,2518.211]
["2021-09-16T12:02:00.000000000","2021-09-16T19:02:00.000000000",4861,1093.003]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4852,254.4549]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4866,63.0]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4870,63.95833]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4856,8.611]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4860,2514.206]
["2021-09-16T12:03:00.000000000","2021-09-16T19:03:00.000000000",4861,1090.205]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4852,254.4528]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4866,63.075]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4870,64.79166]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4856,8.58525]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4860,2503.936]
["2021-09-16T12:04:00.000000000","2021-09-16T19:04:00.000000000",4861,1089.606]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4852,254.5095]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4866,62.8]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4870,64.725]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4856,8.540999]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4860,2494.194]
["2021-09-16T12:05:00.000000000","2021-09-16T19:05:00.000000000",4861,1087.5]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4852,254.4875]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4866,63.45833]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4870,65.425]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4856,8.58725]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4860,2485.515]
["2021-09-16T12:06:00.000000000","2021-09-16T19:06:00.000000000",4861,1085.947]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4852,254.4126]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4866,63.875]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4870,65.625]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4856,8.5165]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4860,2467.893]
["2021-09-16T12:07:00.000000000","2021-09-16T19:07:00.000000000",4861,1081.643]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4852,254.3588]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4866,63.81667]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4870,65.85833]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4856,8.50325]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4860,2456.008]
["2021-09-16T12:08:00.000000000","2021-09-16T19:08:00.000000000",4861,1077.787]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4852,254.2876]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4866,64.325]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4870,66.53333]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4856,8.42725]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4860,2443.531]
["2021-09-16T12:09:00.000000000","2021-09-16T19:09:00.000000000",4861,1073.689]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4852,254.2687]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4866,64.13333]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4870,66.23333]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4856,8.516999]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4860,2440.556]
["2021-09-16T12:10:00.000000000","2021-09-16T19:10:00.000000000",4861,1074.26]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4852,254.2365]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4866,64.225]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4870,66.65]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4856,8.5335]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4860,2444.354]
["2021-09-16T12:11:00.000000000","2021-09-16T19:11:00.000000000",4861,1076.786]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4852,254.1749]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4866,65.18333]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4870,66.96667]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4856,8.551499]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4860,2447.198]
["2021-09-16T12:12:00.000000000","2021-09-16T19:12:00.000000000",4861,1079.032]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4852,254.166]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4866,64.93333]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4870,66.33334]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4856,8.513]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4860,2434.288]
["2021-09-16T12:13:00.000000000","2021-09-16T19:13:00.000000000",4861,1072.847]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4852,254.1327]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4866,64.45834]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4870,65.70834]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4856,8.502999]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4860,2439.216]
["2021-09-16T12:14:00.000000000","2021-09-16T19:14:00.000000000",4861,1071.817]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4852,254.1429]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4866,64.61666]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4870,66.00833]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4856,8.464]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4860,2436.479]
["2021-09-16T12:15:00.000000000","2021-09-16T19:15:00.000000000",4861,1070.723]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4852,254.1328]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4866,64.45834]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4870,65.38333]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4856,8.493]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4860,2437.468]
["2021-09-16T12:16:00.000000000","2021-09-16T19:16:00.000000000",4861,1067.27]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4852,254.1043]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4866,64.75]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4870,66.01667]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4856,8.374499]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4860,2429.453]
["2021-09-16T12:17:00.000000000","2021-09-16T19:17:00.000000000",4861,1064.556]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4852,254.0489]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4866,64.61666]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4870,66.44167]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4856,8.438]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4860,2422.786]
["2021-09-16T12:18:00.000000000","2021-09-16T19:18:00.000000000",4861,1062.086]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4852,254.0287]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4866,64.68333]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4870,66.575]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4856,8.42725]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4860,2419.086]
["2021-09-16T12:19:00.000000000","2021-09-16T19:19:00.000000000",4861,1063.124]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4852,254.0273]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4866,65.25833]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4870,66.79166]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4856,8.405749]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4860,2415.098]
["2021-09-16T12:20:00.000000000","2021-09-16T19:20:00.000000000",4861,1062.057]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4852,254.0639]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4866,64.4]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4870,66.19167]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4856,8.4005]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4860,2411.335]
["2021-09-16T12:21:00.000000000","2021-09-16T19:21:00.000000000",4861,1059.494]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4852,254.091]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4866,62.075]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4870,63.575]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4856,8.371249]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4860,2425.282]
["2021-09-16T12:22:00.000000000","2021-09-16T19:22:00.000000000",4861,1057.369]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4852,254.1463]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4866,60.675]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4870,62.15833]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4856,8.35275]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4860,2449.479]
["2021-09-16T12:23:00.000000000","2021-09-16T19:23:00.000000000",4861,1057.266]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4852,254.1447]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4866,60.44167]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4870,61.86666]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4856,8.3875]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4860,2464.881]
["2021-09-16T12:24:00.000000000","2021-09-16T19:24:00.000000000",4861,1059.157]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4852,254.1539]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4866,59.00833]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4870,60.22499]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4856,8.396]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4860,2473.231]
["2021-09-16T12:25:00.000000000","2021-09-16T19:25:00.000000000",4861,1059.054]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4852,254.1007]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4866,59.09999]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4870,60.75]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4856,8.3865]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4860,2473.789]
["2021-09-16T12:26:00.000000000","2021-09-16T19:26:00.000000000",4861,1058.137]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4852,254.0759]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4866,58.88333]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4870,60.3]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4856,8.38275]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4860,2472.213]
["2021-09-16T12:27:00.000000000","2021-09-16T19:27:00.000000000",4861,1055.526]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4852,254.0892]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4866,58.9]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4870,60.7]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4856,8.3785]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4860,2470.366]
["2021-09-16T12:28:00.000000000","2021-09-16T19:28:00.000000000",4861,1054.272]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4852,254.1149]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4866,58.33333]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4870,60.575]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4856,8.377999]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4860,2473.952]
["2021-09-16T12:29:00.000000000","2021-09-16T19:29:00.000000000",4861,1056.536]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4852,254.1402]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4866,58.25833]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4870,60.8]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4856,8.3965]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4860,2471.866]
["2021-09-16T12:30:00.000000000","2021-09-16T19:30:00.000000000",4861,1057.725]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4852,254.162]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4866,58.15833]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4870,61.1]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4856,8.35975]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4860,2464.455]
["2021-09-16T12:31:00.000000000","2021-09-16T19:31:00.000000000",4861,1054.946]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4852,254.1301]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4866,58.46666]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4870,61.03333]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4856,8.33825]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4860,2459.172]
["2021-09-16T12:32:00.000000000","2021-09-16T19:32:00.000000000",4861,1052.036]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4852,254.1174]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4866,58.48333]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4870,60.98333]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4856,8.34625]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4860,2461.2]
["2021-09-16T12:33:00.000000000","2021-09-16T19:33:00.000000000",4861,1052.045]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4852,254.0553]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4866,58.85]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4870,61.05]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4856,8.31775]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4860,2453.912]
["2021-09-16T12:34:00.000000000","2021-09-16T19:34:00.000000000",4861,1049.004]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4852,254.0313]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4866,59.19167]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4870,61.3]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4856,8.313499]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4860,2448.632]
["2021-09-16T12:35:00.000000000","2021-09-16T19:35:00.000000000",4861,1047.9]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4852,253.9774]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4866,60.0]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4870,61.84999]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4856,8.27825]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4860,2439.948]
["2021-09-16T12:36:00.000000000","2021-09-16T19:36:00.000000000",4861,1045.635]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4852,253.9448]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4866,60.425]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4870,61.99166]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4856,8.3205]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4860,2446.266]
["2021-09-16T12:37:00.000000000","2021-09-16T19:37:00.000000000",4861,1046.299]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4852,253.9337]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4866,61.01666]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4870,62.85833]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4856,8.294499]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4860,2437.804]
["2021-09-16T12:38:00.000000000","2021-09-16T19:38:00.000000000",4861,1045.804]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4852,253.9961]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4866,60.83333]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4870,63.36666]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4856,8.325999]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4860,2432.092]
["2021-09-16T12:39:00.000000000","2021-09-16T19:39:00.000000000",4861,1046.449]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4852,254.1744]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4866,61.2]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4870,63.95833]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4856,8.29775]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4860,2426.215]
["2021-09-16T12:40:00.000000000","2021-09-16T19:40:00.000000000",4861,1047.029]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4852,254.1897]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4866,62.11666]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4870,65.06667]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4856,8.257999]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4860,2409.732]
["2021-09-16T12:41:00.000000000","2021-09-16T19:41:00.000000000",4861,1044.989]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4852,254.1705]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4866,61.69167]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4870,64.14167]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4856,8.25875]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4860,2405.801]
["2021-09-16T12:42:00.000000000","2021-09-16T19:42:00.000000000",4861,1045.027]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4852,254.1332]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4866,61.4]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4870,63.44167]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4856,8.291249]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4860,2416.598]
["2021-09-16T12:43:00.000000000","2021-09-16T19:43:00.000000000",4861,1044.222]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4852,254.1121]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4866,61.74166]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4870,63.65833]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4856,8.30775]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4860,2420.384]
["2021-09-16T12:44:00.000000000","2021-09-16T19:44:00.000000000",4861,1044.4]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4852,254.1054]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4866,62.33333]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4870,64.06667]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4856,8.307]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4860,2421.469]
["2021-09-16T12:45:00.000000000","2021-09-16T19:45:00.000000000",4861,1045.177]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4852,254.1366]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4866,61.75833]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4870,63.96666]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4856,8.31075]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4860,2420.145]
["2021-09-16T12:46:00.000000000","2021-09-16T19:46:00.000000000",4861,1045.738]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4852,254.1382]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4866,61.36666]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4870,63.96666]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4856,8.282]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4860,2417.123]
["2021-09-16T12:47:00.000000000","2021-09-16T19:47:00.000000000",4861,1044.943]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4852,254.1226]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4866,61.0]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4870,63.29167]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4856,8.2905]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4860,2414.201]
["2021-09-16T12:48:00.000000000","2021-09-16T19:48:00.000000000",4861,988.7508]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4852,254.2686]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4866,59.75833]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4870,62.375]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4856,8.325999]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4860,2415.337]
["2021-09-16T12:49:00.000000000","2021-09-16T19:49:00.000000000",4861,1036.39]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4852,254.184]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4866,59.21666]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4870,62.29167]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4856,8.20175]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4860,2419.312]
["2021-09-16T12:50:00.000000000","2021-09-16T19:50:00.000000000",4861,1036.699]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4852,254.2983]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4866,58.38333]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4870,61.58333]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4856,8.20125]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4860,2418.722]
["2021-09-16T12:51:00.000000000","2021-09-16T19:51:00.000000000",4861,1033.48]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4852,254.2651]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4866,58.04167]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4870,61.25]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4856,8.191]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4860,2416.979]
["2021-09-16T12:52:00.000000000","2021-09-16T19:52:00.000000000",4861,1030.822]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4852,254.2772]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4866,57.45]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4870,60.56667]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4856,8.117249]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4860,2417.323]
["2021-09-16T12:53:00.000000000","2021-09-16T19:53:00.000000000",4861,1029.325]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4852,254.3282]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4866,57.16667]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4870,60.59999]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4856,8.18225]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4860,2428.42]
["2021-09-16T12:54:00.000000000","2021-09-16T19:54:00.000000000",4861,1034.013]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4852,254.3748]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4866,57.24166]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4870,60.575]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4856,8.1675]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4860,2423.551]
["2021-09-16T12:55:00.000000000","2021-09-16T19:55:00.000000000",4861,1033.255]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4852,254.3244]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4866,58.15]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4870,61.45833]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4856,8.15625]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4860,2418.459]
["2021-09-16T12:56:00.000000000","2021-09-16T19:56:00.000000000",4861,1031.692]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4852,254.3068]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4866,58.16667]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4870,61.72499]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4856,8.176499]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4860,2408.213]
["2021-09-16T12:57:00.000000000","2021-09-16T19:57:00.000000000",4861,1028.988]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4852,254.3083]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4866,57.09999]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4870,60.55]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4856,8.15425]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4860,2409.168]
["2021-09-16T12:58:00.000000000","2021-09-16T19:58:00.000000000",4861,1026.995]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4852,254.2839]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4866,57.18333]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4870,60.74166]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4856,8.05425]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4860,2404.811]
["2021-09-16T12:59:00.000000000","2021-09-16T19:59:00.000000000",4861,1022.793]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4852,254.3358]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4866,56.84999]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4870,60.30833]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4856,8.05375]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4860,2404.425]
["2021-09-16T13:00:00.000000000","2021-09-16T20:00:00.000000000",4861,1021.82]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4852,254.3354]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4866,56.45833]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4870,59.94167]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4856,8.134]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4860,2406.094]
["2021-09-16T13:01:00.000000000","2021-09-16T20:01:00.000000000",4861,1022.054]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4852,254.3639]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4866,56.35]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4870,59.88333]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4856,8.09625]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4860,2411.554]
["2021-09-16T13:02:00.000000000","2021-09-16T20:02:00.000000000",4861,1022.11]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4852,254.339]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4866,56.19167]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4870,59.83333]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4856,8.106999]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4860,2413.306]
["2021-09-16T13:03:00.000000000","2021-09-16T20:03:00.000000000",4861,1023.065]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4852,254.3029]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4866,56.04167]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4870,59.60833]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4856,8.0845]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4860,2407.21]
["2021-09-16T13:04:00.000000000","2021-09-16T20:04:00.000000000",4861,1019.724]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4852,254.239]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4866,56.48333]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4870,59.75]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4856,8.0615]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4860,2398.191]
["2021-09-16T13:05:00.000000000","2021-09-16T20:05:00.000000000",4861,1015.569]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4852,254.2788]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4866,56.175]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4870,59.55]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4856,8.04325]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4860,2393.089]
["2021-09-16T13:06:00.000000000","2021-09-16T20:06:00.000000000",4861,1011.443]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4852,254.2606]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4866,56.175]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4870,59.60833]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4856,7.99775]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4860,2369.8]
["2021-09-16T13:07:00.000000000","2021-09-16T20:07:00.000000000",4861,1006.998]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4852,254.2734]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4866,55.89167]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4870,59.41667]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4856,7.99375]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4860,2381.732]
["2021-09-16T13:08:00.000000000","2021-09-16T20:08:00.000000000",4861,1004.294]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4852,254.2383]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4866,56.03333]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4870,59.575]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4856,7.9515]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4860,2372.674]
["2021-09-16T13:09:00.000000000","2021-09-16T20:09:00.000000000",4861,999.6149]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4852,254.1768]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4866,56.18333]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4870,59.575]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4856,7.9305]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4860,2361.655]
["2021-09-16T13:10:00.000000000","2021-09-16T20:10:00.000000000",4861,995.1607]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4852,254.1632]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4866,55.7]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4870,59.14166]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4856,7.92475]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4860,2359.976]
["2021-09-16T13:11:00.000000000","2021-09-16T20:11:00.000000000",4861,993.4764]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4852,254.1696]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4866,55.54167]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4870,58.88333]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4856,7.89375]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4860,2363.726]
["2021-09-16T13:12:00.000000000","2021-09-16T20:12:00.000000000",4861,991.8575]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4852,254.1639]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4866,54.44167]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4870,58.01667]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4856,7.879]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4860,2357.341]
["2021-09-16T13:13:00.000000000","2021-09-16T20:13:00.000000000",4861,992.0634]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4852,254.1752]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4866,54.20833]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4870,57.8]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4856,7.905]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4860,2381.28]
["2021-09-16T13:14:00.000000000","2021-09-16T20:14:00.000000000",4861,992.3254]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4852,254.1701]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4866,53.8]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4870,57.40833]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4856,7.927]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4860,2387.055]
["2021-09-16T13:15:00.000000000","2021-09-16T20:15:00.000000000",4861,991.8388]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4852,254.1676]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4866,53.38333]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4870,57.175]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4856,7.84725]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4860,2387.427]
["2021-09-16T13:16:00.000000000","2021-09-16T20:16:00.000000000",4861,990.2012]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4852,254.1558]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4866,53.66667]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4870,57.28333]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4856,7.82175]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4860,2383.659]
["2021-09-16T13:17:00.000000000","2021-09-16T20:17:00.000000000",4861,988.6011]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4852,254.1196]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4866,53.73333]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4870,57.275]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4856,7.7985]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4860,2373.816]
["2021-09-16T13:18:00.000000000","2021-09-16T20:18:00.000000000",4861,984.699]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4852,254.097]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4866,53.65]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4870,57.08333]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4856,7.79225]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4860,2356.439]
["2021-09-16T13:19:00.000000000","2021-09-16T20:19:00.000000000",4861,983.5013]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4852,254.0756]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4866,53.33333]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4870,56.7]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4856,7.81075]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4860,2371.095]
["2021-09-16T13:20:00.000000000","2021-09-16T20:20:00.000000000",4861,980.825]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4852,254.0519]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4866,53.47499]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4870,56.95833]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4856,7.779749]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4860,2369.722]
["2021-09-16T13:21:00.000000000","2021-09-16T20:21:00.000000000",4861,980.1606]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4852,253.947]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4866,53.28333]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4870,56.74166]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4856,7.76175]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4860,2365.269]
["2021-09-16T13:22:00.000000000","2021-09-16T20:22:00.000000000",4861,977.7745]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4852,253.9146]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4866,54.08333]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4870,57.54167]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4856,7.734499]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4860,2354.026]
["2021-09-16T13:23:00.000000000","2021-09-16T20:23:00.000000000",4861,975.6597]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4852,253.889]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4866,54.70833]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4870,58.025]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4856,7.70275]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4860,2342.215]
["2021-09-16T13:24:00.000000000","2021-09-16T20:24:00.000000000",4861,973.2642]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4852,253.8949]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4866,54.61666]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4870,57.69167]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4856,7.68]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4860,2337.084]
["2021-09-16T13:25:00.000000000","2021-09-16T20:25:00.000000000",4861,971.6453]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4852,253.8403]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4866,55.16667]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4870,58.2]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4856,7.663]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4860,2328.166]
["2021-09-16T13:26:00.000000000","2021-09-16T20:26:00.000000000",4861,968.8942]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4852,253.8083]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4866,55.05]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4870,58.19167]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4856,7.63025]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4860,2319.251]
["2021-09-16T13:27:00.000000000","2021-09-16T20:27:00.000000000",4861,965.0671]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4852,253.7228]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4866,55.36666]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4870,58.60833]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4856,7.588999]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4860,2306.73]
["2021-09-16T13:28:00.000000000","2021-09-16T20:28:00.000000000",4861,961.3521]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4852,253.7156]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4866,54.84999]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4870,58.15833]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4856,7.62075]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4860,2304.922]
["2021-09-16T13:29:00.000000000","2021-09-16T20:29:00.000000000",4861,959.1157]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4852,253.7164]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4866,54.7]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4870,57.84166]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4856,7.578]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4860,2306.503]
["2021-09-16T13:30:00.000000000","2021-09-16T20:30:00.000000000",4861,957.5998]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4852,253.6864]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4866,54.70833]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4870,58.03333]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4856,7.57225]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4860,2298.843]
["2021-09-16T13:31:00.000000000","2021-09-16T20:31:00.000000000",4861,954.9141]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4852,253.6371]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4866,54.23333]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4870,57.56667]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4856,7.565]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4860,2297.91]
["2021-09-16T13:32:00.000000000","2021-09-16T20:32:00.000000000",4861,950.5535]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4852,253.6315]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4866,53.625]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4870,57.01666]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4856,7.5735]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4860,2295.612]
["2021-09-16T13:33:00.000000000","2021-09-16T20:33:00.000000000",4861,948.6633]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4852,253.5787]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4866,53.71666]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4870,57.04167]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4856,7.51525]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4860,2294.575]
["2021-09-16T13:34:00.000000000","2021-09-16T20:34:00.000000000",4861,946.2772]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4852,253.5503]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4866,54.01667]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4870,57.18333]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4856,7.4885]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4860,2285.698]
["2021-09-16T13:35:00.000000000","2021-09-16T20:35:00.000000000",4861,943.236]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4852,253.6332]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4866,53.5]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4870,56.65833]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4856,7.442999]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4860,2283.422]
["2021-09-16T13:36:00.000000000","2021-09-16T20:36:00.000000000",4861,940.4568]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4852,253.6316]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4866,53.09999]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4870,56.29167]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4856,7.4215]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4860,2279.672]
["2021-09-16T13:37:00.000000000","2021-09-16T20:37:00.000000000",4861,936.2178]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4852,253.5878]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4866,53.025]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4870,56.16667]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4856,7.3855]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4860,2273.517]
["2021-09-16T13:38:00.000000000","2021-09-16T20:38:00.000000000",4861,931.3801]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4852,253.4991]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4866,53.35833]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4870,56.25833]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4856,7.38225]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4860,2262.898]
["2021-09-16T13:39:00.000000000","2021-09-16T20:39:00.000000000",4861,928.4979]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4852,253.5038]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4866,53.23333]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4870,56.09999]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4856,7.37625]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4860,2261.803]
["2021-09-16T13:40:00.000000000","2021-09-16T20:40:00.000000000",4861,927.9177]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4852,253.4705]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4866,52.75]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4870,55.79167]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4856,7.3615]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4860,2255.487]
["2021-09-16T13:41:00.000000000","2021-09-16T20:41:00.000000000",4861,923.501]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4852,253.5479]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4866,52.89166]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4870,55.875]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4856,7.3335]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4860,2252.417]
["2021-09-16T13:42:00.000000000","2021-09-16T20:42:00.000000000",4861,921.4985]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4852,253.6208]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4866,52.76666]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4870,55.875]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4856,7.335499]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4860,2248.056]
["2021-09-16T13:43:00.000000000","2021-09-16T20:43:00.000000000",4861,920.8248]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4852,253.5928]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4866,52.89166]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4870,55.975]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4856,7.326]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4860,2247.25]
["2021-09-16T13:44:00.000000000","2021-09-16T20:44:00.000000000",4861,919.7861]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4852,253.537]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4866,52.61666]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4870,55.7]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4856,7.2835]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4860,2235.726]
["2021-09-16T13:45:00.000000000","2021-09-16T20:45:00.000000000",4861,915.8279]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4852,253.4844]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4866,52.425]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4870,55.50833]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4856,7.19675]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4860,2224.377]
["2021-09-16T13:46:00.000000000","2021-09-16T20:46:00.000000000",4861,909.7735]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4852,253.4807]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4866,52.09999]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4870,55.10833]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4856,7.198]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4860,2218.596]
["2021-09-16T13:47:00.000000000","2021-09-16T20:47:00.000000000",4861,905.7217]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4852,253.3397]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4866,52.675]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4870,55.78333]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4856,7.142]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4860,2203.148]
["2021-09-16T13:48:00.000000000","2021-09-16T20:48:00.000000000",4861,899.3212]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4852,253.338]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4866,52.91667]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4870,55.53333]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4856,7.17325]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4860,2197.25]
["2021-09-16T13:49:00.000000000","2021-09-16T20:49:00.000000000",4861,897.0661]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4852,253.2869]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4866,52.94167]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4870,55.75]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4856,7.11475]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4860,2194.519]
["2021-09-16T13:50:00.000000000","2021-09-16T20:50:00.000000000",4861,894.7266]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4852,253.1892]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4866,53.09166]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4870,55.975]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4856,7.08075]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4860,2178.937]
["2021-09-16T13:51:00.000000000","2021-09-16T20:51:00.000000000",4861,891.1334]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4852,253.1436]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4866,52.9]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4870,55.73333]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4856,7.103]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4860,2172.844]
["2021-09-16T13:52:00.000000000","2021-09-16T20:52:00.000000000",4861,889.2151]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4852,253.1828]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4866,52.91667]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4870,55.73333]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4856,7.0415]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4860,2170.132]
["2021-09-16T13:53:00.000000000","2021-09-16T20:53:00.000000000",4861,887.2781]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4852,253.2132]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4866,53.25833]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4870,56.24166]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4856,7.0385]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4860,2159.007]
["2021-09-16T13:54:00.000000000","2021-09-16T20:54:00.000000000",4861,884.6393]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4852,253.1979]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4866,53.80833]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4870,56.99166]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4856,7.0295]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4860,2144.74]
["2021-09-16T13:55:00.000000000","2021-09-16T20:55:00.000000000",4861,880.0354]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4852,253.1777]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4866,53.49166]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4870,56.45]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4856,6.993]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4860,2140.992]
["2021-09-16T13:56:00.000000000","2021-09-16T20:56:00.000000000",4861,876.1708]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4852,253.2508]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4866,53.45]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4870,56.36666]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4856,6.94525]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4860,2132.521]
["2021-09-16T13:57:00.000000000","2021-09-16T20:57:00.000000000",4861,874.0092]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4852,253.2163]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4866,53.86666]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4870,56.65833]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4856,6.93925]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4860,2125.059]
["2021-09-16T13:58:00.000000000","2021-09-16T20:58:00.000000000",4861,871.3049]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4852,253.1651]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4866,53.75]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4870,56.24166]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4856,6.9125]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4860,2121.854]
["2021-09-16T13:59:00.000000000","2021-09-16T20:59:00.000000000",4861,869.6767]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4852,253.2718]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4866,53.23333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4870,55.88333]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4856,6.889]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4860,2126.506]
["2021-09-16T14:00:00.000000000","2021-09-16T21:00:00.000000000",4861,870.603]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4852,253.2729]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4866,53.16667]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4870,55.90833]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4856,6.855]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4860,2118.8]
["2021-09-16T14:01:00.000000000","2021-09-16T21:01:00.000000000",4861,865.6061]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4852,253.2537]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4866,52.24166]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4870,55.08333]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4856,6.911]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4860,2127.539]
["2021-09-16T14:02:00.000000000","2021-09-16T21:02:00.000000000",4861,866.5887]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4852,253.2145]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4866,52.15]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4870,54.99166]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4856,6.917]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4860,2133.608]
["2021-09-16T14:03:00.000000000","2021-09-16T21:03:00.000000000",4861,867.0566]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4852,253.168]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4866,51.45]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4870,54.28333]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4856,6.9055]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4860,2130.801]
["2021-09-16T14:04:00.000000000","2021-09-16T21:04:00.000000000",4861,864.9698]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4852,253.2021]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4866,51.525]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4870,54.4]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4856,6.82975]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4860,2130.975]
["2021-09-16T14:05:00.000000000","2021-09-16T21:05:00.000000000",4861,864.4458]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4852,253.1422]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4866,51.55833]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4870,54.36666]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4856,6.803]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4860,2120.986]
["2021-09-16T14:06:00.000000000","2021-09-16T21:06:00.000000000",4861,860.6092]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4852,253.126]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4866,51.31667]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4870,54.18333]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4856,6.77125]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4860,2116.251]
["2021-09-16T14:07:00.000000000","2021-09-16T21:07:00.000000000",4861,857.9704]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4852,253.1116]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4866,51.29167]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4870,54.225]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4856,6.762499]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4860,2108.167]
["2021-09-16T14:08:00.000000000","2021-09-16T21:08:00.000000000",4861,854.8824]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4852,253.0849]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4866,50.625]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4870,53.64167]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4856,6.7305]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4860,2105.61]
["2021-09-16T14:09:00.000000000","2021-09-16T21:09:00.000000000",4861,850.9336]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4852,253.1192]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4866,50.23333]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4870,53.20833]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4856,6.753]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4860,2102.522]
["2021-09-16T14:10:00.000000000","2021-09-16T21:10:00.000000000",4861,847.4339]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4852,253.0192]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4866,50.28333]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4870,53.25]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4856,6.7145]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4860,2090.851]
["2021-09-16T14:11:00.000000000","2021-09-16T21:11:00.000000000",4861,841.8381]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4852,253.0296]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4866,50.38333]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4870,53.26666]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4856,6.65325]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4860,2084.875]
["2021-09-16T14:12:00.000000000","2021-09-16T21:12:00.000000000",4861,839.1525]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4852,252.944]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4866,50.66667]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4870,53.275]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4856,6.62325]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4860,2072.822]
["2021-09-16T14:13:00.000000000","2021-09-16T21:13:00.000000000",4861,834.1931]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4852,252.9547]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4866,50.09166]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4870,52.90833]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4856,6.61425]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4860,2068.046]
["2021-09-16T14:14:00.000000000","2021-09-16T21:14:00.000000000",4861,830.9741]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4852,252.9068]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4866,50.49166]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4870,53.29167]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4856,6.557749]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4860,2061.575]
["2021-09-16T14:15:00.000000000","2021-09-16T21:15:00.000000000",4861,828.1294]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4852,252.8139]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4866,51.00833]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4870,53.85833]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4856,6.50225]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4860,2047.034]
["2021-09-16T14:16:00.000000000","2021-09-16T21:16:00.000000000",4861,825.528]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4852,252.7275]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4866,51.55]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4870,54.15833]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4856,6.5205]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4860,2030.878]
["2021-09-16T14:17:00.000000000","2021-09-16T21:17:00.000000000",4861,819.979]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4852,252.6604]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4866,51.97499]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4870,54.41667]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4856,6.496]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4860,2017.204]
["2021-09-16T14:18:00.000000000","2021-09-16T21:18:00.000000000",4861,814.9634]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4852,252.5911]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4866,52.45]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4870,54.74166]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4856,6.43675]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4860,2003.238]
["2021-09-16T14:19:00.000000000","2021-09-16T21:19:00.000000000",4861,810.5466]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4852,252.5415]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4866,52.54167]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4870,54.625]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4856,6.416]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4860,1991.956]
["2021-09-16T14:20:00.000000000","2021-09-16T21:20:00.000000000",4861,806.0269]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4852,252.5015]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4866,52.79167]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4870,54.55833]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4856,6.39275]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4860,1984.639]
["2021-09-16T14:21:00.000000000","2021-09-16T21:21:00.000000000",4861,802.546]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4852,252.5113]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4866,52.66667]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4870,54.50833]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4856,6.38025]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4860,1978.126]
["2021-09-16T14:22:00.000000000","2021-09-16T21:22:00.000000000",4861,800.3469]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4852,252.4817]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4866,52.55]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4870,54.575]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4856,6.354]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4860,1968.957]
["2021-09-16T14:23:00.000000000","2021-09-16T21:23:00.000000000",4861,797.7549]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4852,252.4713]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4866,52.59166]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4870,54.64166]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4856,6.33725]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4860,1965.171]
["2021-09-16T14:24:00.000000000","2021-09-16T21:24:00.000000000",4861,796.4542]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4852,252.4135]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4866,52.275]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4870,54.34166]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4856,6.3295]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4860,1959.579]
["2021-09-16T14:25:00.000000000","2021-09-16T21:25:00.000000000",4861,793.3194]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4852,252.3289]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4866,52.24166]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4870,54.49166]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4856,6.30875]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4860,1955.654]
["2021-09-16T14:26:00.000000000","2021-09-16T21:26:00.000000000",4861,792.103]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4852,252.2969]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4866,52.375]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4870,54.45]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4856,6.25675]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4860,1946.509]
["2021-09-16T14:27:00.000000000","2021-09-16T21:27:00.000000000",4861,788.8372]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4852,252.2313]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4866,52.95]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4870,54.8]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4856,6.23675]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4860,1933.0]
["2021-09-16T14:28:00.000000000","2021-09-16T21:28:00.000000000",4861,783.4005]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4852,252.1853]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4866,53.22499]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4870,55.40833]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4856,6.20775]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4860,1920.484]
["2021-09-16T14:29:00.000000000","2021-09-16T21:29:00.000000000",4861,779.8166]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4852,252.1213]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4866,52.93333]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4870,55.19167]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4856,6.14225]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4860,1904.123]
["2021-09-16T14:30:00.000000000","2021-09-16T21:30:00.000000000",4861,774.1086]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4852,252.0329]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4866,52.59999]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4870,54.95833]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4856,6.14625]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4860,1896.843]
["2021-09-16T14:31:00.000000000","2021-09-16T21:31:00.000000000",4861,770.9456]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4852,251.9249]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4866,52.55]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4870,54.91667]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4856,6.1015]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4860,1887.51]
["2021-09-16T14:32:00.000000000","2021-09-16T21:32:00.000000000",4861,766.2108]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4852,251.8701]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4866,52.7]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4870,54.96666]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4856,6.06975]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4860,1876.274]
["2021-09-16T14:33:00.000000000","2021-09-16T21:33:00.000000000",4861,761.8596]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4852,251.7823]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4866,52.13333]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4870,54.5]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4856,6.01275]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4860,1869.669]
["2021-09-16T14:34:00.000000000","2021-09-16T21:34:00.000000000",4861,758.1727]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4852,251.7189]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4866,51.39167]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4870,53.91667]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4856,5.975]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4860,1867.573]
["2021-09-16T14:35:00.000000000","2021-09-16T21:35:00.000000000",4861,755.0566]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4852,251.6679]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4866,51.325]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4870,53.73333]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4856,5.96325]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4860,1865.501]
["2021-09-16T14:36:00.000000000","2021-09-16T21:36:00.000000000",4861,753.6904]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4852,251.7186]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4866,50.96666]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4870,53.59166]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4856,5.970749]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4860,1863.589]
["2021-09-16T14:37:00.000000000","2021-09-16T21:37:00.000000000",4861,752.4459]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4852,251.7813]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4866,50.95833]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4870,53.525]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4856,5.946]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4860,1859.372]
["2021-09-16T14:38:00.000000000","2021-09-16T21:38:00.000000000",4861,749.3392]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4852,251.7183]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4866,51.22499]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4870,53.825]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4856,5.8905]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4860,1845.374]
["2021-09-16T14:39:00.000000000","2021-09-16T21:39:00.000000000",4861,743.9306]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4852,251.716]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4866,51.01667]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4870,53.70833]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4856,5.91325]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4860,1835.065]
["2021-09-16T14:40:00.000000000","2021-09-16T21:40:00.000000000",4861,740.0285]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4852,251.6716]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4866,51.1]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4870,53.69167]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4856,5.845749]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4860,1827.773]
["2021-09-16T14:41:00.000000000","2021-09-16T21:41:00.000000000",4861,736.4165]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4852,251.5939]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4866,51.53333]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4870,54.09166]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4856,5.8225]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4860,1816.252]
["2021-09-16T14:42:00.000000000","2021-09-16T21:42:00.000000000",4861,731.4851]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4852,251.5625]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4866,51.16667]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4870,54.13333]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4856,5.764]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4860,1801.051]
["2021-09-16T14:43:00.000000000","2021-09-16T21:43:00.000000000",4861,725.5525]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4852,251.5126]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4866,51.20833]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4870,53.88333]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4856,5.734749]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4860,1789.785]
["2021-09-16T14:44:00.000000000","2021-09-16T21:44:00.000000000",4861,720.6865]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4852,251.4712]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4866,50.925]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4870,53.5]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4856,5.6725]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4860,1783.849]
["2021-09-16T14:45:00.000000000","2021-09-16T21:45:00.000000000",4861,717.3459]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4852,251.384]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4866,50.93333]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4870,53.60833]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4856,5.64925]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4860,1774.85]
["2021-09-16T14:46:00.000000000","2021-09-16T21:46:00.000000000",4861,714.6042]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4852,251.3396]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4866,50.825]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4870,53.54167]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4856,5.62825]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4860,1771.385]
["2021-09-16T14:47:00.000000000","2021-09-16T21:47:00.000000000",4861,712.1619]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4852,251.3171]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4866,50.70833]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4870,53.58333]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4856,5.58]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4860,1760.641]
["2021-09-16T14:48:00.000000000","2021-09-16T21:48:00.000000000",4861,707.8106]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4852,251.2796]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4866,50.34999]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4870,52.975]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4856,5.564]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4860,1751.364]
["2021-09-16T14:49:00.000000000","2021-09-16T21:49:00.000000000",4861,703.3845]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4852,251.2524]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4866,49.83333]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4870,52.51667]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4856,5.535]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4860,1745.973]
["2021-09-16T14:50:00.000000000","2021-09-16T21:50:00.000000000",4861,698.5467]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4852,251.2187]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4866,49.68333]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4870,52.3]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4856,5.5155]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4860,1741.755]
["2021-09-16T14:51:00.000000000","2021-09-16T21:51:00.000000000",4861,695.4962]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4852,251.2267]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4866,49.76666]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4870,52.33333]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4856,5.49975]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4860,1728.691]
["2021-09-16T14:52:00.000000000","2021-09-16T21:52:00.000000000",4861,690.6489]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4852,251.1431]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4866,49.73333]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4870,52.375]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4856,5.41225]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4860,1717.376]
["2021-09-16T14:53:00.000000000","2021-09-16T21:53:00.000000000",4861,684.4824]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4852,251.0635]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4866,50.09166]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4870,52.61666]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4856,5.40625]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4860,1706.106]
["2021-09-16T14:54:00.000000000","2021-09-16T21:54:00.000000000",4861,680.0844]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4852,251.0096]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4866,50.83333]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4870,53.39167]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4856,5.36925]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4860,1692.007]
["2021-09-16T14:55:00.000000000","2021-09-16T21:55:00.000000000",4861,675.6583]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4852,250.9815]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4866,50.9]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4870,53.18333]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4856,5.33375]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4860,1678.443]
["2021-09-16T14:56:00.000000000","2021-09-16T21:56:00.000000000",4861,669.997]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4852,250.9573]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4866,50.425]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4870,53.01667]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4856,5.296]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4860,1669.918]
["2021-09-16T14:57:00.000000000","2021-09-16T21:57:00.000000000",4861,666.6844]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4852,251.1047]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4866,50.48333]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4870,53.05833]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4856,5.31775]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4860,1658.822]
["2021-09-16T14:58:00.000000000","2021-09-16T21:58:00.000000000",4861,663.3438]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4852,251.1648]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4866,49.86666]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4870,52.59999]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4856,5.2255]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4860,1658.139]
["2021-09-16T14:59:00.000000000","2021-09-16T21:59:00.000000000",4861,661.332]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4852,251.1852]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4866,49.55]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4870,52.03333]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4856,5.19275]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4860,1652.015]
["2021-09-16T15:00:00.000000000","2021-09-16T22:00:00.000000000",4861,658.1878]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4852,251.1522]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4866,49.34999]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4870,51.95]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4856,5.16]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4860,1640.769]
["2021-09-16T15:01:00.000000000","2021-09-16T22:01:00.000000000",4861,653.5091]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4852,251.1402]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4866,49.11666]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4870,51.83333]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4856,5.13375]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4860,1632.555]
["2021-09-16T15:02:00.000000000","2021-09-16T22:02:00.000000000",4861,649.9626]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4852,251.1005]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4866,48.85833]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4870,51.73333]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4856,5.10275]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4860,1625.981]
["2021-09-16T15:03:00.000000000","2021-09-16T22:03:00.000000000",4861,646.7997]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4852,251.0536]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4866,49.05833]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4870,51.9]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4856,5.07825]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4860,1609.94]
["2021-09-16T15:04:00.000000000","2021-09-16T22:04:00.000000000",4861,641.7935]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4852,251.0473]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4866,49.525]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4870,52.11666]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4856,5.04775]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4860,1601.458]
["2021-09-16T15:05:00.000000000","2021-09-16T22:05:00.000000000",4861,637.6107]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4852,251.039]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4866,49.85833]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4870,52.36666]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4856,5.01375]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4860,1591.349]
["2021-09-16T15:06:00.000000000","2021-09-16T22:06:00.000000000",4861,634.2233]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4852,250.8895]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4866,50.46666]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4870,52.75]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4856,4.9795]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4860,1578.258]
["2021-09-16T15:07:00.000000000","2021-09-16T22:07:00.000000000",4861,629.61]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4852,250.8166]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4866,50.8]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4870,53.46666]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4856,4.92825]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4860,1562.5]
["2021-09-16T15:08:00.000000000","2021-09-16T22:08:00.000000000",4861,624.8096]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4852,250.7744]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4866,50.89166]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4870,53.33333]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4856,4.8685]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4860,1547.731]
["2021-09-16T15:09:00.000000000","2021-09-16T22:09:00.000000000",4861,619.2419]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4852,250.7569]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4866,50.63333]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4870,52.91667]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4856,4.866]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4860,1536.458]
["2021-09-16T15:10:00.000000000","2021-09-16T22:10:00.000000000",4861,615.7142]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4852,250.7353]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4866,50.4]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4870,52.78333]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4856,4.872]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4860,1532.32]
["2021-09-16T15:11:00.000000000","2021-09-16T22:11:00.000000000",4861,612.1396]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4852,250.6905]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4866,50.025]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4870,52.2]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4856,4.82925]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4860,1526.561]
["2021-09-16T15:12:00.000000000","2021-09-16T22:12:00.000000000",4861,609.4633]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4852,250.667]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4866,49.33333]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4870,51.61666]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4856,4.773]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4860,1518.986]
["2021-09-16T15:13:00.000000000","2021-09-16T22:13:00.000000000",4861,605.2712]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4852,250.5715]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4866,48.85833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4870,51.15833]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4856,4.75925]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4860,1514.332]
["2021-09-16T15:14:00.000000000","2021-09-16T22:14:00.000000000",4861,601.5281]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4852,250.4443]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4866,48.20833]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4870,50.54167]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4856,4.73]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4860,1508.699]
["2021-09-16T15:15:00.000000000","2021-09-16T22:15:00.000000000",4861,597.3734]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4852,250.4154]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4866,47.60833]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4870,49.975]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4856,4.68675]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4860,1504.407]
["2021-09-16T15:16:00.000000000","2021-09-16T22:16:00.000000000",4861,593.9392]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4852,250.3698]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4866,47.33333]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4870,49.65833]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4856,4.704]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4860,1494.987]
["2021-09-16T15:17:00.000000000","2021-09-16T22:17:00.000000000",4861,590.4676]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4852,250.3351]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4866,46.95]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4870,49.35833]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4856,4.64575]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4860,1491.748]
["2021-09-16T15:18:00.000000000","2021-09-16T22:18:00.000000000",4861,587.2486]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4852,250.3427]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4866,46.55833]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4870,49.025]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4856,4.59675]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4860,1482.41]
["2021-09-16T15:19:00.000000000","2021-09-16T22:19:00.000000000",4861,582.8974]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4852,250.2747]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4866,46.58333]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4870,48.98333]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4856,4.55475]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4860,1473.813]
["2021-09-16T15:20:00.000000000","2021-09-16T22:20:00.000000000",4861,579.4632]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4852,250.2396]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4866,46.36666]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4870,48.73333]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4856,4.51625]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4860,1465.087]
["2021-09-16T15:21:00.000000000","2021-09-16T22:21:00.000000000",4861,575.5986]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4852,250.2366]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4866,46.28333]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4870,48.8]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4856,4.4915]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4860,1453.895]
["2021-09-16T15:22:00.000000000","2021-09-16T22:22:00.000000000",4861,571.004]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4852,250.1891]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4866,46.59166]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4870,49.0]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4856,4.476]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4860,1436.474]
["2021-09-16T15:23:00.000000000","2021-09-16T22:23:00.000000000",4861,565.9416]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4852,250.1294]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4866,46.85833]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4870,49.01667]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4856,4.43675]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4860,1425.401]
["2021-09-16T15:24:00.000000000","2021-09-16T22:24:00.000000000",4861,560.6172]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4852,250.1401]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4866,47.11666]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4870,49.15833]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4856,4.36925]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4860,1412.073]
["2021-09-16T15:25:00.000000000","2021-09-16T22:25:00.000000000",4861,555.7325]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4852,250.1112]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4866,46.96666]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4870,48.86666]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4856,4.3365]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4860,1401.262]
["2021-09-16T15:26:00.000000000","2021-09-16T22:26:00.000000000",4861,551.2409]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4852,250.1137]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4866,46.50833]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4870,48.56667]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4856,4.3205]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4860,1393.583]
["2021-09-16T15:27:00.000000000","2021-09-16T22:27:00.000000000",4861,547.3389]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4852,250.1008]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4866,46.625]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4870,48.75833]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4856,4.259]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4860,1383.99]
["2021-09-16T15:28:00.000000000","2021-09-16T22:28:00.000000000",4861,543.8579]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4852,250.064]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4866,46.89166]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4870,48.95833]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4856,4.25075]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4860,1369.161]
["2021-09-16T15:29:00.000000000","2021-09-16T22:29:00.000000000",4861,540.171]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4852,250.0043]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4866,47.40833]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4870,49.29167]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4856,4.2155]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4860,1357.936]
["2021-09-16T15:30:00.000000000","2021-09-16T22:30:00.000000000",4861,535.1928]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4852,249.9559]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4866,47.64167]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4870,49.30833]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4856,4.17675]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4860,1346.577]
["2021-09-16T15:31:00.000000000","2021-09-16T22:31:00.000000000",4861,530.8135]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4852,249.8997]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4866,47.7]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4870,49.33333]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4856,4.15025]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4860,1335.386]
["2021-09-16T15:32:00.000000000","2021-09-16T22:32:00.000000000",4861,526.6588]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4852,249.7672]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4866,47.95]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4870,49.51666]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4856,4.099]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4860,1322.334]
["2021-09-16T15:33:00.000000000","2021-09-16T22:33:00.000000000",4861,522.0923]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4852,249.6856]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4866,48.14166]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4870,49.98333]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4856,4.06375]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4860,1308.607]
["2021-09-16T15:34:00.000000000","2021-09-16T22:34:00.000000000",4861,517.8253]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4852,249.6456]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4866,47.97499]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4870,49.58333]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4856,4.0175]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4860,1292.061]
["2021-09-16T15:35:00.000000000","2021-09-16T22:35:00.000000000",4861,512.6319]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4852,249.6116]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4866,47.78333]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4870,49.53333]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4856,3.96575]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4860,1282.471]
["2021-09-16T15:36:00.000000000","2021-09-16T22:36:00.000000000",4861,508.3087]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4852,249.593]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4866,47.15833]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4870,49.175]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4856,3.942]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4860,1273.676]
["2021-09-16T15:37:00.000000000","2021-09-16T22:37:00.000000000",4861,504.7248]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4852,249.5105]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4866,47.05]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4870,48.975]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4856,3.89725]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4860,1262.007]
["2021-09-16T15:38:00.000000000","2021-09-16T22:38:00.000000000",4861,500.542]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4852,249.4983]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4866,47.01667]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4870,49.04167]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4856,3.86975]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4860,1249.309]
["2021-09-16T15:39:00.000000000","2021-09-16T22:39:00.000000000",4861,496.2001]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4852,249.4181]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4866,46.43333]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4870,48.69167]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4856,3.83175]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4860,1239.359]
["2021-09-16T15:40:00.000000000","2021-09-16T22:40:00.000000000",4861,492.1577]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4852,249.4053]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4866,46.425]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4870,48.44167]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4856,3.805]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4860,1225.267]
["2021-09-16T15:41:00.000000000","2021-09-16T22:41:00.000000000",4861,487.4135]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4852,249.3824]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4866,46.54167]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4870,48.25833]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4856,3.762]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4860,1213.488]
["2021-09-16T15:42:00.000000000","2021-09-16T22:42:00.000000000",4861,481.5931]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4852,249.4916]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4866,46.53333]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4870,48.19167]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4856,3.72825]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4860,1201.607]
["2021-09-16T15:43:00.000000000","2021-09-16T22:43:00.000000000",4861,477.167]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4852,249.498]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4866,46.325]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4870,48.09999]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4856,3.69175]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4860,1191.978]
["2021-09-16T15:44:00.000000000","2021-09-16T22:44:00.000000000",4861,473.7328]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4852,249.5105]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4866,45.79167]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4870,47.63333]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4856,3.6595]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4860,1181.014]
["2021-09-16T15:45:00.000000000","2021-09-16T22:45:00.000000000",4861,469.4283]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4852,249.5111]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4866,45.75833]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4870,47.44167]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4856,3.6125]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4860,1170.073]
["2021-09-16T15:46:00.000000000","2021-09-16T22:46:00.000000000",4861,464.8806]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4852,249.4849]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4866,45.59166]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4870,47.29167]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4856,3.55775]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4860,1159.126]
["2021-09-16T15:47:00.000000000","2021-09-16T22:47:00.000000000",4861,461.699]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4852,249.411]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4866,45.80833]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4870,47.55833]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4856,3.551]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4860,1150.314]
["2021-09-16T15:48:00.000000000","2021-09-16T22:48:00.000000000",4861,457.8625]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4852,249.3867]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4866,45.425]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4870,47.21666]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4856,3.50225]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4860,1137.689]
["2021-09-16T15:49:00.000000000","2021-09-16T22:49:00.000000000",4861,452.9311]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4852,249.354]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4866,45.30833]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4870,47.14166]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4856,3.47125]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4860,1125.262]
["2021-09-16T15:50:00.000000000","2021-09-16T22:50:00.000000000",4861,448.402]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4852,249.2956]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4866,44.88333]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4870,46.69167]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4856,3.42425]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4860,1113.335]
["2021-09-16T15:51:00.000000000","2021-09-16T22:51:00.000000000",4861,443.4145]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4852,249.2357]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4866,45.08333]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4870,46.98333]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4856,3.3865]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4860,1099.091]
["2021-09-16T15:52:00.000000000","2021-09-16T22:52:00.000000000",4861,438.3334]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4852,249.1811]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4866,44.9]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4870,46.71666]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4856,3.342]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4860,1084.739]
["2021-09-16T15:53:00.000000000","2021-09-16T22:53:00.000000000",4861,432.9154]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4852,249.1464]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4866,44.61666]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4870,46.50833]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4856,3.29275]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4860,1069.665]
["2021-09-16T15:54:00.000000000","2021-09-16T22:54:00.000000000",4861,427.8342]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4852,249.1218]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4866,44.65833]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4870,46.47499]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4856,3.248]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4860,1058.941]
["2021-09-16T15:55:00.000000000","2021-09-16T22:55:00.000000000",4861,423.0994]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4852,249.0859]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4866,44.55]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4870,46.43333]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4856,3.21375]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4860,1046.285]
["2021-09-16T15:56:00.000000000","2021-09-16T22:56:00.000000000",4861,418.4393]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4852,249.0446]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4866,44.4]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4870,46.23333]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4856,3.189]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4860,1035.914]
["2021-09-16T15:57:00.000000000","2021-09-16T22:57:00.000000000",4861,414.3314]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4852,249.0496]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4866,44.425]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4870,46.06667]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4856,3.1415]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4860,1026.72]
["2021-09-16T15:58:00.000000000","2021-09-16T22:58:00.000000000",4861,410.9065]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4852,249.0001]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4866,44.41667]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4870,45.96666]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4856,3.0975]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4860,1015.272]
["2021-09-16T15:59:00.000000000","2021-09-16T22:59:00.000000000",4861,406.967]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4852,248.9257]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4866,44.36666]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4870,45.90833]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4856,3.0615]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4860,1006.38]
["2021-09-16T16:00:00.000000000","2021-09-16T23:00:00.000000000",4861,402.8591]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4852,248.8493]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4866,44.01667]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4870,45.625]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4856,3.03175]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4860,990.6507]
["2021-09-16T16:01:00.000000000","2021-09-16T23:01:00.000000000",4861,398.0868]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4852,248.8225]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4866,43.775]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4870,45.38333]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4856,2.98875]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4860,978.8628]
["2021-09-16T16:02:00.000000000","2021-09-16T23:02:00.000000000",4861,393.6794]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4852,248.816]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4866,43.44167]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4870,45.19167]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4856,2.95825]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4860,966.4086]
["2021-09-16T16:03:00.000000000","2021-09-16T23:03:00.000000000",4861,389.0942]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4852,248.8304]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4866,43.34166]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4870,44.96666]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4856,2.9195]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4860,954.4197]
["2021-09-16T16:04:00.000000000","2021-09-16T23:04:00.000000000",4861,384.6026]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4852,248.7754]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4866,43.34166]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4870,44.83333]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4856,2.88425]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4860,942.6057]
["2021-09-16T16:05:00.000000000","2021-09-16T23:05:00.000000000",4861,380.1578]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4852,248.7348]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4866,43.2]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4870,44.83333]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4856,2.8465]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4860,933.3975]
["2021-09-16T16:06:00.000000000","2021-09-16T23:06:00.000000000",4861,375.6849]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4852,248.678]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4866,43.06667]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4870,44.79166]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4856,2.8095]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4860,917.3384]
["2021-09-16T16:07:00.000000000","2021-09-16T23:07:00.000000000",4861,371.4553]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4852,248.5646]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4866,42.8]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4870,44.46666]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4856,2.77775]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4860,906.4479]
["2021-09-16T16:08:00.000000000","2021-09-16T23:08:00.000000000",4861,367.1602]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4852,248.4924]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4866,42.68333]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4870,44.41667]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4856,2.738]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4860,893.8084]
["2021-09-16T16:09:00.000000000","2021-09-16T23:09:00.000000000",4861,362.6593]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4852,248.4211]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4866,42.475]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4870,44.21666]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4856,2.67]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4860,880.1192]
["2021-09-16T16:10:00.000000000","2021-09-16T23:10:00.000000000",4861,357.8682]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4852,248.3417]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4866,42.41667]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4870,44.18333]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4856,2.62825]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4860,866.9424]
["2021-09-16T16:11:00.000000000","2021-09-16T23:11:00.000000000",4861,353.2362]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4852,248.3115]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4866,42.325]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4870,44.075]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4856,2.613]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4860,859.1953]
["2021-09-16T16:12:00.000000000","2021-09-16T23:12:00.000000000",4861,349.3155]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4852,248.237]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4866,42.25]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4870,44.05]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4856,2.55625]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4860,843.6184]
["2021-09-16T16:13:00.000000000","2021-09-16T23:13:00.000000000",4861,345.1327]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4852,248.1998]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4866,42.075]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4870,43.85833]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4856,2.52]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4860,831.5127]
["2021-09-16T16:14:00.000000000","2021-09-16T23:14:00.000000000",4861,340.8844]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4852,248.1541]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4866,41.89167]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4870,43.70833]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4856,2.47775]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4860,819.7544]
["2021-09-16T16:15:00.000000000","2021-09-16T23:15:00.000000000",4861,336.6641]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4852,248.0978]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4866,41.76667]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4870,43.625]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4856,2.44275]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4860,806.8602]
["2021-09-16T16:16:00.000000000","2021-09-16T23:16:00.000000000",4861,332.2755]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4852,248.031]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4866,41.625]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4870,43.40833]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4856,2.40625]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4860,794.7959]
["2021-09-16T16:17:00.000000000","2021-09-16T23:17:00.000000000",4861,327.6809]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4852,248.0142]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4866,41.40833]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4870,43.175]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4856,2.37225]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4860,785.6494]
["2021-09-16T16:18:00.000000000","2021-09-16T23:18:00.000000000",4861,323.1613]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4852,247.987]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4866,41.44167]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4870,43.16667]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4856,2.319]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4860,766.6807]
["2021-09-16T16:19:00.000000000","2021-09-16T23:19:00.000000000",4861,317.631]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4852,247.9652]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4866,41.35833]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4870,43.09166]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4856,2.2705]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4860,752.345]
["2021-09-16T16:20:00.000000000","2021-09-16T23:20:00.000000000",4861,312.3065]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4852,247.9624]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4866,41.18333]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4870,42.91667]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4856,2.23825]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4860,739.1302]
["2021-09-16T16:21:00.000000000","2021-09-16T23:21:00.000000000",4861,307.4406]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4852,247.935]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4866,41.075]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4870,42.825]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4856,2.199]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4860,727.4046]
["2021-09-16T16:22:00.000000000","2021-09-16T23:22:00.000000000",4861,303.0988]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4852,247.8675]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4866,40.98333]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4870,42.7]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4856,2.164]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4860,715.1376]
["2021-09-16T16:23:00.000000000","2021-09-16T23:23:00.000000000",4861,298.8037]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4852,247.9067]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4866,40.81667]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4870,42.54167]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4856,2.131]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4860,706.648]
["2021-09-16T16:24:00.000000000","2021-09-16T23:24:00.000000000",4861,294.5273]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4852,247.8507]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4866,40.70833]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4870,42.425]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4856,2.0915]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4860,691.2495]
["2021-09-16T16:25:00.000000000","2021-09-16T23:25:00.000000000",4861,290.4194]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4852,247.7383]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4866,40.475]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4870,42.18333]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4856,2.04525]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4860,678.1302]
["2021-09-16T16:26:00.000000000","2021-09-16T23:26:00.000000000",4861,285.6938]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4852,247.6771]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4866,40.24166]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4870,41.98333]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4856,2.01825]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4860,667.0438]
["2021-09-16T16:27:00.000000000","2021-09-16T23:27:00.000000000",4861,281.8292]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4852,247.6264]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4866,40.20833]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4870,41.88334]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4856,1.977]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4860,654.1101]
["2021-09-16T16:28:00.000000000","2021-09-16T23:28:00.000000000",4861,277.347]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4852,247.5647]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4866,40.175]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4870,41.89167]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4856,1.9365]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4860,640.1232]
["2021-09-16T16:29:00.000000000","2021-09-16T23:29:00.000000000",4861,272.35]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4852,247.5231]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4866,40.14167]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4870,41.81667]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4856,1.90025]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4860,628.0133]
["2021-09-16T16:30:00.000000000","2021-09-16T23:30:00.000000000",4861,267.8958]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4852,247.4728]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4866,40.04167]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4870,41.70833]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4856,1.858]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4860,619.0797]
["2021-09-16T16:31:00.000000000","2021-09-16T23:31:00.000000000",4861,263.6476]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4852,247.4091]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4866,39.875]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4870,41.525]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4856,1.828]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4860,603.2341]
["2021-09-16T16:32:00.000000000","2021-09-16T23:32:00.000000000",4861,259.6706]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4852,247.3534]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4866,39.675]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4870,41.325]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4856,1.78575]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4860,591.2549]
["2021-09-16T16:33:00.000000000","2021-09-16T23:33:00.000000000",4861,255.4597]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4852,247.3414]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4866,39.6]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4870,41.275]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4856,1.75]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4860,577.4258]
["2021-09-16T16:34:00.000000000","2021-09-16T23:34:00.000000000",4861,250.8184]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4852,247.2079]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4866,39.375]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4870,41.04167]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4856,1.709]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4860,564.0159]
["2021-09-16T16:35:00.000000000","2021-09-16T23:35:00.000000000",4861,246.1771]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4852,247.2736]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4866,39.20833]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4870,40.91667]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4856,1.67075]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4860,551.1874]
["2021-09-16T16:36:00.000000000","2021-09-16T23:36:00.000000000",4861,241.7229]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4852,247.2369]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4866,39.05833]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4870,40.73333]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4856,1.6375]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4860,540.8456]
["2021-09-16T16:37:00.000000000","2021-09-16T23:37:00.000000000",4861,237.119]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4852,247.3607]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4866,38.91667]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4870,40.60833]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4856,1.592]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4860,525.0333]
["2021-09-16T16:38:00.000000000","2021-09-16T23:38:00.000000000",4861,232.4964]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4852,247.4006]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4866,38.7]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4870,40.38334]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4856,1.55625]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4860,511.3199]
["2021-09-16T16:39:00.000000000","2021-09-16T23:39:00.000000000",4861,227.6118]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4852,247.3591]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4866,38.59167]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4870,40.25833]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4856,1.515]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4860,498.8311]
["2021-09-16T16:40:00.000000000","2021-09-16T23:40:00.000000000",4861,223.2138]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4852,247.2861]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4866,38.51667]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4870,40.15]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4856,1.47975]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4860,486.3905]
["2021-09-16T16:41:00.000000000","2021-09-16T23:41:00.000000000",4861,218.8906]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4852,247.2437]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4866,38.475]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4870,40.09167]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4856,1.444]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4860,474.3567]
["2021-09-16T16:42:00.000000000","2021-09-16T23:42:00.000000000",4861,214.6797]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4852,247.1532]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4866,38.45]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4870,40.075]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4856,1.4115]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4860,452.7717]
["2021-09-16T16:43:00.000000000","2021-09-16T23:43:00.000000000",4861,210.4689]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4852,247.1513]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4866,38.375]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4870,39.975]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4856,1.367]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4860,448.6851]
["2021-09-16T16:44:00.000000000","2021-09-16T23:44:00.000000000",4861,205.8088]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4852,247.1279]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4866,38.3]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4870,39.89167]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4856,1.33275]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4860,436.3041]
["2021-09-16T16:45:00.000000000","2021-09-16T23:45:00.000000000",4861,201.233]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4852,247.1495]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4866,38.16667]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4870,39.74166]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4856,1.29475]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4860,424.0066]
["2021-09-16T16:46:00.000000000","2021-09-16T23:46:00.000000000",4861,196.9566]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4852,247.0786]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4866,38.05]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4870,39.6]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4856,1.261]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4860,412.2816]
["2021-09-16T16:47:00.000000000","2021-09-16T23:47:00.000000000",4861,192.7084]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4852,246.9316]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4866,37.81667]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4870,39.375]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4856,1.2235]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4860,399.7958]
["2021-09-16T16:48:00.000000000","2021-09-16T23:48:00.000000000",4861,188.301]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4852,246.8059]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4866,37.65833]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4870,39.21667]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4856,1.187]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4860,379.3415]
["2021-09-16T16:49:00.000000000","2021-09-16T23:49:00.000000000",4861,183.7813]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4852,246.7559]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4866,37.45]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4870,39.03333]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4856,1.13275]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4860,373.7638]
["2021-09-16T16:50:00.000000000","2021-09-16T23:50:00.000000000",4861,179.4301]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4852,246.7041]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4866,37.34166]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4870,38.9]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4856,1.103]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4860,361.8853]
["2021-09-16T16:51:00.000000000","2021-09-16T23:51:00.000000000",4861,175.5093]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4852,246.7029]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4866,37.25833]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4870,38.81667]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4856,1.0675]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4860,349.8195]
["2021-09-16T16:52:00.000000000","2021-09-16T23:52:00.000000000",4861,170.9241]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4852,246.6745]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4866,37.06667]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4870,38.60833]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4856,1.0365]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4860,337.8363]
["2021-09-16T16:53:00.000000000","2021-09-16T23:53:00.000000000",4861,166.3296]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4852,246.6059]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4866,36.95]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4870,38.48333]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4856,1.00725]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4860,326.6101]
["2021-09-16T16:54:00.000000000","2021-09-16T23:54:00.000000000",4861,161.7257]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4852,246.503]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4866,36.775]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4870,38.28333]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4856,0.96775]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4860,307.9335]
["2021-09-16T16:55:00.000000000","2021-09-16T23:55:00.000000000",4861,157.3277]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4852,246.4535]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4866,36.58333]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4870,38.125]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4856,0.92325]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4860,301.096]
["2021-09-16T16:56:00.000000000","2021-09-16T23:56:00.000000000",4861,153.0045]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4852,246.4173]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4866,36.40833]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4870,37.96667]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4856,0.8882499]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4860,289.8342]
["2021-09-16T16:57:00.000000000","2021-09-16T23:57:00.000000000",4861,148.9433]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4852,246.3326]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4866,36.24166]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4870,37.81667]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4856,0.8565]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4860,277.6733]
["2021-09-16T16:58:00.000000000","2021-09-16T23:58:00.000000000",4861,144.4143]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4852,246.3076]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4866,36.10833]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4870,37.68333]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4856,0.82675]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4860,266.9412]
["2021-09-16T16:59:00.000000000","2021-09-16T23:59:00.000000000",4861,139.9882]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4852,246.2423]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4866,35.975]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4870,37.51667]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4856,0.80375]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4860,256.2961]
["2021-09-16T17:00:00.000000000","2021-09-17T00:00:00.000000000",4861,135.4124]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4852,246.2926]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4866,35.84166]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4870,37.375]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4856,0.772]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4860,241.4871]
["2021-09-16T17:01:00.000000000","2021-09-17T00:01:00.000000000",4861,131.0798]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4852,246.2424]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4866,35.69167]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4870,37.25]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4856,0.7337499]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4860,233.474]
["2021-09-16T17:02:00.000000000","2021-09-17T00:02:00.000000000",4861,126.8877]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4852,246.2593]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4866,35.525]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4870,37.09167]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4856,0.6965]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4860,221.6172]
["2021-09-16T17:03:00.000000000","2021-09-17T00:03:00.000000000",4861,122.602]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4852,246.175]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4866,35.375]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4870,36.95]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4856,0.6712499]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4860,211.1809]
["2021-09-16T17:04:00.000000000","2021-09-17T00:04:00.000000000",4861,118.3537]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4852,246.0223]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4866,35.23333]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4870,36.80833]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4856,0.6395]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4860,200.3946]
["2021-09-16T17:05:00.000000000","2021-09-17T00:05:00.000000000",4861,114.3486]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4852,245.9097]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4866,35.11666]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4870,36.65833]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4856,0.62025]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4860,191.5786]
["2021-09-16T17:06:00.000000000","2021-09-17T00:06:00.000000000",4861,110.5495]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4852,245.818]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4866,34.96667]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4870,36.54167]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4856,0.59275]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4860,181.04]
["2021-09-16T17:07:00.000000000","2021-09-17T00:07:00.000000000",4861,106.4228]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4852,245.7123]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4866,34.83333]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4870,36.39167]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4856,0.5665]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4860,168.6663]
["2021-09-16T17:08:00.000000000","2021-09-17T00:08:00.000000000",4861,102.6986]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4852,245.6392]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4866,34.71667]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4870,36.29166]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4856,0.5415]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4860,163.5493]
["2021-09-16T17:09:00.000000000","2021-09-17T00:09:00.000000000",4861,99.15207]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4852,245.64]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4866,34.625]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4870,36.19167]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4856,0.51425]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4860,155.1936]
["2021-09-16T17:10:00.000000000","2021-09-17T00:10:00.000000000",4861,95.92373]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4852,245.6265]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4866,34.45]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4870,36.05833]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4856,0.4905]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4860,146.7445]
["2021-09-16T17:11:00.000000000","2021-09-17T00:11:00.000000000",4861,92.55502]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4852,245.7677]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4866,34.3]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4870,35.89167]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4856,0.465]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4860,138.4165]
["2021-09-16T17:12:00.000000000","2021-09-17T00:12:00.000000000",4861,88.84946]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4852,245.7683]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4866,34.15]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4870,35.75]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4856,0.43925]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4860,129.5264]
["2021-09-16T17:13:00.000000000","2021-09-17T00:13:00.000000000",4861,84.84445]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4852,245.6162]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4866,34.00833]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4870,35.625]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4856,0.421]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4860,118.0939]
["2021-09-16T17:14:00.000000000","2021-09-17T00:14:00.000000000",4861,80.99852]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4852,245.5383]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4866,33.9]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4870,35.525]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4856,0.40025]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4860,114.4277]
["2021-09-16T17:15:00.000000000","2021-09-17T00:15:00.000000000",4861,77.44267]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4852,245.5441]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4866,33.86666]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4870,35.49166]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4856,0.37625]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4860,106.5764]
["2021-09-16T17:16:00.000000000","2021-09-17T00:16:00.000000000",4861,73.98039]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4852,245.5615]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4866,33.76667]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4870,35.41667]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4856,0.35375]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4860,99.45639]
["2021-09-16T17:17:00.000000000","2021-09-17T00:17:00.000000000",4861,70.64912]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4852,245.5067]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4866,33.56667]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4870,35.23333]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4856,0.33175]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4860,92.20636]
["2021-09-16T17:18:00.000000000","2021-09-17T00:18:00.000000000",4861,67.1307]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4852,245.4642]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4866,33.39167]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4870,35.10833]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4856,0.31425]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4860,85.6142]
["2021-09-16T17:19:00.000000000","2021-09-17T00:19:00.000000000",4861,63.84622]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4852,245.3774]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4866,33.26667]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4870,34.95]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4856,0.29]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4860,74.17538]
["2021-09-16T17:20:00.000000000","2021-09-17T00:20:00.000000000",4861,60.27166]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4852,245.4266]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4866,33.05]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4870,34.76667]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4856,0.27575]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4860,71.82635]
["2021-09-16T17:21:00.000000000","2021-09-17T00:21:00.000000000",4861,56.79066]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4852,245.3554]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4866,32.85833]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4870,34.625]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4856,0.25825]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4860,65.96291]
["2021-09-16T17:22:00.000000000","2021-09-17T00:22:00.000000000",4861,53.67462]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4852,245.3515]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4866,32.6]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4870,34.35]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4856,0.2435]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4860,60.61042]
["2021-09-16T17:23:00.000000000","2021-09-17T00:23:00.000000000",4861,50.5305]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4852,245.3148]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4866,32.39167]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4870,34.15833]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4856,0.22775]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4860,54.96614]
["2021-09-16T17:24:00.000000000","2021-09-17T00:24:00.000000000",4861,47.32087]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4852,245.2316]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4866,32.13334]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4870,33.925]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4856,0.212]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4860,49.47038]
["2021-09-16T17:25:00.000000000","2021-09-17T00:25:00.000000000",4861,43.88667]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4852,245.0381]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4866,31.99167]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4870,33.76667]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4856,0.19625]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4860,43.02183]
["2021-09-16T17:26:00.000000000","2021-09-17T00:26:00.000000000",4861,39.88166]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4852,245.0075]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4866,31.86667]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4870,33.65]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4856,0.17975]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4860,37.89196]
["2021-09-16T17:27:00.000000000","2021-09-17T00:27:00.000000000",4861,35.52107]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4852,244.9873]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4866,31.71667]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4870,33.53333]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4856,0.16625]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4860,33.12724]
["2021-09-16T17:28:00.000000000","2021-09-17T00:28:00.000000000",4861,31.28212]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4852,244.9932]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4866,31.55]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4870,33.28333]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4856,0.152]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4860,28.21926]
["2021-09-16T17:29:00.000000000","2021-09-17T00:29:00.000000000",4861,27.28647]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4852,245.0066]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4866,31.29167]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4870,33.04167]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4856,0.1395]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4860,23.82138]
["2021-09-16T17:30:00.000000000","2021-09-17T00:30:00.000000000",4861,24.19849]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4852,245.013]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4866,31.13333]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4870,32.93333]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4856,0.13175]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4860,20.52214]
["2021-09-16T17:31:00.000000000","2021-09-17T00:31:00.000000000",4861,21.2696]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4852,245.0449]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4866,31.075]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4870,32.85833]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4856,0.1195]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4860,17.07815]
["2021-09-16T17:32:00.000000000","2021-09-17T00:32:00.000000000",4861,18.57464]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4852,245.0766]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4866,30.89166]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4870,32.65]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4856,0.10825]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4860,14.22282]
["2021-09-16T17:33:00.000000000","2021-09-17T00:33:00.000000000",4861,16.24462]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4852,245.1322]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4866,30.79167]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4870,32.50834]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4856,0.09124999]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4860,11.43857]
["2021-09-16T17:34:00.000000000","2021-09-17T00:34:00.000000000",4861,14.10175]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4852,245.1738]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4866,30.63333]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4870,32.33333]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4856,0.012]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4860,0.0]
["2021-09-16T17:35:00.000000000","2021-09-17T00:35:00.000000000",4861,12.67005]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4852,245.471]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4866,30.43333]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4870,32.15]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4856,0.014]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4860,0.0]
["2021-09-16T17:36:00.000000000","2021-09-17T00:36:00.000000000",4861,10.03124]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4852,245.5491]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4866,30.26667]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4870,31.96667]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4856,0.0185]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4860,0.0]
["2021-09-16T17:37:00.000000000","2021-09-17T00:37:00.000000000",4861,6.3631]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4852,245.5948]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4866,30.11667]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4870,31.81667]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4856,0.018]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4860,0.0]
["2021-09-16T17:38:00.000000000","2021-09-17T00:38:00.000000000",4861,4.388668]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4852,245.6019]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4866,29.94167]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4870,31.625]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4856,0.01875]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4860,0.0]
["2021-09-16T17:39:00.000000000","2021-09-17T00:39:00.000000000",4861,3.649425]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4852,245.6027]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4866,29.75]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4870,31.44167]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4856,0.01925]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4860,0.0]
["2021-09-16T17:40:00.000000000","2021-09-17T00:40:00.000000000",4861,3.050545]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4852,245.6639]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4866,29.56667]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4870,31.34167]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4856,0.0185]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4860,0.0]
["2021-09-16T17:41:00.000000000","2021-09-17T00:41:00.000000000",4861,2.563955]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4852,245.702]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4866,29.51666]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4870,31.26666]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4856,0.01975]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4860,0.0]
["2021-09-16T17:42:00.000000000","2021-09-17T00:42:00.000000000",4861,1.815355]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4852,245.6866]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4866,29.50833]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4870,31.19167]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4856,0.0195]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4860,0.0]
["2021-09-16T17:43:00.000000000","2021-09-17T00:43:00.000000000",4861,1.319407]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4852,245.5258]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4866,29.6]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4870,31.26667]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4856,0.019]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4860,0.0]
["2021-09-16T17:44:00.000000000","2021-09-17T00:44:00.000000000",4861,1.001253]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4852,245.5124]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4866,29.64166]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4870,31.35]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4856,0.019]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4860,0.0]
["2021-09-16T17:45:00.000000000","2021-09-17T00:45:00.000000000",4861,0.767315]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4852,245.5125]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4866,29.58333]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4870,31.325]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4856,0.019]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4860,0.0]
["2021-09-16T17:46:00.000000000","2021-09-17T00:46:00.000000000",4861,0.4585175]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4852,245.4838]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4866,29.575]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4870,31.31667]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4856,0.01775]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4860,0.0]
["2021-09-16T17:47:00.000000000","2021-09-17T00:47:00.000000000",4861,0.0467875]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4852,245.5767]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4866,29.61667]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4870,31.38333]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4856,0.019]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4860,0.0]
["2021-09-16T17:48:00.000000000","2021-09-17T00:48:00.000000000",4861,-0.22458]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4852,245.5584]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4866,29.58333]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4870,31.36667]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4856,0.02075]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4860,0.0]
["2021-09-16T17:49:00.000000000","2021-09-17T00:49:00.000000000",4861,-0.5146625]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4852,245.543]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4866,29.65833]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4870,31.425]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4856,0.02175]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4860,0.0]
["2021-09-16T17:50:00.000000000","2021-09-17T00:50:00.000000000",4861,-0.8515325]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4852,245.536]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4866,29.76667]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4870,31.54167]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4856,0.02375]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4860,0.0]
["2021-09-16T17:51:00.000000000","2021-09-17T00:51:00.000000000",4861,-0.9263925]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4852,245.5438]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4866,29.75833]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4870,31.56667]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4856,0.021]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4860,0.0]
["2021-09-16T17:52:00.000000000","2021-09-17T00:52:00.000000000",4861,-1.057397]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4852,245.5387]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4866,29.91666]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4870,31.69167]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4856,0.018]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4860,0.0]
["2021-09-16T17:53:00.000000000","2021-09-17T00:53:00.000000000",4861,-0.917035]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4852,245.5611]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4866,29.84167]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4870,31.575]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4856,0.0155]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4860,0.0]
["2021-09-16T17:54:00.000000000","2021-09-17T00:54:00.000000000",4861,-0.93575]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4852,245.5762]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4866,29.875]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4870,31.65]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4856,0.01325]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4860,0.0]
["2021-09-16T17:55:00.000000000","2021-09-17T00:55:00.000000000",4861,-1.076113]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4852,245.5904]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4866,29.85833]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4870,31.60833]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4856,0.012]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4860,0.0]
["2021-09-16T17:56:00.000000000","2021-09-17T00:56:00.000000000",4861,-1.19776]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4852,245.5762]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4866,29.76666]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4870,31.54167]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4856,0.0095]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4860,0.0]
["2021-09-16T17:57:00.000000000","2021-09-17T00:57:00.000000000",4861,-1.338122]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4852,245.5728]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4866,29.63333]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4870,31.375]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4856,0.009]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4860,0.0]
["2021-09-16T17:58:00.000000000","2021-09-17T00:58:00.000000000",4861,-1.628205]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4852,245.4999]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4866,29.51666]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4870,31.325]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4856,0.006749999]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4860,0.0]
["2021-09-16T17:59:00.000000000","2021-09-17T00:59:00.000000000",4861,-2.05865]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4852,245.4469]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4866,29.5]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4870,31.3]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4856,0.006]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4860,0.0]
["2021-09-16T18:00:00.000000000","2021-09-17T01:00:00.000000000",4861,-2.152225]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4852,245.4372]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4866,29.50833]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4870,31.29167]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4856,0.006]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4860,0.0]
["2021-09-16T18:01:00.000000000","2021-09-17T01:01:00.000000000",4861,-2.264515]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4852,245.457]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4866,29.45]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4870,31.225]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4856,0.00475]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4860,0.0]
["2021-09-16T18:02:00.000000000","2021-09-17T01:02:00.000000000",4861,-2.32066]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4852,245.4547]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4866,29.33333]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4870,31.10833]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4856,0.003]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4860,0.0]
["2021-09-16T18:03:00.000000000","2021-09-17T01:03:00.000000000",4861,-2.461022]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4852,245.4885]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4866,29.13333]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4870,30.91666]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4856,0.003]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4860,0.0]
["2021-09-16T18:04:00.000000000","2021-09-17T01:04:00.000000000",4861,-2.6201]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4852,245.4953]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4866,29.00833]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4870,30.8]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4856,0.003]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4860,0.0]
["2021-09-16T18:05:00.000000000","2021-09-17T01:05:00.000000000",4861,-2.835322]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4852,245.5449]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4866,28.875]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4870,30.68333]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4856,0.003]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4860,0.0]
["2021-09-16T18:06:00.000000000","2021-09-17T01:06:00.000000000",4861,-3.003757]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4852,245.5806]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4866,28.68333]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4870,30.51666]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4856,0.003]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4860,0.0]
["2021-09-16T18:07:00.000000000","2021-09-17T01:07:00.000000000",4861,-3.209622]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4852,245.5585]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4866,28.48333]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4870,30.33333]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4856,0.003]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4860,0.0]
["2021-09-16T18:08:00.000000000","2021-09-17T01:08:00.000000000",4861,-3.340627]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4852,245.5449]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4866,28.30833]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4870,30.14166]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4856,0.002]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4860,0.0]
["2021-09-16T18:09:00.000000000","2021-09-17T01:09:00.000000000",4861,-3.565207]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4852,245.5475]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4866,28.20833]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4870,30.1]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4856,0.0015]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4860,0.0]
["2021-09-16T18:10:00.000000000","2021-09-17T01:10:00.000000000",4861,-3.724285]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4852,245.5688]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4866,28.09167]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4870,30.05]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4856,0.00025]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4860,0.0]
["2021-09-16T18:11:00.000000000","2021-09-17T01:11:00.000000000",4861,-3.70557]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4852,245.5859]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4866,28.04167]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4870,29.975]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4856,0.00025]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4860,0.0]
["2021-09-16T18:12:00.000000000","2021-09-17T01:12:00.000000000",4861,-3.752357]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4852,245.648]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4866,28.00833]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4870,29.91666]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4856,0.0]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4860,0.0]
["2021-09-16T18:13:00.000000000","2021-09-17T01:13:00.000000000",4861,-3.743]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4852,245.6301]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4866,27.95833]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4870,29.84167]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4856,0.0]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4860,0.0]
["2021-09-16T18:14:00.000000000","2021-09-17T01:14:00.000000000",4861,-3.714927]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4852,245.5814]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4866,27.73333]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4870,29.675]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4856,0.0]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4860,0.0]
["2021-09-16T18:15:00.000000000","2021-09-17T01:15:00.000000000",4861,-3.752357]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4852,245.5426]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4866,27.54167]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4870,29.48333]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4856,0.0]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4860,0.0]
["2021-09-16T18:16:00.000000000","2021-09-17T01:16:00.000000000",4861,-3.845932]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4852,245.5201]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4866,27.53333]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4870,29.44167]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4856,0.0]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4860,0.0]
["2021-09-16T18:17:00.000000000","2021-09-17T01:17:00.000000000",4861,-3.920792]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4852,245.5128]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4866,27.35833]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4870,29.36667]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4856,0.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4860,0.0]
["2021-09-16T18:18:00.000000000","2021-09-17T01:18:00.000000000",4861,-3.743]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4852,245.5036]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4866,27.15833]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4870,29.19167]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4856,0.0]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4860,0.0]
["2021-09-16T18:19:00.000000000","2021-09-17T01:19:00.000000000",4861,-3.527778]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4852,245.53]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4866,26.975]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4870,29.00833]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4856,0.0]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4860,0.0]
["2021-09-16T18:20:00.000000000","2021-09-17T01:20:00.000000000",4861,-3.40613]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4852,245.5564]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4866,26.86667]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4870,28.90833]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4856,0.0]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4860,0.0]
["2021-09-16T18:21:00.000000000","2021-09-17T01:21:00.000000000",4861,-3.29384]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4852,245.5522]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4866,26.76666]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4870,28.89166]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4856,0.0]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4860,0.0]
["2021-09-16T18:22:00.000000000","2021-09-17T01:22:00.000000000",4861,-3.14412]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4852,245.601]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4866,26.79167]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4870,28.9]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4856,0.0]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4860,0.0]
["2021-09-16T18:23:00.000000000","2021-09-17T01:23:00.000000000",4861,-2.947612]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4852,245.5897]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4866,26.73333]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4870,28.79167]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4856,0.0]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4860,0.0]
["2021-09-16T18:24:00.000000000","2021-09-17T01:24:00.000000000",4861,-2.73239]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4852,245.6115]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4866,26.60833]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4870,28.71667]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4856,0.0]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4860,0.0]
["2021-09-16T18:25:00.000000000","2021-09-17T01:25:00.000000000",4861,-2.592027]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4852,245.6471]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4866,26.45833]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4870,28.61667]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4856,0.0]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4860,0.0]
["2021-09-16T18:26:00.000000000","2021-09-17T01:26:00.000000000",4861,-2.65753]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4852,245.6318]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4866,26.5]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4870,28.775]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4856,0.0]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4860,0.0]
["2021-09-16T18:27:00.000000000","2021-09-17T01:27:00.000000000",4861,-2.273872]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4852,245.6375]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4866,26.73333]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4870,29.03333]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4856,0.0]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4860,0.0]
["2021-09-16T18:28:00.000000000","2021-09-17T01:28:00.000000000",4861,-1.57206]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4852,245.6412]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4866,26.775]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4870,29.03333]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4856,0.0]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4860,0.0]
["2021-09-16T18:29:00.000000000","2021-09-17T01:29:00.000000000",4861,-1.169688]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4852,245.6555]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4866,26.74167]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4870,29.05833]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4856,0.0]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4860,0.0]
["2021-09-16T18:30:00.000000000","2021-09-17T01:30:00.000000000",4861,-1.207117]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4852,245.6723]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4866,26.68333]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4870,28.93333]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4856,0.0]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4860,0.0]
["2021-09-16T18:31:00.000000000","2021-09-17T01:31:00.000000000",4861,-1.338122]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4852,245.6982]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4866,26.6]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4870,28.83333]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4856,0.0]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4860,0.0]
["2021-09-16T18:32:00.000000000","2021-09-17T01:32:00.000000000",4861,-1.57206]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4852,245.6626]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4866,26.575]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4870,28.91667]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4856,0.0]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4860,0.0]
["2021-09-16T18:33:00.000000000","2021-09-17T01:33:00.000000000",4861,-1.57206]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4852,245.6986]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4866,26.5]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4870,28.925]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4856,0.0]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4860,0.0]
["2021-09-16T18:34:00.000000000","2021-09-17T01:34:00.000000000",4861,-1.75921]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4852,245.6284]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4866,26.49167]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4870,28.975]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4856,0.0]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4860,0.0]
["2021-09-16T18:35:00.000000000","2021-09-17T01:35:00.000000000",4861,-1.862142]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4852,245.6417]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4866,26.41667]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4870,28.875]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4856,0.0]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4860,0.0]
["2021-09-16T18:36:00.000000000","2021-09-17T01:36:00.000000000",4861,-2.386163]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4852,245.6506]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4866,26.31667]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4870,28.9]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4856,0.0]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4860,0.0]
["2021-09-16T18:37:00.000000000","2021-09-17T01:37:00.000000000",4861,-2.741748]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4852,245.6426]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4866,26.25833]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4870,28.85833]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4856,0.0]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4860,0.0]
["2021-09-16T18:38:00.000000000","2021-09-17T01:38:00.000000000",4861,-3.078617]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4852,245.6935]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4866,26.18333]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4870,28.825]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4856,0.0]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4860,0.0]
["2021-09-16T18:39:00.000000000","2021-09-17T01:39:00.000000000",4861,-3.33127]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4852,245.6012]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4866,26.225]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4870,28.88333]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4856,0.0]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4860,0.0]
["2021-09-16T18:40:00.000000000","2021-09-17T01:40:00.000000000",4861,-3.359342]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4852,245.6134]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4866,26.24167]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4870,28.94167]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4856,0.0]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4860,0.0]
["2021-09-16T18:41:00.000000000","2021-09-17T01:41:00.000000000",4861,-3.396772]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4852,245.5999]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4866,26.14166]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4870,28.79167]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4856,0.0]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4860,0.0]
["2021-09-16T18:42:00.000000000","2021-09-17T01:42:00.000000000",4861,-3.499705]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4852,245.6179]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4866,26.0]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4870,28.64166]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4856,0.0]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4860,0.0]
["2021-09-16T18:43:00.000000000","2021-09-17T01:43:00.000000000",4861,-3.714927]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4852,245.6174]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4866,25.91666]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4870,28.56667]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4856,0.0]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4860,0.0]
["2021-09-16T18:44:00.000000000","2021-09-17T01:44:00.000000000",4861,-3.658782]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4852,245.5987]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4866,25.93333]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4870,28.45833]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4856,0.0]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4860,0.0]
["2021-09-16T18:45:00.000000000","2021-09-17T01:45:00.000000000",4861,-3.265767]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4852,245.5844]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4866,25.9]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4870,28.43333]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4856,0.0]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4860,0.0]
["2021-09-16T18:46:00.000000000","2021-09-17T01:46:00.000000000",4861,-2.95697]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4852,245.5701]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4866,25.9]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4870,28.4]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4856,0.0]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4860,0.0]
["2021-09-16T18:47:00.000000000","2021-09-17T01:47:00.000000000",4861,-2.816607]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4852,245.6209]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4866,25.825]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4870,28.38333]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4856,0.0]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4860,0.0]
["2021-09-16T18:48:00.000000000","2021-09-17T01:48:00.000000000",4861,-2.854037]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4852,245.662]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4866,25.75]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4870,28.20833]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4856,0.0]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4860,0.0]
["2021-09-16T18:49:00.000000000","2021-09-17T01:49:00.000000000",4861,-3.097332]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4852,245.6698]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4866,25.61667]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4870,28.05]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4856,0.0]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4860,0.0]
["2021-09-16T18:50:00.000000000","2021-09-17T01:50:00.000000000",4861,-3.44356]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4852,245.6728]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4866,25.65]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4870,27.99167]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4856,0.0]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4860,0.0]
["2021-09-16T18:51:00.000000000","2021-09-17T01:51:00.000000000",4861,-3.911435]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4852,245.6712]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4866,25.58333]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4870,27.9]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4856,0.0]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4860,0.0]
["2021-09-16T18:52:00.000000000","2021-09-17T01:52:00.000000000",4861,-4.145373]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4852,245.616]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4866,25.43333]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4870,27.79167]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4856,0.0]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4860,0.0]
["2021-09-16T18:53:00.000000000","2021-09-17T01:53:00.000000000",4861,-4.22959]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4852,245.6505]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4866,25.30833]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4870,27.65]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4856,0.0]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4860,0.0]
["2021-09-16T18:54:00.000000000","2021-09-17T01:54:00.000000000",4861,-4.220232]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4852,245.676]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4866,25.26667]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4870,27.60833]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4856,0.0]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4860,0.0]
["2021-09-16T18:55:00.000000000","2021-09-17T01:55:00.000000000",4861,-4.201518]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4852,245.7258]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4866,25.18333]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4870,27.53333]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4856,0.0]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4860,0.0]
["2021-09-16T18:56:00.000000000","2021-09-17T01:56:00.000000000",4861,-4.023725]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4852,245.7426]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4866,25.03333]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4870,27.41666]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4856,0.0]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4860,0.0]
["2021-09-16T18:57:00.000000000","2021-09-17T01:57:00.000000000",4861,-3.874005]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4852,245.7746]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4866,24.90833]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4870,27.24167]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4856,0.0]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4860,0.0]
["2021-09-16T18:58:00.000000000","2021-09-17T01:58:00.000000000",4861,-3.920792]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4852,245.7991]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4866,24.84167]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4870,27.2]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4856,0.0]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4860,0.0]
["2021-09-16T18:59:00.000000000","2021-09-17T01:59:00.000000000",4861,-4.00501]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4852,245.8404]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4866,24.78333]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4870,27.25833]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4856,0.0]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4860,0.0]
["2021-09-16T19:00:00.000000000","2021-09-17T02:00:00.000000000",4861,-4.051797]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4852,245.7755]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4866,24.73333]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4870,27.14166]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4856,0.0]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4860,0.0]
["2021-09-16T19:01:00.000000000","2021-09-17T02:01:00.000000000",4861,-4.023725]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4852,245.8468]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4866,24.70833]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4870,27.19167]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4856,0.0]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4860,0.0]
["2021-09-16T19:02:00.000000000","2021-09-17T02:02:00.000000000",4861,-3.789787]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4852,245.8473]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4866,24.74167]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4870,27.15]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4856,0.0]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4860,0.0]
["2021-09-16T19:03:00.000000000","2021-09-17T02:03:00.000000000",4861,-3.434202]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4852,245.8605]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4866,24.91666]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4870,27.375]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4856,0.0]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4860,0.0]
["2021-09-16T19:04:00.000000000","2021-09-17T02:04:00.000000000",4861,-2.825965]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4852,245.8118]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4866,25.10833]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4870,27.575]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4856,0.0]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4860,0.0]
["2021-09-16T19:05:00.000000000","2021-09-17T02:05:00.000000000",4861,-2.301945]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4852,245.7548]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4866,25.14166]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4870,27.50833]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4856,0.0]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4860,0.0]
["2021-09-16T19:06:00.000000000","2021-09-17T02:06:00.000000000",4861,-1.918287]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4852,245.7425]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4866,25.25]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4870,27.625]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4856,0.0]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4860,0.0]
["2021-09-16T19:07:00.000000000","2021-09-17T02:07:00.000000000",4861,-1.665635]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4852,245.7564]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4866,25.275]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4870,27.65833]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4856,0.0]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4860,0.0]
["2021-09-16T19:08:00.000000000","2021-09-17T02:08:00.000000000",4861,-1.42234]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4852,245.7918]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4866,25.34167]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4870,27.76666]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4856,0.0]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4860,0.0]
["2021-09-16T19:09:00.000000000","2021-09-17T02:09:00.000000000",4861,-1.263263]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4852,245.7999]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4866,25.38333]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4870,27.80833]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4856,0.0]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4860,0.0]
["2021-09-16T19:10:00.000000000","2021-09-17T02:10:00.000000000",4861,-1.225832]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4852,245.7369]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4866,25.41666]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4870,27.81667]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4856,0.0]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4860,0.0]
["2021-09-16T19:11:00.000000000","2021-09-17T02:11:00.000000000",4861,-1.300692]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4852,245.7256]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4866,25.50833]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4870,27.825]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4856,0.0]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4860,0.0]
["2021-09-16T19:12:00.000000000","2021-09-17T02:12:00.000000000",4861,-1.515915]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4852,245.7649]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4866,25.58333]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4870,28.00833]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4856,0.0]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4860,0.0]
["2021-09-16T19:13:00.000000000","2021-09-17T02:13:00.000000000",4861,-1.263263]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4852,245.7575]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4866,25.775]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4870,28.19167]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4856,0.0]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4860,0.0]
["2021-09-16T19:14:00.000000000","2021-09-17T02:14:00.000000000",4861,-1.057397]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4852,245.7735]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4866,25.9]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4870,28.26667]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4856,0.0]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4860,0.0]
["2021-09-16T19:15:00.000000000","2021-09-17T02:15:00.000000000",4861,-1.019967]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4852,245.722]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4866,25.85]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4870,28.125]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4856,0.0]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4860,0.0]
["2021-09-16T19:16:00.000000000","2021-09-17T02:16:00.000000000",4861,-1.281978]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4852,245.728]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4866,25.79167]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4870,27.96667]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4856,0.0]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4860,0.0]
["2021-09-16T19:17:00.000000000","2021-09-17T02:17:00.000000000",4861,-1.42234]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4852,245.7707]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4866,25.775]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4870,28.04167]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4856,0.0]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4860,0.0]
["2021-09-16T19:18:00.000000000","2021-09-17T02:18:00.000000000",4861,-1.68435]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4852,245.8024]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4866,25.69167]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4870,27.925]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4856,0.0]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4860,0.0]
["2021-09-16T19:19:00.000000000","2021-09-17T02:19:00.000000000",4861,-1.965075]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4852,245.7834]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4866,25.70833]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4870,27.90833]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4856,0.0]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4860,0.0]
["2021-09-16T19:20:00.000000000","2021-09-17T02:20:00.000000000",4861,-2.180297]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4852,245.8501]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4866,25.61667]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4870,27.81667]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4856,0.0]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4860,0.0]
["2021-09-16T19:21:00.000000000","2021-09-17T02:21:00.000000000",4861,-2.43295]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4852,245.9175]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4866,25.51666]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4870,27.73333]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4856,0.0]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4860,0.0]
["2021-09-16T19:22:00.000000000","2021-09-17T02:22:00.000000000",4861,-2.6201]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4852,245.867]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4866,25.48333]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4870,27.73333]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4856,0.0]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4860,0.0]
["2021-09-16T19:23:00.000000000","2021-09-17T02:23:00.000000000",4861,-2.816607]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4852,246.0596]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4866,25.44167]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4870,27.60833]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4856,0.0]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4860,0.0]
["2021-09-16T19:24:00.000000000","2021-09-17T02:24:00.000000000",4861,-2.975685]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4852,246.0629]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4866,25.34167]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4870,27.55833]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4856,0.0]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4860,0.0]
["2021-09-16T19:25:00.000000000","2021-09-17T02:25:00.000000000",4861,-3.134763]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4852,246.0522]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4866,25.29167]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4870,27.46667]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4856,0.0]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4860,0.0]
["2021-09-16T19:26:00.000000000","2021-09-17T02:26:00.000000000",4861,-3.10669]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4852,246.0161]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4866,25.29167]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4870,27.50833]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4856,0.0]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4860,0.0]
["2021-09-16T19:27:00.000000000","2021-09-17T02:27:00.000000000",4861,-2.9944]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4852,246.0376]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4866,25.29167]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4870,27.40833]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4856,0.0]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4860,0.0]
["2021-09-16T19:28:00.000000000","2021-09-17T02:28:00.000000000",4861,-3.013115]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4852,246.0117]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4866,25.24167]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4870,27.49167]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4856,0.0]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4860,0.0]
["2021-09-16T19:29:00.000000000","2021-09-17T02:29:00.000000000",4861,-2.966327]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4852,246.0456]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4866,25.31667]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4870,27.575]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4856,0.0]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4860,0.0]
["2021-09-16T19:30:00.000000000","2021-09-17T02:30:00.000000000",4861,-2.835322]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4852,245.9866]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4866,25.3]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4870,27.5]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4856,0.0]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4860,0.0]
["2021-09-16T19:31:00.000000000","2021-09-17T02:31:00.000000000",4861,-2.900825]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4852,245.9384]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4866,25.31667]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4870,27.59167]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4856,0.0]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4860,0.0]
["2021-09-16T19:32:00.000000000","2021-09-17T02:32:00.000000000",4861,-2.891467]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4852,245.8661]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4866,25.40833]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4870,27.65]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4856,0.0]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4860,0.0]
["2021-09-16T19:33:00.000000000","2021-09-17T02:33:00.000000000",4861,-2.80725]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4852,245.862]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4866,25.49167]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4870,27.74167]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4856,0.0]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4860,0.0]
["2021-09-16T19:34:00.000000000","2021-09-17T02:34:00.000000000",4861,-2.779177]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4852,245.8729]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4866,25.575]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4870,27.80833]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4856,0.0]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4860,0.0]
["2021-09-16T19:35:00.000000000","2021-09-17T02:35:00.000000000",4861,-2.610742]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4852,245.8743]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4866,25.55833]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4870,27.66667]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4856,0.0]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4860,0.0]
["2021-09-16T19:36:00.000000000","2021-09-17T02:36:00.000000000",4861,-2.704317]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4852,245.9468]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4866,25.4]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4870,27.58333]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4856,0.0]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4860,0.0]
["2021-09-16T19:37:00.000000000","2021-09-17T02:37:00.000000000",4861,-2.891467]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4852,245.9948]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4866,25.39166]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4870,27.6]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4856,0.0]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4860,0.0]
["2021-09-16T19:38:00.000000000","2021-09-17T02:38:00.000000000",4861,-2.872752]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4852,246.0303]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4866,25.60833]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4870,27.9]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4856,0.0]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4860,0.0]
["2021-09-16T19:39:00.000000000","2021-09-17T02:39:00.000000000",4861,-2.629457]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4852,246.0325]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4866,25.49167]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4870,27.69167]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4856,0.0]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4860,0.0]
["2021-09-16T19:40:00.000000000","2021-09-17T02:40:00.000000000",4861,-2.58267]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4852,246.0394]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4866,25.325]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4870,27.50833]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4856,0.0]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4860,0.0]
["2021-09-16T19:41:00.000000000","2021-09-17T02:41:00.000000000",4861,-2.797892]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4852,246.0553]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4866,25.2]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4870,27.33333]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4856,0.0]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4860,0.0]
["2021-09-16T19:42:00.000000000","2021-09-17T02:42:00.000000000",4861,-3.172192]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4852,246.0705]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4866,25.03333]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4870,27.325]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4856,0.0]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4860,0.0]
["2021-09-16T19:43:00.000000000","2021-09-17T02:43:00.000000000",4861,-3.55585]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4852,246.0809]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4866,24.96667]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4870,27.25833]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4856,0.0]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4860,0.0]
["2021-09-16T19:44:00.000000000","2021-09-17T02:44:00.000000000",4861,-3.752357]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4852,246.1299]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4866,24.83333]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4870,27.225]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4856,0.0]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4860,0.0]
["2021-09-16T19:45:00.000000000","2021-09-17T02:45:00.000000000",4861,-3.958222]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4852,246.0957]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4866,24.71667]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4870,27.10833]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4856,0.0]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4860,0.0]
["2021-09-16T19:46:00.000000000","2021-09-17T02:46:00.000000000",4861,-4.107943]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4852,246.1492]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4866,24.59167]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4870,26.91667]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4856,0.0]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4860,0.0]
["2021-09-16T19:47:00.000000000","2021-09-17T02:47:00.000000000",4861,-4.257662]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4852,246.1781]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4866,24.48333]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4870,26.74167]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4856,0.0]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4860,0.0]
["2021-09-16T19:48:00.000000000","2021-09-17T02:48:00.000000000",4861,-4.482242]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4852,246.0322]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4866,24.33333]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4870,26.65]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4856,0.0]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4860,0.0]
["2021-09-16T19:49:00.000000000","2021-09-17T02:49:00.000000000",4861,-4.734895]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4852,246.038]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4866,24.225]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4870,26.45833]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4856,0.0]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4860,0.0]
["2021-09-16T19:50:00.000000000","2021-09-17T02:50:00.000000000",4861,-4.950118]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4852,246.1168]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4866,24.075]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4870,26.36667]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4856,0.0]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4860,0.07335663]
["2021-09-16T19:51:00.000000000","2021-09-17T02:51:00.000000000",4861,-5.20277]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4852,246.1322]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4866,24.01666]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4870,26.25833]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4856,0.0]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4860,0.0]
["2021-09-16T19:52:00.000000000","2021-09-17T02:52:00.000000000",4861,-5.399277]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4852,246.1751]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4866,23.93333]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4870,26.25833]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4856,0.0]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4860,0.0]
["2021-09-16T19:53:00.000000000","2021-09-17T02:53:00.000000000",4861,-5.455422]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4852,246.1983]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4866,23.95833]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4870,26.20833]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4856,0.0]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4860,0.0]
["2021-09-16T19:54:00.000000000","2021-09-17T02:54:00.000000000",4861,-5.09048]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4852,246.2009]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4866,23.98333]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4870,26.28333]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4856,0.0]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4860,0.0]
["2021-09-16T19:55:00.000000000","2021-09-17T02:55:00.000000000",4861,-4.519672]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4852,246.1875]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4866,24.0]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4870,26.225]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4856,0.0]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4860,0.0]
["2021-09-16T19:56:00.000000000","2021-09-17T02:56:00.000000000",4861,-3.976938]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4852,246.2166]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4866,24.28333]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4870,26.54167]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4856,0.0]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4860,0.0]
["2021-09-16T19:57:00.000000000","2021-09-17T02:57:00.000000000",4861,-3.172192]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4852,246.1993]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4866,24.70833]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4870,27.06667]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4856,0.0]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4860,0.0]
["2021-09-16T19:58:00.000000000","2021-09-17T02:58:00.000000000",4861,-2.068007]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4852,246.203]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4866,24.725]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4870,26.99167]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4856,0.0]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4860,0.0]
["2021-09-16T19:59:00.000000000","2021-09-17T02:59:00.000000000",4861,-1.431697]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4852,246.2111]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4866,24.675]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4870,26.95833]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4856,0.0]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4860,0.0]
["2021-09-16T20:00:00.000000000","2021-09-17T03:00:00.000000000",4861,-1.19776]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4852,246.0745]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4866,24.69167]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4870,26.95]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4856,0.0]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4860,0.07329236]
["2021-09-16T20:01:00.000000000","2021-09-17T03:01:00.000000000",4861,-1.356837]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4852,245.8024]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4866,24.88333]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4870,27.13333]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4856,0.0]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4860,0.0]
["2021-09-16T20:02:00.000000000","2021-09-17T03:02:00.000000000",4861,-1.291335]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4852,245.7663]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4866,24.91666]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4870,27.125]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4856,0.0]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4860,0.0]
["2021-09-16T20:03:00.000000000","2021-09-17T03:03:00.000000000",4861,-1.366195]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4852,245.8194]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4866,24.91666]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4870,27.175]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4856,0.0]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4860,0.0]
["2021-09-16T20:04:00.000000000","2021-09-17T03:04:00.000000000",4861,-1.394267]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4852,245.8237]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4866,24.93333]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4870,27.21667]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4856,0.0]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4860,0.0]
["2021-09-16T20:05:00.000000000","2021-09-17T03:05:00.000000000",4861,-1.487842]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4852,245.9524]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4866,24.925]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4870,27.21667]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4856,0.0]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4860,0.0]
["2021-09-16T20:06:00.000000000","2021-09-17T03:06:00.000000000",4861,-1.637562]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4852,246.0943]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4866,24.95833]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4870,27.21667]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4856,0.0]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4860,0.0]
["2021-09-16T20:07:00.000000000","2021-09-17T03:07:00.000000000",4861,-1.637562]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4852,246.1223]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4866,24.90833]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4870,27.09167]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4856,0.0]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4860,0.0]
["2021-09-16T20:08:00.000000000","2021-09-17T03:08:00.000000000",4861,-1.749853]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4852,246.1316]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4866,24.89166]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4870,27.075]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4856,0.0]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4860,0.0]
["2021-09-16T20:09:00.000000000","2021-09-17T03:09:00.000000000",4861,-1.890215]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4852,246.1861]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4866,24.79167]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4870,27.05833]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4856,0.0]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4860,0.0]
["2021-09-16T20:10:00.000000000","2021-09-17T03:10:00.000000000",4861,-2.13351]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4852,246.1278]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4866,24.7]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4870,27.0]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4856,0.0]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4860,0.0]
["2021-09-16T20:11:00.000000000","2021-09-17T03:11:00.000000000",4861,-2.479738]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4852,246.1605]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4866,24.63333]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4870,26.96667]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4856,0.0]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4860,0.0]
["2021-09-16T20:12:00.000000000","2021-09-17T03:12:00.000000000",4861,-2.825965]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4852,246.1254]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4866,24.50833]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4870,26.80833]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4856,0.0]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4860,0.0]
["2021-09-16T20:13:00.000000000","2021-09-17T03:13:00.000000000",4861,-3.209622]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4852,246.1261]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4866,24.40833]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4870,26.81667]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4856,0.0]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4860,0.0]
["2021-09-16T20:14:00.000000000","2021-09-17T03:14:00.000000000",4861,-3.51842]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4852,246.1509]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4866,24.30833]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4870,26.66667]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4856,0.0]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4860,0.0]
["2021-09-16T20:15:00.000000000","2021-09-17T03:15:00.000000000",4861,-3.714927]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4852,246.171]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4866,24.20833]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4870,26.54167]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4856,0.0]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4860,0.0]
["2021-09-16T20:16:00.000000000","2021-09-17T03:16:00.000000000",4861,-3.883363]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4852,246.1719]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4866,24.08333]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4870,26.50833]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4856,0.0]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4860,0.0]
["2021-09-16T20:17:00.000000000","2021-09-17T03:17:00.000000000",4861,-3.939507]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4852,246.144]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4866,24.06667]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4870,26.51666]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4856,0.0]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4860,0.0]
["2021-09-16T20:18:00.000000000","2021-09-17T03:18:00.000000000",4861,-3.958222]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4852,246.1617]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4866,24.06667]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4870,26.51666]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4856,0.0]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4860,0.0]
["2021-09-16T20:19:00.000000000","2021-09-17T03:19:00.000000000",4861,-3.611995]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4852,246.0316]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4866,24.25]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4870,26.7]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4856,0.0]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4860,0.0]
["2021-09-16T20:20:00.000000000","2021-09-17T03:20:00.000000000",4861,-3.087975]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4852,246.0813]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4866,24.175]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4870,26.75]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4856,0.0]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4860,0.0]
["2021-09-16T20:21:00.000000000","2021-09-17T03:21:00.000000000",4861,-2.938255]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4852,246.0876]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4866,24.05]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4870,26.55833]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4856,0.0]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4860,0.0]
["2021-09-16T20:22:00.000000000","2021-09-17T03:22:00.000000000",4861,-2.975685]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4852,245.9943]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4866,23.90833]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4870,26.375]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4856,0.0]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4860,0.0]
["2021-09-16T20:23:00.000000000","2021-09-17T03:23:00.000000000",4861,-3.18155]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4852,245.935]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4866,23.73333]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4870,26.20833]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4856,0.0]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4860,0.0]
["2021-09-16T20:24:00.000000000","2021-09-17T03:24:00.000000000",4861,-3.509063]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4852,245.9501]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4866,23.73333]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4870,26.21667]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4856,0.0]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4860,0.0]
["2021-09-16T20:25:00.000000000","2021-09-17T03:25:00.000000000",4861,-3.583923]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4852,245.9431]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4866,23.80833]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4870,26.30833]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4856,0.0]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4860,0.07332834]
["2021-09-16T20:26:00.000000000","2021-09-17T03:26:00.000000000",4861,-3.134763]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4852,245.9766]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4866,23.83333]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4870,26.28333]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4856,0.0]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4860,0.07334202]
["2021-09-16T20:27:00.000000000","2021-09-17T03:27:00.000000000",4861,-2.797892]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4852,245.8953]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4866,23.91666]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4870,26.34167]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4856,0.0]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4860,0.0]
["2021-09-16T20:28:00.000000000","2021-09-17T03:28:00.000000000",4861,-2.43295]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4852,245.9128]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4866,23.78333]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4870,26.175]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4856,0.0]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4860,0.0]
["2021-09-16T20:29:00.000000000","2021-09-17T03:29:00.000000000",4861,-2.563955]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4852,245.9131]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4866,23.98333]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4870,26.41667]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4856,0.0]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4860,0.0]
["2021-09-16T20:30:00.000000000","2021-09-17T03:30:00.000000000",4861,-2.339375]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4852,245.93]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4866,24.13333]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4870,26.5]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4856,0.0]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4860,0.0]
["2021-09-16T20:31:00.000000000","2021-09-17T03:31:00.000000000",4861,-2.199013]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4852,245.9196]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4866,24.30833]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4870,26.71667]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4856,0.0]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4860,0.0]
["2021-09-16T20:32:00.000000000","2021-09-17T03:32:00.000000000",4861,-1.60949]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4852,245.8991]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4866,24.525]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4870,26.975]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4856,0.0]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4860,0.0]
["2021-09-16T20:33:00.000000000","2021-09-17T03:33:00.000000000",4861,-1.1229]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4852,245.8877]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4866,24.75]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4870,27.175]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4856,0.0]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4860,0.0]
["2021-09-16T20:34:00.000000000","2021-09-17T03:34:00.000000000",4861,-0.7953875]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4852,245.8895]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4866,24.86667]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4870,27.275]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4856,0.0]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4860,0.0]
["2021-09-16T20:35:00.000000000","2021-09-17T03:35:00.000000000",4861,-0.6082375]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4852,245.886]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4866,25.10833]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4870,27.50833]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4856,0.0]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4860,0.0]
["2021-09-16T20:36:00.000000000","2021-09-17T03:36:00.000000000",4861,-0.393015]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4852,245.8752]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4866,25.30833]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4870,27.64166]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4856,0.0]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4860,0.0]
["2021-09-16T20:37:00.000000000","2021-09-17T03:37:00.000000000",4861,-0.3087975]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4852,245.9152]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4866,25.41667]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4870,27.725]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4856,0.0]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4860,0.0]
["2021-09-16T20:38:00.000000000","2021-09-17T03:38:00.000000000",4861,-0.44916]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4852,245.9556]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4866,25.40833]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4870,27.725]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4856,0.0]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4860,0.0]
["2021-09-16T20:39:00.000000000","2021-09-17T03:39:00.000000000",4861,-0.7579575]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4852,245.9178]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4866,25.475]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4870,27.78333]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4856,0.0]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4860,0.0]
["2021-09-16T20:40:00.000000000","2021-09-17T03:40:00.000000000",4861,-0.9638225]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4852,245.909]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4866,25.45]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4870,27.725]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4856,0.0]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4860,0.0]
["2021-09-16T20:41:00.000000000","2021-09-17T03:41:00.000000000",4861,-1.281978]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4852,245.868]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4866,25.46667]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4870,27.6]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4856,0.0]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4860,0.0]
["2021-09-16T20:42:00.000000000","2021-09-17T03:42:00.000000000",4861,-1.562703]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4852,245.8843]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4866,25.43333]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4870,27.60833]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4856,0.0]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4860,0.0]
["2021-09-16T20:43:00.000000000","2021-09-17T03:43:00.000000000",4861,-1.731138]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4852,245.9866]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4866,25.5]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4870,27.7]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4856,0.0]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4860,0.0]
["2021-09-16T20:44:00.000000000","2021-09-17T03:44:00.000000000",4861,-1.703065]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4852,246.0496]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4866,25.55]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4870,27.70833]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4856,0.0]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4860,0.07335306]
["2021-09-16T20:45:00.000000000","2021-09-17T03:45:00.000000000",4861,-1.768568]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4852,246.0687]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4866,25.50833]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4870,27.59167]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4856,0.0]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4860,0.07334873]
["2021-09-16T20:46:00.000000000","2021-09-17T03:46:00.000000000",4861,-1.98379]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4852,246.076]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4866,25.41667]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4870,27.53333]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4856,0.0]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4860,0.07335419]
["2021-09-16T20:47:00.000000000","2021-09-17T03:47:00.000000000",4861,-2.13351]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4852,246.0163]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4866,25.34167]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4870,27.475]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4856,0.0]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4860,0.0]
["2021-09-16T20:48:00.000000000","2021-09-17T03:48:00.000000000",4861,-2.273872]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4852,246.026]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4866,25.33333]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4870,27.41666]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4856,0.0]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4860,0.0]
["2021-09-16T20:49:00.000000000","2021-09-17T03:49:00.000000000",4861,-2.386163]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4852,246.0869]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4866,25.29167]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4870,27.4]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4856,0.0]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4860,0.0]
["2021-09-16T20:50:00.000000000","2021-09-17T03:50:00.000000000",4861,-2.526525]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4852,245.9336]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4866,25.13333]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4870,27.19167]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4856,0.0]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4860,0.0]
["2021-09-16T20:51:00.000000000","2021-09-17T03:51:00.000000000",4861,-2.741747]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4852,245.9604]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4866,24.975]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4870,27.04167]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4856,0.0]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4860,0.0]
["2021-09-16T20:52:00.000000000","2021-09-17T03:52:00.000000000",4861,-3.153477]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4852,246.0045]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4866,24.75833]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4870,26.86667]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4856,0.0]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4860,0.07331411]
["2021-09-16T20:53:00.000000000","2021-09-17T03:53:00.000000000",4861,-3.677498]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4852,246.0332]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4866,24.65]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4870,26.76666]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4856,0.0]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4860,0.0]
["2021-09-16T20:54:00.000000000","2021-09-17T03:54:00.000000000",4861,-4.098585]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4852,245.9514]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4866,24.71667]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4870,26.83333]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4856,0.0]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4860,0.0]
["2021-09-16T20:55:00.000000000","2021-09-17T03:55:00.000000000",4861,-4.201518]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4852,245.9347]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4866,24.78333]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4870,26.93333]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4856,0.0]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4860,0.0]
["2021-09-16T20:56:00.000000000","2021-09-17T03:56:00.000000000",4861,-3.836575]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4852,245.979]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4866,24.85]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4870,26.96667]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4856,0.0]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4860,0.0]
["2021-09-16T20:57:00.000000000","2021-09-17T03:57:00.000000000",4861,-3.40613]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4852,245.8428]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4866,24.79167]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4870,26.89166]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4856,0.0]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4860,0.0]
["2021-09-16T20:58:00.000000000","2021-09-17T03:58:00.000000000",4861,-3.247052]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4852,245.7716]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4866,24.60833]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4870,26.81667]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4856,0.0]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4860,0.0]
["2021-09-16T20:59:00.000000000","2021-09-17T03:59:00.000000000",4861,-3.452917]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4852,245.815]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4866,24.44167]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4870,26.56667]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4856,0.0]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4860,0.0]
["2021-09-16T21:00:00.000000000","2021-09-17T04:00:00.000000000",4861,-3.85529]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4852,245.6438]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4866,24.275]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4870,26.41666]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4856,0.0]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4860,0.0]
["2021-09-16T21:01:00.000000000","2021-09-17T04:01:00.000000000",4861,-4.164087]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4852,245.6427]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4866,24.075]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4870,26.28333]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4856,0.0]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4860,0.0]
["2021-09-16T21:02:00.000000000","2021-09-17T04:02:00.000000000",4861,-4.547745]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4852,245.5548]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4866,23.9]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4870,26.175]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4856,0.0]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4860,0.0]
["2021-09-16T21:03:00.000000000","2021-09-17T04:03:00.000000000",4861,-4.79104]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4852,245.538]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4866,23.89166]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4870,26.14166]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4856,0.0]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4860,0.0]
["2021-09-16T21:04:00.000000000","2021-09-17T04:04:00.000000000",4861,-4.856542]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4852,245.4739]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4866,23.70833]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4870,26.05]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4856,0.0]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4860,0.0]
["2021-09-16T21:05:00.000000000","2021-09-17T04:05:00.000000000",4861,-4.912687]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4852,245.4493]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4866,23.63333]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4870,25.98333]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4856,0.0]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4860,0.0]
["2021-09-16T21:06:00.000000000","2021-09-17T04:06:00.000000000",4861,-4.875257]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4852,245.5373]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4866,23.55833]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4870,25.89166]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4856,0.0]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4860,0.0]
["2021-09-16T21:07:00.000000000","2021-09-17T04:07:00.000000000",4861,-4.884615]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4852,245.5408]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4866,23.45]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4870,25.81667]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4856,0.0]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4860,0.0]
["2021-09-16T21:08:00.000000000","2021-09-17T04:08:00.000000000",4861,-4.8659]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4852,245.5462]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4866,23.33333]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4870,25.80833]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4856,0.0]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4860,0.0]
["2021-09-16T21:09:00.000000000","2021-09-17T04:09:00.000000000",4861,-4.79104]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4852,245.4381]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4866,23.25]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4870,25.7]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4856,0.0]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4860,0.07334582]
["2021-09-16T21:10:00.000000000","2021-09-17T04:10:00.000000000",4861,-4.64132]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4852,245.264]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4866,23.125]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4870,25.475]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4856,0.0]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4860,0.0]
["2021-09-16T21:11:00.000000000","2021-09-17T04:11:00.000000000",4861,-4.56646]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4852,245.0862]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4866,23.00833]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4870,25.44167]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4856,0.0]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4860,0.0]
["2021-09-16T21:12:00.000000000","2021-09-17T04:12:00.000000000",4861,-4.585175]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4852,245.3286]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4866,22.925]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4870,25.40833]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4856,0.0]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4860,0.1466541]
["2021-09-16T21:13:00.000000000","2021-09-17T04:13:00.000000000",4861,-4.500957]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4852,245.2826]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4866,22.95]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4870,25.4]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4856,0.0]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4860,0.0]
["2021-09-16T21:14:00.000000000","2021-09-17T04:14:00.000000000",4861,-4.313807]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4852,245.2084]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4866,23.16667]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4870,25.63333]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4856,0.0]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4860,0.0]
["2021-09-16T21:15:00.000000000","2021-09-17T04:15:00.000000000",4861,-3.696213]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4852,245.1981]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4866,23.30833]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4870,25.64166]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4856,0.0]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4860,0.0733187]
["2021-09-16T21:16:00.000000000","2021-09-17T04:16:00.000000000",4861,-3.209622]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4852,245.2241]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4866,23.41667]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4870,25.73333]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4856,0.0]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4860,0.0]
["2021-09-16T21:17:00.000000000","2021-09-17T04:17:00.000000000",4861,-2.6201]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4852,245.2075]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4866,23.73333]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4870,26.09167]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4856,0.0]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4860,0.0]
["2021-09-16T21:18:00.000000000","2021-09-17T04:18:00.000000000",4861,-1.768567]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4852,245.2309]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4866,23.825]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4870,26.29167]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4856,0.0]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4860,0.0]
["2021-09-16T21:19:00.000000000","2021-09-17T04:19:00.000000000",4861,-1.169688]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4852,245.1938]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4866,24.0]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4870,26.4]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4856,0.0]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4860,0.0]
["2021-09-16T21:20:00.000000000","2021-09-17T04:20:00.000000000",4861,-0.8141025]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4852,245.2064]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4866,24.125]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4870,26.41666]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4856,0.0]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4860,0.07331284]
["2021-09-16T21:21:00.000000000","2021-09-17T04:21:00.000000000",4861,-0.6082375]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4852,245.2346]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4866,24.11667]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4870,26.38333]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4856,0.0]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4860,0.07332747]
["2021-09-16T21:22:00.000000000","2021-09-17T04:22:00.000000000",4861,-0.7392425]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4852,245.2085]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4866,24.16667]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4870,26.4]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4856,0.0]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4860,0.0733439]
["2021-09-16T21:23:00.000000000","2021-09-17T04:23:00.000000000",4861,-1.001253]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4852,245.1699]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4866,24.2]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4870,26.43333]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4856,0.0]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4860,0.0]
["2021-09-16T21:24:00.000000000","2021-09-17T04:24:00.000000000",4861,-1.216475]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4852,245.1463]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4866,24.16667]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4870,26.38333]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4856,0.0]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4860,0.07331317]
["2021-09-16T21:25:00.000000000","2021-09-17T04:25:00.000000000",4861,-1.581417]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4852,245.1808]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4866,24.25833]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4870,26.51666]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4856,0.0]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4860,0.07331583]
["2021-09-16T21:26:00.000000000","2021-09-17T04:26:00.000000000",4861,-1.60949]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4852,245.1516]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4866,24.38333]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4870,26.61667]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4856,0.0]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4860,0.0]
["2021-09-16T21:27:00.000000000","2021-09-17T04:27:00.000000000",4861,-1.515915]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4852,245.1647]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4866,24.45833]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4870,26.625]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4856,0.0]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4860,0.0]
["2021-09-16T21:28:00.000000000","2021-09-17T04:28:00.000000000",4861,-1.553345]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4852,245.1564]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4866,24.54167]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4870,26.7]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4856,0.0]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4860,0.07333803]
["2021-09-16T21:29:00.000000000","2021-09-17T04:29:00.000000000",4861,-1.34748]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4852,245.2689]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4866,24.5]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4870,26.64166]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4856,0.0]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4860,0.0]
["2021-09-16T21:30:00.000000000","2021-09-17T04:30:00.000000000",4861,-1.450412]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4852,245.295]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4866,24.54167]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4870,26.66667]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4856,0.0]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4860,0.0]
["2021-09-16T21:31:00.000000000","2021-09-17T04:31:00.000000000",4861,-1.656278]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4852,245.2908]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4866,24.65833]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4870,26.825]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4856,0.0]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4860,0.0]
["2021-09-16T21:32:00.000000000","2021-09-17T04:32:00.000000000",4861,-1.618847]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4852,245.3523]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4866,24.71667]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4870,26.85]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4856,0.0]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4860,0.0]
["2021-09-16T21:33:00.000000000","2021-09-17T04:33:00.000000000",4861,-1.618847]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4852,245.0064]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4866,24.9]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4870,27.09167]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4856,0.0]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4860,0.0]
["2021-09-16T21:34:00.000000000","2021-09-17T04:34:00.000000000",4861,-1.4972]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4852,244.7508]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4866,24.94167]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4870,27.08333]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4856,0.0]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4860,0.0]
["2021-09-16T21:35:00.000000000","2021-09-17T04:35:00.000000000",4861,-1.562703]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4852,244.7995]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4866,24.925]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4870,26.90833]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4856,0.0]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4860,0.0]
["2021-09-16T21:36:00.000000000","2021-09-17T04:36:00.000000000",4861,-1.83407]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4852,244.8476]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4866,24.9]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4870,26.925]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4856,0.0]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4860,0.0]
["2021-09-16T21:37:00.000000000","2021-09-17T04:37:00.000000000",4861,-2.049292]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4852,244.9289]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4866,24.95833]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4870,27.0]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4856,0.0]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4860,0.07334258]
["2021-09-16T21:38:00.000000000","2021-09-17T04:38:00.000000000",4861,-2.142867]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4852,244.9778]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4866,24.91667]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4870,27.025]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4856,0.0]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4860,0.07332669]
["2021-09-16T21:39:00.000000000","2021-09-17T04:39:00.000000000",4861,-2.142867]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4852,244.9807]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4866,24.95833]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4870,27.075]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4856,0.0]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4860,0.0]
["2021-09-16T21:40:00.000000000","2021-09-17T04:40:00.000000000",4861,-2.13351]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4852,244.89]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4866,24.91667]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4870,27.04167]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4856,0.0]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4860,0.07332773]
["2021-09-16T21:41:00.000000000","2021-09-17T04:41:00.000000000",4861,-2.32066]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4852,244.8596]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4866,24.725]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4870,26.825]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4856,0.0]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4860,0.1466801]
["2021-09-16T21:42:00.000000000","2021-09-17T04:42:00.000000000",4861,-2.685602]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4852,244.888]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4866,24.68333]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4870,26.775]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4856,0.0]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4860,0.07333999]
["2021-09-16T21:43:00.000000000","2021-09-17T04:43:00.000000000",4861,-2.975685]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4852,244.8978]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4866,24.60833]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4870,26.7]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4856,0.0]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4860,0.0]
["2021-09-16T21:44:00.000000000","2021-09-17T04:44:00.000000000",4861,-3.237695]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4852,244.9285]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4866,24.48333]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4870,26.55]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4856,0.0]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4860,0.0]
["2021-09-16T21:45:00.000000000","2021-09-17T04:45:00.000000000",4861,-3.44356]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4852,244.913]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4866,24.55]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4870,26.66667]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4856,0.0]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4860,0.07333934]
["2021-09-16T21:46:00.000000000","2021-09-17T04:46:00.000000000",4861,-3.303197]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4852,244.6022]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4866,24.54167]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4870,26.7]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4856,0.0]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4860,0.0]
["2021-09-16T21:47:00.000000000","2021-09-17T04:47:00.000000000",4861,-3.097332]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4852,244.5056]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4866,24.68333]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4870,26.83333]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4856,0.0]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4860,0.07331765]
["2021-09-16T21:48:00.000000000","2021-09-17T04:48:00.000000000",4861,-2.676245]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4852,244.5022]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4866,24.7]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4870,26.85]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4856,0.0]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4860,0.0]
["2021-09-16T21:49:00.000000000","2021-09-17T04:49:00.000000000",4861,-2.43295]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4852,244.5313]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4866,24.725]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4870,26.85]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4856,0.0]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4860,0.07333681]
["2021-09-16T21:50:00.000000000","2021-09-17T04:50:00.000000000",4861,-2.273872]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4852,244.5314]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4866,24.7]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4870,26.79167]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4856,0.0]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4860,0.0]
["2021-09-16T21:51:00.000000000","2021-09-17T04:51:00.000000000",4861,-2.236442]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4852,244.613]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4866,24.6]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4870,26.74167]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4856,0.0]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4860,0.07333074]
["2021-09-16T21:52:00.000000000","2021-09-17T04:52:00.000000000",4861,-2.39552]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4852,244.6524]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4866,24.7]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4870,26.85]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4856,0.0]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4860,0.0]
["2021-09-16T21:53:00.000000000","2021-09-17T04:53:00.000000000",4861,-2.348732]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4852,244.6515]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4866,24.76666]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4870,26.9]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4856,0.0]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4860,0.0]
["2021-09-16T21:54:00.000000000","2021-09-17T04:54:00.000000000",4861,-2.339375]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4852,244.6533]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4866,24.76666]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4870,26.9]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4856,0.0]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4860,0.0]
["2021-09-16T21:55:00.000000000","2021-09-17T04:55:00.000000000",4861,-2.348732]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4852,244.6827]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4866,24.63333]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4870,26.66667]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4856,0.0]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4860,0.0]
["2021-09-16T21:56:00.000000000","2021-09-17T04:56:00.000000000",4861,-2.629457]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4852,244.7034]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4866,24.475]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4870,26.53333]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4856,0.0]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4860,0.0]
["2021-09-16T21:57:00.000000000","2021-09-17T04:57:00.000000000",4861,-2.947612]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4852,244.7042]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4866,24.425]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4870,26.475]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4856,0.0]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4860,0.0]
["2021-09-16T21:58:00.000000000","2021-09-17T04:58:00.000000000",4861,-3.284482]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4852,244.7274]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4866,24.28333]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4870,26.225]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4856,0.0]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4860,0.0]
["2021-09-16T21:59:00.000000000","2021-09-17T04:59:00.000000000",4861,-3.66814]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4852,244.746]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4866,24.35]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4870,26.375]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4856,0.0]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4860,0.0733031]
["2021-09-16T22:00:00.000000000","2021-09-17T05:00:00.000000000",4861,-3.640067]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4852,244.7713]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4866,24.36667]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4870,26.5]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4856,0.0]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4860,0.0]
["2021-09-16T22:01:00.000000000","2021-09-17T05:01:00.000000000",4861,-3.387415]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4852,244.7813]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4866,24.36667]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4870,26.45833]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4856,0.0]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4860,0.0]
["2021-09-16T22:02:00.000000000","2021-09-17T05:02:00.000000000",4861,-3.097332]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4852,244.7821]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4866,24.46667]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4870,26.63333]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4856,0.0]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4860,0.0]
["2021-09-16T22:03:00.000000000","2021-09-17T05:03:00.000000000",4861,-2.65753]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4852,244.7597]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4866,24.58333]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4870,26.725]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4856,0.0]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4860,0.0]
["2021-09-16T22:04:00.000000000","2021-09-17T05:04:00.000000000",4861,-2.301945]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4852,244.7404]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4866,24.525]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4870,26.69167]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4856,0.0]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4860,0.0]
["2021-09-16T22:05:00.000000000","2021-09-17T05:05:00.000000000",4861,-2.227085]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4852,244.7407]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4866,24.58333]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4870,26.65]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4856,0.0]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4860,0.0]
["2021-09-16T22:06:00.000000000","2021-09-17T05:06:00.000000000",4861,-2.217727]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4852,244.7002]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4866,24.50833]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4870,26.575]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4856,0.0]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4860,0.0]
["2021-09-16T22:07:00.000000000","2021-09-17T05:07:00.000000000",4861,-2.414235]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4852,244.7578]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4866,24.46667]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4870,26.53333]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4856,0.0]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4860,0.0]
["2021-09-16T22:08:00.000000000","2021-09-17T05:08:00.000000000",4861,-2.517167]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4852,244.8027]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4866,24.36667]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4870,26.40833]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4856,0.0]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4860,0.07330746]
["2021-09-16T22:09:00.000000000","2021-09-17T05:09:00.000000000",4861,-2.741748]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4852,244.8077]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4866,24.45833]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4870,26.51666]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4856,0.0]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4860,0.0]
["2021-09-16T22:10:00.000000000","2021-09-17T05:10:00.000000000",4861,-2.65753]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4852,244.8375]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4866,24.49167]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4870,26.58333]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4856,0.0]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4860,0.07331967]
["2021-09-16T22:11:00.000000000","2021-09-17T05:11:00.000000000",4861,-2.50781]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4852,244.8773]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4866,24.51666]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4870,26.55]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4856,0.0]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4860,0.0]
["2021-09-16T22:12:00.000000000","2021-09-17T05:12:00.000000000",4861,-2.535882]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4852,244.8832]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4866,24.46667]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4870,26.55]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4856,0.0]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4860,0.1466495]
["2021-09-16T22:13:00.000000000","2021-09-17T05:13:00.000000000",4861,-2.526525]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4852,244.8673]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4866,24.48333]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4870,26.56667]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4856,0.0]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4860,0.0]
["2021-09-16T22:14:00.000000000","2021-09-17T05:14:00.000000000",4861,-2.58267]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4852,244.8563]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4866,24.36667]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4870,26.45833]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4856,0.0]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4860,0.0]
["2021-09-16T22:15:00.000000000","2021-09-17T05:15:00.000000000",4861,-2.760463]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4852,244.8753]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4866,24.34167]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4870,26.43333]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4856,0.0]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4860,0.07330119]
["2021-09-16T22:16:00.000000000","2021-09-17T05:16:00.000000000",4861,-2.863395]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4852,244.8438]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4866,24.28333]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4870,26.40833]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4856,0.0]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4860,0.07330673]
["2021-09-16T22:17:00.000000000","2021-09-17T05:17:00.000000000",4861,-2.966327]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4852,244.8734]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4866,24.20833]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4870,26.28333]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4856,0.0]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4860,0.0]
["2021-09-16T22:18:00.000000000","2021-09-17T05:18:00.000000000",4861,-3.022472]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4852,244.8873]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4866,24.2]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4870,26.29167]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4856,0.0]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4860,0.07332195]
["2021-09-16T22:19:00.000000000","2021-09-17T05:19:00.000000000",4861,-3.078617]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4852,244.7739]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4866,24.05]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4870,26.18333]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4856,0.0]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4860,0.07331992]
["2021-09-16T22:20:00.000000000","2021-09-17T05:20:00.000000000",4861,-3.097332]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4852,244.4353]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4866,24.0]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4870,26.2]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4856,0.0]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4860,0.0]
["2021-09-16T22:21:00.000000000","2021-09-17T05:21:00.000000000",4861,-3.013115]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4852,244.4704]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4866,23.90833]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4870,26.00833]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4856,0.0]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4860,0.0]
["2021-09-16T22:22:00.000000000","2021-09-17T05:22:00.000000000",4861,-3.059902]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4852,244.513]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4866,23.84167]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4870,25.975]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4856,0.0]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4860,0.1467027]
["2021-09-16T22:23:00.000000000","2021-09-17T05:23:00.000000000",4861,-3.275125]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4852,244.533]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4866,23.80833]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4870,25.94167]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4856,0.0]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4860,0.07335855]
["2021-09-16T22:24:00.000000000","2021-09-17T05:24:00.000000000",4861,-3.312555]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4852,244.5107]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4866,23.71667]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4870,25.90833]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4856,0.0]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4860,0.1466965]
["2021-09-16T22:25:00.000000000","2021-09-17T05:25:00.000000000",4861,-3.396772]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4852,244.5411]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4866,23.69167]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4870,25.79167]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4856,0.0]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4860,0.0]
["2021-09-16T22:26:00.000000000","2021-09-17T05:26:00.000000000",4861,-3.55585]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4852,244.5777]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4866,23.63333]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4870,25.88333]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4856,0.0]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4860,0.0]
["2021-09-16T22:27:00.000000000","2021-09-17T05:27:00.000000000",4861,-3.462275]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4852,244.6276]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4866,23.75833]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4870,25.98333]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4856,0.0]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4860,0.0]
["2021-09-16T22:28:00.000000000","2021-09-17T05:28:00.000000000",4861,-3.125405]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4852,244.6503]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4866,23.81667]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4870,26.00833]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4856,0.0]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4860,0.0]
["2021-09-16T22:29:00.000000000","2021-09-17T05:29:00.000000000",4861,-3.003757]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4852,244.7067]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4866,23.79167]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4870,25.93333]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4856,0.0]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4860,0.0733316]
["2021-09-16T22:30:00.000000000","2021-09-17T05:30:00.000000000",4861,-3.03183]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4852,244.7703]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4866,23.93333]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4870,26.01666]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4856,0.0]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4860,0.0]
["2021-09-16T22:31:00.000000000","2021-09-17T05:31:00.000000000",4861,-2.835322]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4852,244.7982]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4866,24.025]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4870,26.13333]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4856,0.0]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4860,0.0]
["2021-09-16T22:32:00.000000000","2021-09-17T05:32:00.000000000",4861,-2.535882]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4852,244.8298]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4866,24.125]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4870,26.28333]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4856,0.0]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4860,0.07335205]
["2021-09-16T22:33:00.000000000","2021-09-17T05:33:00.000000000",4861,-2.255157]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4852,244.8056]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4866,24.29167]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4870,26.375]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4856,0.0]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4860,0.07335956]
["2021-09-16T22:34:00.000000000","2021-09-17T05:34:00.000000000",4861,-1.965075]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4852,244.8171]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4866,24.3]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4870,26.375]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4856,0.0]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4860,0.0]
["2021-09-16T22:35:00.000000000","2021-09-17T05:35:00.000000000",4861,-1.937003]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4852,244.8435]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4866,24.35]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4870,26.39166]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4856,0.0]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4860,0.0]
["2021-09-16T22:36:00.000000000","2021-09-17T05:36:00.000000000",4861,-2.114795]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4852,244.8878]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4866,24.29167]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4870,26.35833]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4856,0.0]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4860,0.07336015]
["2021-09-16T22:37:00.000000000","2021-09-17T05:37:00.000000000",4861,-2.2458]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4852,244.9031]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4866,24.20833]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4870,26.25833]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4856,0.0]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4860,0.0]
["2021-09-16T22:38:00.000000000","2021-09-17T05:38:00.000000000",4861,-2.414235]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4852,244.7998]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4866,24.10833]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4870,26.175]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4856,0.0]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4860,0.07333889]
["2021-09-16T22:39:00.000000000","2021-09-17T05:39:00.000000000",4861,-2.592027]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4852,244.8345]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4866,23.99167]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4870,26.14166]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4856,0.0]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4860,0.1467058]
["2021-09-16T22:40:00.000000000","2021-09-17T05:40:00.000000000",4861,-2.676245]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4852,244.8296]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4866,23.925]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4870,26.09167]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4856,0.0]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4860,0.0]
["2021-09-16T22:41:00.000000000","2021-09-17T05:41:00.000000000",4861,-2.685602]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4852,244.8739]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4866,23.975]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4870,26.125]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4856,0.0]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4860,0.0]
["2021-09-16T22:42:00.000000000","2021-09-17T05:42:00.000000000",4861,-2.666888]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4852,244.9004]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4866,24.08333]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4870,26.125]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4856,0.0]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4860,0.0]
["2021-09-16T22:43:00.000000000","2021-09-17T05:43:00.000000000",4861,-2.6201]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4852,244.8625]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4866,23.88333]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4870,26.05833]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4856,0.0]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4860,0.0]
["2021-09-16T22:44:00.000000000","2021-09-17T05:44:00.000000000",4861,-2.666887]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4852,244.841]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4866,23.825]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4870,25.99167]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4856,0.0]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4860,0.0]
["2021-09-16T22:45:00.000000000","2021-09-17T05:45:00.000000000",4861,-2.751105]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4852,244.8585]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4866,23.75833]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4870,25.95]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4856,0.0]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4860,0.0]
["2021-09-16T22:46:00.000000000","2021-09-17T05:46:00.000000000",4861,-2.928897]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4852,244.8649]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4866,23.775]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4870,25.94167]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4856,0.0]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4860,0.07332652]
["2021-09-16T22:47:00.000000000","2021-09-17T05:47:00.000000000",4861,-2.910182]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4852,244.898]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4866,23.88333]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4870,25.98333]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4856,0.0]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4860,0.0]
["2021-09-16T22:48:00.000000000","2021-09-17T05:48:00.000000000",4861,-2.751105]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4852,244.899]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4866,23.875]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4870,25.95833]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4856,0.0]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4860,0.0]
["2021-09-16T22:49:00.000000000","2021-09-17T05:49:00.000000000",4861,-2.704317]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4852,244.9068]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4866,24.075]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4870,26.19167]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4856,0.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4860,0.0]
["2021-09-16T22:50:00.000000000","2021-09-17T05:50:00.000000000",4861,-2.301945]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4852,244.9355]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4866,24.1]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4870,26.25]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4856,0.0]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4860,0.0]
["2021-09-16T22:51:00.000000000","2021-09-17T05:51:00.000000000",4861,-1.94636]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4852,244.9711]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4866,24.03333]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4870,26.1]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4856,0.0]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4860,0.0]
["2021-09-16T22:52:00.000000000","2021-09-17T05:52:00.000000000",4861,-2.02122]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4852,245.0427]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4866,23.8]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4870,26.04167]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4856,0.0]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4860,0.0733062]
["2021-09-16T22:53:00.000000000","2021-09-17T05:53:00.000000000",4861,-2.330017]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4852,245.0817]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4866,23.925]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4870,26.03333]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4856,0.0]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4860,0.07331129]
["2021-09-16T22:54:00.000000000","2021-09-17T05:54:00.000000000",4861,-2.35809]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4852,245.1604]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4866,23.94167]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4870,26.16667]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4856,0.0]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4860,0.0]
["2021-09-16T22:55:00.000000000","2021-09-17T05:55:00.000000000",4861,-2.273872]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4852,245.2355]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4866,24.13333]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4870,26.35]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4856,0.0]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4860,0.0]
["2021-09-16T22:56:00.000000000","2021-09-17T05:56:00.000000000",4861,-1.90893]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4852,245.3035]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4866,24.08333]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4870,26.26667]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4856,0.0]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4860,0.146632]
["2021-09-16T22:57:00.000000000","2021-09-17T05:57:00.000000000",4861,-1.94636]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4852,245.3311]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4866,24.1]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4870,26.25833]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4856,0.0]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4860,0.0]
["2021-09-16T22:58:00.000000000","2021-09-17T05:58:00.000000000",4861,-2.161582]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4852,245.26]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4866,24.125]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4870,26.25833]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4856,0.0]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4860,0.07331085]
["2021-09-16T22:59:00.000000000","2021-09-17T05:59:00.000000000",4861,-2.142867]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4852,245.2012]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4866,24.20833]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4870,26.35833]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4856,0.0]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4860,0.0]
["2021-09-16T23:00:00.000000000","2021-09-17T06:00:00.000000000",4861,-2.142867]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4852,245.0521]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4866,24.26667]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4870,26.39166]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4856,0.0]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4860,0.1466112]
["2021-09-16T23:01:00.000000000","2021-09-17T06:01:00.000000000",4861,-1.937003]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4852,244.8345]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4866,24.25]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4870,26.425]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4856,0.0]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4860,0.0]
["2021-09-16T23:02:00.000000000","2021-09-17T06:02:00.000000000",4861,-1.937003]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4852,244.8705]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4866,24.2]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4870,26.275]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4856,0.0]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4860,0.07334626]
["2021-09-16T23:03:00.000000000","2021-09-17T06:03:00.000000000",4861,-2.039935]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4852,244.9286]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4866,24.05]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4870,26.15]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4856,0.0]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4860,0.0]
["2021-09-16T23:04:00.000000000","2021-09-17T06:04:00.000000000",4861,-2.227085]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4852,244.9769]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4866,23.94167]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4870,26.01666]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4856,0.0]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4860,0.0]
["2021-09-16T23:05:00.000000000","2021-09-17T06:05:00.000000000",4861,-2.648173]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4852,244.962]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4866,23.85833]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4870,25.99167]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4856,0.0]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4860,0.0733512]
["2021-09-16T23:06:00.000000000","2021-09-17T06:06:00.000000000",4861,-2.825965]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4852,244.983]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4866,23.84167]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4870,25.93333]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4856,0.0]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4860,0.0733628]
["2021-09-16T23:07:00.000000000","2021-09-17T06:07:00.000000000",4861,-2.91954]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4852,244.9399]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4866,23.69167]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4870,25.775]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4856,0.0]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4860,0.0733652]
["2021-09-16T23:08:00.000000000","2021-09-17T06:08:00.000000000",4861,-3.087975]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4852,244.9451]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4866,23.525]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4870,25.65833]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4856,0.0]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4860,0.0]
["2021-09-16T23:09:00.000000000","2021-09-17T06:09:00.000000000",4861,-3.284482]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4852,244.9301]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4866,23.46667]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4870,25.58333]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4856,0.0]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4860,0.0]
["2021-09-16T23:10:00.000000000","2021-09-17T06:10:00.000000000",4861,-3.48099]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4852,244.9187]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4866,23.375]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4870,25.43333]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4856,0.0]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4860,0.07330815]
["2021-09-16T23:11:00.000000000","2021-09-17T06:11:00.000000000",4861,-3.649425]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4852,244.6116]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4866,23.25833]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4870,25.41667]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4856,0.0]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4860,0.07332179]
["2021-09-16T23:12:00.000000000","2021-09-17T06:12:00.000000000",4861,-3.70557]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4852,244.5624]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4866,23.275]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4870,25.44167]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4856,0.0]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4860,0.07332624]
["2021-09-16T23:13:00.000000000","2021-09-17T06:13:00.000000000",4861,-3.509063]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4852,244.6106]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4866,23.25833]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4870,25.5]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4856,0.0]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4860,0.07330022]
["2021-09-16T23:14:00.000000000","2021-09-17T06:14:00.000000000",4861,-3.29384]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4852,244.6571]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4866,23.31667]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4870,25.49167]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4856,0.0]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4860,0.07334717]
["2021-09-16T23:15:00.000000000","2021-09-17T06:15:00.000000000",4861,-2.816607]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4852,244.6578]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4866,23.275]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4870,25.49167]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4856,0.0]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4860,0.0]
["2021-09-16T23:16:00.000000000","2021-09-17T06:16:00.000000000",4861,-2.535882]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4852,244.661]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4866,23.23333]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4870,25.43333]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4856,0.0]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4860,0.146688]
["2021-09-16T23:17:00.000000000","2021-09-17T06:17:00.000000000",4861,-2.414235]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4852,244.7076]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4866,23.19167]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4870,25.31667]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4856,0.0]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4860,0.0]
["2021-09-16T23:18:00.000000000","2021-09-17T06:18:00.000000000",4861,-2.423592]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4852,244.6528]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4866,23.10833]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4870,25.225]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4856,0.0]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4860,0.0]
["2021-09-16T23:19:00.000000000","2021-09-17T06:19:00.000000000",4861,-2.479738]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4852,244.5928]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4866,22.94167]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4870,25.09167]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4856,0.0]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4860,0.0]
["2021-09-16T23:20:00.000000000","2021-09-17T06:20:00.000000000",4861,-2.80725]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4852,244.5924]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4866,22.86667]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4870,25.14166]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4856,0.0]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4860,0.07331795]
["2021-09-16T23:21:00.000000000","2021-09-17T06:21:00.000000000",4861,-3.003757]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4852,244.5923]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4866,22.83333]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4870,24.94167]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4856,0.0]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4860,0.07333566]
["2021-09-16T23:22:00.000000000","2021-09-17T06:22:00.000000000",4861,-3.190907]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4852,244.6555]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4866,22.73333]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4870,24.975]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4856,0.0]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4860,0.1466202]
["2021-09-16T23:23:00.000000000","2021-09-17T06:23:00.000000000",4861,-3.25641]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4852,244.6928]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4866,22.63333]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4870,24.825]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4856,0.0]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4860,0.0]
["2021-09-16T23:24:00.000000000","2021-09-17T06:24:00.000000000",4861,-3.340627]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4852,244.749]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4866,22.55833]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4870,24.81667]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4856,0.0]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4860,0.0]
["2021-09-16T23:25:00.000000000","2021-09-17T06:25:00.000000000",4861,-3.415487]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4852,244.7568]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4866,22.45833]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4870,24.68333]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4856,0.0]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4860,0.07330855]
["2021-09-16T23:26:00.000000000","2021-09-17T06:26:00.000000000",4861,-3.527778]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4852,244.7836]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4866,22.34167]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4870,24.55833]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4856,0.0]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4860,0.07332858]
["2021-09-16T23:27:00.000000000","2021-09-17T06:27:00.000000000",4861,-3.602638]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4852,244.766]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4866,22.19167]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4870,24.475]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4856,0.0]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4860,0.0]
["2021-09-16T23:28:00.000000000","2021-09-17T06:28:00.000000000",4861,-3.686855]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4852,244.7615]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4866,22.24167]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4870,24.44167]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4856,0.0]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4860,0.0]
["2021-09-16T23:29:00.000000000","2021-09-17T06:29:00.000000000",4861,-3.59328]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4852,244.7562]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4866,22.15833]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4870,24.45]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4856,0.0]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4860,0.07332645]
["2021-09-16T23:30:00.000000000","2021-09-17T06:30:00.000000000",4861,-3.378057]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4852,244.7823]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4866,22.0]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4870,24.4]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4856,0.0]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4860,0.07334044]
["2021-09-16T23:31:00.000000000","2021-09-17T06:31:00.000000000",4861,-3.125405]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4852,244.7938]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4866,22.0]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4870,24.35833]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4856,0.0]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4860,0.1466731]
["2021-09-16T23:32:00.000000000","2021-09-17T06:32:00.000000000",4861,-3.013115]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4852,244.6797]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4866,21.95833]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4870,24.31667]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4856,0.0]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4860,0.0]
["2021-09-16T23:33:00.000000000","2021-09-17T06:33:00.000000000",4861,-3.059902]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4852,244.7979]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4866,21.975]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4870,24.35]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4856,0.0]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4860,0.0]
["2021-09-16T23:34:00.000000000","2021-09-17T06:34:00.000000000",4861,-2.88211]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4852,244.6938]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4866,21.91667]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4870,24.26666]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4856,0.0]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4860,0.0]
["2021-09-16T23:35:00.000000000","2021-09-17T06:35:00.000000000",4861,-2.816607]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4852,244.6836]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4866,21.875]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4870,24.20833]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4856,0.0]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4860,0.07334345]
["2021-09-16T23:36:00.000000000","2021-09-17T06:36:00.000000000",4861,-2.854037]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4852,244.7026]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4866,21.85]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4870,24.16667]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4856,0.0]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4860,0.0]
["2021-09-16T23:37:00.000000000","2021-09-17T06:37:00.000000000",4861,-3.050545]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4852,244.6931]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4866,21.75]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4870,24.09167]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4856,0.0]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4860,0.0]
["2021-09-16T23:38:00.000000000","2021-09-17T06:38:00.000000000",4861,-3.200265]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4852,244.6416]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4866,21.71667]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4870,24.04167]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4856,0.0]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4860,0.0]
["2021-09-16T23:39:00.000000000","2021-09-17T06:39:00.000000000",4861,-3.321913]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4852,244.6018]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4866,21.575]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4870,23.95]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4856,0.0]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4860,0.0]
["2021-09-16T23:40:00.000000000","2021-09-17T06:40:00.000000000",4861,-3.574565]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4852,244.5433]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4866,21.50833]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4870,23.8]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4856,0.0]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4860,0.1467174]
["2021-09-16T23:41:00.000000000","2021-09-17T06:41:00.000000000",4861,-3.761715]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4852,244.5401]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4866,21.475]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4870,23.84167]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4856,0.0]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4860,0.0]
["2021-09-16T23:42:00.000000000","2021-09-17T06:42:00.000000000",4861,-3.611995]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4852,244.5737]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4866,21.325]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4870,23.8]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4856,0.0]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4860,0.1467016]
["2021-09-16T23:43:00.000000000","2021-09-17T06:43:00.000000000",4861,-3.527778]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4852,244.5955]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4866,21.21667]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4870,23.63333]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4856,0.0]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4860,0.0]
["2021-09-16T23:44:00.000000000","2021-09-17T06:44:00.000000000",4861,-3.40613]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4852,244.6137]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4866,21.08333]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4870,23.40833]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4856,0.0]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4860,0.0]
["2021-09-16T23:45:00.000000000","2021-09-17T06:45:00.000000000",4861,-3.3687]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4852,244.6351]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4866,21.00833]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4870,23.45]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4856,0.0]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4860,0.1466955]
["2021-09-16T23:46:00.000000000","2021-09-17T06:46:00.000000000",4861,-3.490348]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4852,244.6788]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4866,20.94167]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4870,23.4]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4856,-0.00025]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4860,0.0]
["2021-09-16T23:47:00.000000000","2021-09-17T06:47:00.000000000",4861,-3.452917]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4852,244.67]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4866,20.93333]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4870,23.35833]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4856,0.0]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4860,0.07335638]
["2021-09-16T23:48:00.000000000","2021-09-17T06:48:00.000000000",4861,-3.21898]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4852,244.7186]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4866,20.89167]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4870,23.275]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4856,-0.00025]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4860,0.0]
["2021-09-16T23:49:00.000000000","2021-09-17T06:49:00.000000000",4861,-2.95697]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4852,244.7265]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4866,20.93333]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4870,23.41667]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4856,0.0]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4860,0.07335467]
["2021-09-16T23:50:00.000000000","2021-09-17T06:50:00.000000000",4861,-2.629457]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4852,244.6944]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4865,20.65833]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4869,21.075]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4855,1.6]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4859,0.02814531]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4864,25.25833]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4851,0.00175]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4865,20.60833]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4869,20.93333]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4855,1.6]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4859,0.02771629]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4864,25.11667]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4851,0.002]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4865,20.55833]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4869,20.89167]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4855,1.6]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4859,0.02774454]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4864,25.20833]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4851,0.0015]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4865,20.45833]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4869,20.84167]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4855,1.6]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4859,0.02772079]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4864,25.2]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4851,0.0015]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4865,20.375]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4869,20.65]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4855,1.6]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4859,0.02807625]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4864,25.01666]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4851,0.00225]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4865,20.25]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4869,20.575]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4855,1.6]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4859,0.02770289]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4864,24.925]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4851,0.00175]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4865,20.275]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4869,20.6]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4855,1.6]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4859,0.02790686]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4864,24.88333]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4851,0.0015]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4865,20.35833]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4869,20.56667]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4855,1.583333]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4859,0.02770547]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4864,24.80833]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4851,0.00175]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4865,20.35833]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4869,20.70833]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4855,1.6]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4859,0.0277566]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4864,24.825]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4853,0.4571184]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4867,20.49167]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4871,22.44167]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4857,0.06]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4862,0.0]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4849,1.083333]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4853,0.4570393]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4867,20.425]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4871,22.36667]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4857,0.06]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4862,0.0]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4849,1.066667]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4853,0.4572532]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4867,20.375]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4871,22.34167]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4857,0.06]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4862,0.0]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4849,1.016667]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4853,0.4575105]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4867,20.34167]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4871,22.275]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4857,0.06]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4862,0.0]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4849,1.033333]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4853,0.4573438]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4867,20.2]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4871,22.11667]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4857,0.06]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4862,0.0]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4849,1.0]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4853,0.4571631]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4867,20.10833]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4871,22.11667]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4857,0.06]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4862,0.0]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4849,1.016667]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4853,0.4574452]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4867,20.1]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4871,22.025]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4857,0.06]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4862,0.0]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4849,1.0]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4853,0.4574491]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4867,20.25833]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4871,22.06667]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4857,0.06]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4862,0.0]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4849,1.016667]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4853,0.4575779]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4867,20.21667]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4871,22.09167]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4857,0.06025]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4862,0.0]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4866,21.09167]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4870,23.51666]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4856,0.0]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4860,-9.814898e-06]
["2021-09-16T23:51:00.000000000","2021-09-17T06:51:00.000000000",4861,-2.39552]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4852,244.6937]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4866,21.00833]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4870,23.39166]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4856,0.0]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4860,0.0733475]
["2021-09-16T23:52:00.000000000","2021-09-17T06:52:00.000000000",4861,-2.414235]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4852,244.7259]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4866,20.925]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4870,23.40833]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4856,0.0]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4860,0.0]
["2021-09-16T23:53:00.000000000","2021-09-17T06:53:00.000000000",4861,-2.592027]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4852,244.7697]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4866,20.86667]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4870,23.26666]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4856,0.0]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4860,0.0]
["2021-09-16T23:54:00.000000000","2021-09-17T06:54:00.000000000",4861,-2.629457]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4852,244.8625]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4866,20.74167]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4870,23.10833]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4856,0.0]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4860,0.0]
["2021-09-16T23:55:00.000000000","2021-09-17T06:55:00.000000000",4861,-2.816607]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4852,244.8076]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4866,20.675]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4870,23.03333]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4856,-0.00025]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4860,0.0]
["2021-09-16T23:56:00.000000000","2021-09-17T06:56:00.000000000",4861,-3.03183]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4852,244.8061]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4866,20.575]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4870,23.00833]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4856,0.0]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4860,0.1466507]
["2021-09-16T23:57:00.000000000","2021-09-17T06:57:00.000000000",4861,-3.303197]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4852,244.7995]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4866,20.69167]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4870,23.05]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4856,0.0]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4860,0.0]
["2021-09-16T23:58:00.000000000","2021-09-17T06:58:00.000000000",4861,-3.284482]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4852,244.7866]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4866,20.64167]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4870,23.05833]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4856,-0.00025]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4860,0.07332645]
["2021-09-16T23:59:00.000000000","2021-09-17T06:59:00.000000000",4861,-3.162835]